Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 07:18:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANE) AUSPINE LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANE    Limits Next Section


Company Details for (ANE) AUSPINE LIMITED

Listing Code ANE
Listing Name AUSPINE LIMITED
GICS Sector Materials
ISIN Name AUSPINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANE8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ANE .. Friday 25th January 2008

ANE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7 8,102,474 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANE    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ANE) AUSPINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 6.8 ### 6.8 ### 53.8 53.8 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 6.8 ### 6.8 ### 4,980 ### ### ### 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 2 0 ### ### 0.0
2008-Jan-11 Fri ### ### 6.85 6.85 2,622 8,980 47.8 47.8 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 6.85 ### 6.85 ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 4,572 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 40.6 40.6 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 5,128 0 ### ### 0.0
2007-Dec-17 Mon 7 7 7 7 90.1 90.1 0.5
2007-Dec-14 Fri ### ### ### ### 772 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 4,270 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 24,220 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 36.1 36.1 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 2,854 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 6,682 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 150,953 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 92,720 0 ### ### 0.0
2007-Nov-27 Tue 5.5 ### 5.5 ### 325,521 895,182 ### ### 0.0
2007-Nov-26 Mon 5.43 5.43 5.43 5.43 1,440 ### ### ### 0.4
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 5.45 5.45 ### ### 6,780 18,475 ### ### 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 5.42 5.42 5.4 5.4 3,420 ### ### ### 0.4
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 5.57 5.57 5.57 5.57 1,088 ### ### ### 0.4
2007-Nov-06 Tue 5.57 5.57 5.57 5.57 64.9 64.9 0.4
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 5.57 5.57 5.57 5.57 61.3 61.3 0.4
2007-Nov-01 Thu 5.7 5.7 5.7 5.7 58.6 58.6 0.4
2007-Oct-31 Wed 5.7 5.75 5.7 5.75 2,778 ### ### ### ###
2007-Oct-30 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
2007-Oct-29 Mon 5.75 5.75 5.7 5.7 ### ### 0.4
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 5.7 5.7 5.7 5.7 2,070 ### ### ### 0.4
2007-Oct-23 Tue 5.7 5.7 5.56 5.7 15,570 87,659 60.6 60.6 0.4
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 5.71 5.71 5.7 5.7 38.6 38.6 0.4
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
2007-Oct-16 Tue 5.75 5.76 5.7 5.71 30.1 30.1 0.4
2007-Oct-15 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2007-Oct-12 Fri 5.55 5.55 5.55 5.55 ### ### ###
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 5.7 5.7 ### ### 27.2 27.2 0.0
2007-Oct-09 Tue 5.75 5.75 5.71 5.71 ### ### 0.4
2007-Oct-08 Mon 5.75 5.75 5.75 5.75 67.7 67.7 ###
2007-Oct-05 Fri 5.75 5.75 5.75 5.75 5,188 ### 62.8 62.8 ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 5.71 5.75 5.71 5.75 73.9 73.9 ###
2007-Oct-02 Tue 5.75 5.75 5.75 5.75 ### ### ###
2007-Oct-01 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2007-Sep-28 Fri 5.7 5.75 5.7 5.7 59.6 59.6 0.4
2007-Sep-27 Thu 5.7 5.7 ### 5.7 10,681 30,440 61.8 61.8 0.4
2007-Sep-26 Wed ### 5.7 ### 5.7 ### ### 0.4
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### 1,349 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 6.2 6.2 6.2 6.2 72.5 72.5 0.4
2007-Sep-12 Wed 6.25 6.25 6.2 6.24 42.0 42.0 0.4
2007-Sep-11 Tue ### ### ### 6.26 ### ### 0.4
2007-Sep-10 Mon ### ### ### ### 27.8 27.8 0.0
2007-Sep-07 Fri ### ### 6 ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 56.3 56.3 0.0
2007-Aug-30 Thu ### ### ### ### 84,986 0 ### ### 0.0
2007-Aug-29 Wed 6.2 6.2 ### 6.2 13,977 43,328 60.0 60.0 0.4
2007-Aug-28 Tue 6.25 ### ### 6.2 29.5 29.5 0.4
2007-Aug-27 Mon 6.25 ### 6.21 ### ### ### 0.0
2007-Aug-24 Fri 6.29 6.29 6.21 6.25 ### ### ###
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 6.2 6.22 ### ### 31.8 31.8 0.0
2007-Aug-21 Tue 6.2 6.21 ### ### 34.7 34.7 0.0
2007-Aug-20 Mon ### 6.2 ### 6.2 209,525 649,527 57.9 57.9 0.4
2007-Aug-17 Fri ### ### 6 6 ### ### 0.4
2007-Aug-16 Thu ### ### ### ### 152,380 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 6.4 6.41 ### 6.4 221,342 ### 77.9 77.9 0.5
2007-Aug-13 Mon 6.43 6.45 ### 6.42 ### ### 0.5
2007-Aug-10 Fri 6.42 6.5 ### 6.4 41.2 41.2 0.5
2007-Aug-09 Thu ### 6.45 ### 6.45 80.6 80.6 ###
2007-Aug-08 Wed 6.25 ### 6.22 6.29 61.8 61.8 ###
2007-Aug-07 Tue 6.22 ### 6.22 6.26 206,975 ### 71.7 71.7 0.4
2007-Aug-06 Mon 6.23 6.23 ### 6.21 226,550 ### ### ### ###
2007-Aug-03 Fri 6.23 6.25 6.2 6.25 70.8 70.8 ###
2007-Aug-02 Thu ### ### ### 6.23 38.0 38.0 0.4
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 44,683 0 ### ### 0.0
2007-Jul-30 Mon ### 6.45 ### ### 92,484 ### ### ### 0.0
2007-Jul-27 Fri 6.45 6.45 ### ### 102,758 ### ### ### 0.0
2007-Jul-26 Thu 6.5 6.5 6.4 6.5 92,959 599,585 75.5 75.5 0.5
2007-Jul-25 Wed 6.5 6.5 6.48 6.5 66.5 66.5 0.5
2007-Jul-24 Tue 6.53 6.53 6.43 6.49 ### ### ###
2007-Jul-23 Mon 6.56 6.56 6.53 6.53 34.1 34.1 ###
2007-Jul-20 Fri ### ### 6.54 6.56 ### ### 0.5
2007-Jul-19 Thu 6.57 ### 6.56 ### ### ### 0.0
2007-Jul-18 Wed ### ### 6.5 6.53 30.2 30.2 ###
2007-Jul-17 Tue 6.57 ### 6.57 ### 68,645 ### 76.0 76.0 0.0
2007-Jul-16 Mon 6.56 ### 6.56 ### ### ### 0.0
2007-Jul-13 Fri 6.58 ### 6.55 ### 82,677 ### 68.6 68.6 0.0
2007-Jul-12 Thu 6.59 ### 6.54 6.59 ### ### ###
2007-Jul-11 Wed 6.55 6.58 6.55 6.57 67.6 67.6 ###
2007-Jul-10 Tue 6.7 6.7 6.52 ### ### ### 0.0
2007-Jul-09 Mon 6.44 ### 6.44 ### 46,074 148,358 87.2 87.2 0.0
2007-Jul-06 Fri ### ### 6.27 ### ### ### 0.0
2007-Jul-05 Thu 6.29 ### ### ### 436,354 0 71.4 71.4 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 6.22 ### 6.2 ### ### 0.4
2007-Jul-02 Mon ### 6.2 ### 6.2 46,025 142,677 72.3 72.3 0.4
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 34.0 34.0 0.0
2007-Jun-27 Wed ### ### ### ### 43,729 0 ### ### 0.0
2007-Jun-26 Tue ### 6.21 ### ### 175,722 ### ### ### 0.0
2007-Jun-25 Mon 6.25 6.25 6.2 6.2 ### ### 0.4
2007-Jun-22 Fri 6.25 ### 6.22 6.25 63.7 63.7 ###
2007-Jun-21 Thu ### ### 6.21 6.21 16.4 16.4 ###
2007-Jun-20 Wed ### ### ### ### 19,272 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 34,477 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### 6.44 ### 6.4 42,643 ### 75.5 75.5 0.5
2007-Jun-08 Fri ### ### ### ### 59,971 0 67.8 67.8 0.0
2007-Jun-07 Thu 6.43 6.43 ### 6.4 29.4 29.4 0.5
2007-Jun-06 Wed 6.46 6.49 6.45 6.49 70.8 70.8 ###
2007-Jun-05 Tue 6.4 6.49 6.4 6.49 80.0 80.0 ###
2007-Jun-04 Mon ### 6.42 ### 6.4 74.9 74.9 0.5
2007-Jun-01 Fri ### 6.4 ### ### 80,587 257,878 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### 6.4 ### 6.4 95,341 ### ### ### 0.5
2007-May-29 Tue ### ### ### ### 48,748 0 64.0 64.0 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 6.4 6.4 ### ### 9,073 ### 28.1 28.1 0.0
2007-May-24 Thu 6.45 6.45 6.42 6.45 73.2 73.2 ###
2007-May-23 Wed 6.4 6.45 6.4 6.45 35,848 230,323 ### ### ###
2007-May-22 Tue ### 6.45 ### 6.41 41,778 ### 83.2 83.2 0.5
2007-May-21 Mon 6.25 ### 6.25 ### 151,371 ### 80.5 80.5 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### 6.27 ### 6.27 ### ### 0.4
2007-May-16 Wed ### ### ### ### 73.6 73.6 0.0
2007-May-15 Tue ### ### ### ### 634,773 0 82.5 82.5 0.0
2007-May-14 Mon ### ### ### 4.84 121,987 0 ### ### 0.3
2007-May-11 Fri ### 4.4 ### 4.4 81.1 81.1 0.3
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 19.7 19.7 0.0
2007-May-08 Tue ### ### ### ### 83.3 83.3 0.0
2007-May-07 Mon ### ### 4.26 4.29 31.8 31.8 ###
2007-May-04 Fri ### 4.4 ### ### ### ### 0.0
2007-May-03 Thu 4.26 4.4 4.26 ### 106,121 ### ### ### 0.0
2007-May-02 Wed ### 4.2 ### ### ### ### 0.0
2007-May-01 Tue ### ### 4 4 ### ### 0.3
2007-Apr-30 Mon ### ### ### ### 55,482 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 87,385 0 20.1 20.1 0.0
2007-Apr-26 Thu 4.21 4.21 4.2 4.21 69.8 69.8 ###
2007-Apr-24 Tue 4.2 4.22 ### 4.22 79,949 ### 72.3 72.3 ###
2007-Apr-23 Mon 4.2 4.25 ### 4.21 70.8 70.8 ###
2007-Apr-20 Fri ### ### ### 4.2 259,588 0 84.7 84.7 ###
2007-Apr-19 Thu ### ### ### ### 164,151 0 ### ### 0.0
2007-Apr-18 Wed ### ### 3.59 ### 72.4 72.4 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 33,843 0 ### ### 0.0
2007-Apr-13 Fri ### ### 3.59 ### 73.7 73.7 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 3.7 3.7 3.59 ### 33,152 ### ### ### 0.0
2007-Apr-10 Tue 3.58 3.7 3.57 3.7 587,188 2,134,428 ### ### 0.3
2007-Apr-05 Thu ### ### 3.58 3.58 28.6 28.6 0.3
2007-Apr-04 Wed 3.59 ### 3.59 ### 67.0 67.0 0.0
2007-Apr-03 Tue 3.59 3.59 3.56 3.56 ### ### 0.3
2007-Apr-02 Mon 3.58 3.59 3.58 3.59 30,342 108,776 75.6 75.6 ###
2007-Mar-30 Fri 3.58 3.59 3.53 3.58 43,989 ### 60.4 60.4 0.3
2007-Mar-29 Thu ### ### 3.55 3.55 ### ### ###
2007-Mar-28 Wed ### ### ### ### 32.0 32.0 0.0
2007-Mar-27 Tue ### 3.7 ### ### ### ### 0.0
2007-Mar-26 Mon 3.75 3.79 ### ### ### ### 0.0
2007-Mar-23 Fri ### 3.7 ### ### 121,827 225,379 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 70.0 70.0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 3.58 ### 30,281 ### ### ### 0.0
2007-Mar-19 Mon 3.58 ### 3.55 ### 33,425 59,329 ### ### 0.0
2007-Mar-16 Fri 3.88 ### ### ### 2.2 2.2 0.0
2007-Mar-15 Thu 3.8 3.83 3.8 3.83 5,121 ### ### ### ###
2007-Mar-14 Wed 3.8 3.83 3.75 3.83 ### ### ###
2007-Mar-13 Tue 3.87 3.87 3.72 3.72 10.4 10.4 0.3
2007-Mar-12 Mon 3.74 3.75 3.72 3.75 51,785 ### 63.4 63.4 0.3
2007-Mar-09 Fri 3.75 3.8 3.75 3.75 ### ### 0.3
2007-Mar-08 Thu 3.77 3.77 3.72 3.72 16,322 61,125 ### ### 0.3
2007-Mar-07 Wed 3.8 3.8 3.76 3.76 23.0 23.0 0.3
2007-Mar-06 Tue 3.8 3.8 ### 3.7 ### ### 0.3
2007-Mar-05 Mon 3.85 3.88 3.85 3.88 3,428 13,249 ### ### 0.3
2007-Mar-02 Fri ### ### ### ### 40,027 0 ### ### 0.0
2007-Mar-01 Thu 3.88 ### 3.85 ### 36,479 70,222 94.6 94.6 0.0
2007-Feb-28 Wed ### ### ### ### 24,973 0 ### ### 0.0
2007-Feb-27 Tue 3.88 ### 3.88 ### 23,844 46,257 78.0 78.0 0.0
2007-Feb-26 Mon 4 4 3.86 3.86 10.0 10.0 0.3
2007-Feb-23 Fri 4 ### 4 ### 3,045 ### 67.2 67.2 0.0
2007-Feb-22 Thu 4 ### ### ### 18,648 0 76.6 76.6 0.0
2007-Feb-21 Wed 4 ### 4 ### 35,180 ### 82.6 82.6 0.0
2007-Feb-20 Tue ### ### 4 4 26.1 26.1 0.3
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 37.2 37.2 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 343,172 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 521,241 0 ### ### 0.0
2007-Feb-08 Thu 4 ### 4 ### 37,954 ### 67.1 67.1 0.0
2007-Feb-07 Wed 3.85 ### 3.85 4 ### ### 0.3
2007-Feb-06 Tue 4 ### 4 ### 69.5 69.5 0.0
2007-Feb-05 Mon ### ### 4 4 40.8 40.8 0.3
2007-Feb-02 Fri 4 ### ### 4 40,053 0 65.7 65.7 0.3
2007-Feb-01 Thu ### ### 4 4 62,650 ### ### ### 0.3
2007-Jan-31 Wed ### ### ### 4 47,250 0 40.8 40.8 0.3
2007-Jan-30 Tue ### ### ### ### 89,841 0 ### ### 0.0
2007-Jan-29 Mon 4.44 4.45 ### ### 45,757 ### 23.0 23.0 0.0
2007-Jan-25 Thu 4.45 4.45 4.43 4.44 69,454 308,375 37.5 37.5 0.3
2007-Jan-24 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2007-Jan-23 Tue 4.41 4.41 4.4 4.4 34.2 34.2 0.3
2007-Jan-22 Mon 4.41 4.48 4.4 4.48 24,270 107,758 ### ### ###
2007-Jan-19 Fri 4.4 4.4 4.4 4.4 63.9 63.9 0.3
2007-Jan-18 Thu ### 4.4 ### ### 28,287 ### 69.5 69.5 0.0
2007-Jan-17 Wed ### 4.4 ### ### 18,480 40,656 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 6,040 0 70.6 70.6 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 4.23 ### 4.23 ### 22,943 48,524 79.2 79.2 0.0
2007-Jan-11 Thu 4.2 4.24 4.2 4.23 34,329 ### 72.3 72.3 0.3
2007-Jan-10 Wed ### 4.2 ### 4.2 77.3 77.3 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### 4.2 ### 4.2 ### ### ###
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 5,953 0 71.0 71.0 0.0
2007-Jan-02 Tue ### 4.22 ### ### ### ### 0.0
2006-Dec-29 Fri 4.21 4.21 4.21 4.21 ### ### ###
2006-Dec-28 Thu 4.25 ### 4.21 4.21 ### ### ###
2006-Dec-27 Wed ### 4.21 ### 4.21 71.3 71.3 ###
2006-Dec-22 Fri ### ### 4.27 4.27 5,243 ### ### ### ###
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 8,270 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### 4.25 4.25 7,585 ### 25.2 25.2 ###
2006-Dec-14 Thu ### ### ### ### 21,452 0 89.7 89.7 0.0
2006-Dec-13 Wed ### ### ### ### 24.3 24.3 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 4.52 4.52 ### ### ### ### 0.0
2006-Dec-08 Fri 4.5 4.52 4.5 4.52 71.2 71.2 0.3
2006-Dec-07 Thu 4.5 4.55 4.5 4.5 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 4.5 4.5 ### 4.45 58,585 ### 25.4 25.4 0.3
2006-Dec-04 Mon 4.48 4.5 4.4 4.5 62,548 ### ### ### ###
2006-Dec-01 Fri 4.44 4.46 4.44 4.46 74.0 74.0 0.3
2006-Nov-30 Thu 4.4 4.44 ### 4.44 72.5 72.5 0.3
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 73.7 73.7 0.0
2006-Nov-27 Mon 4.41 4.49 ### ### 36,474 81,884 24.8 24.8 0.0
2006-Nov-24 Fri 4.5 4.5 4.41 4.41 ### ### ###
2006-Nov-23 Thu 4.55 4.55 4.5 4.5 ### ### ###
2006-Nov-22 Wed 4.5 4.55 4.5 4.55 5,074 22,959 ### ### 0.3
2006-Nov-21 Tue 4.5 4.5 4.5 4.5 64.5 64.5 ###
2006-Nov-20 Mon 4.43 4.49 4.42 4.49 85.2 85.2 ###
2006-Nov-17 Fri ### 4.43 ### 4.43 14,350 31,785 ### ### ###
2006-Nov-16 Thu ### ### ### ### 9,479 0 ### ### 0.0
2006-Nov-15 Wed 4.26 ### 4.26 ### 6,850 ### 75.5 75.5 0.0
2006-Nov-14 Tue 4.21 ### 4.21 ### ### ### 0.0
2006-Nov-13 Mon 4.21 ### 4.21 ### ### ### 0.0
2006-Nov-10 Fri 4.21 4.25 4.2 4.25 89,444 ### 70.4 70.4 ###
2006-Nov-09 Thu ### ### ### ### 10,174 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 17,977 0 78.2 78.2 0.0
2006-Nov-07 Tue ### ### ### ### 14,820 0 75.9 75.9 0.0
2006-Nov-06 Mon ### 4.2 ### ### 14.7 14.7 0.0
2006-Nov-03 Fri ### 4.21 ### 4.2 15,873 ### 76.2 76.2 ###
2006-Nov-02 Thu 4.2 4.2 ### ### 24.9 24.9 0.0
2006-Nov-01 Wed 4.2 4.24 ### 4.24 ### ### 0.3
2006-Oct-31 Tue 4.21 4.21 4.2 4.21 ### ### ###
2006-Oct-30 Mon 4.2 4.21 4.2 4.21 11,679 ### 64.7 64.7 ###
2006-Oct-27 Fri ### 4.25 ### 4.25 ### ### ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 6,650 0 29.5 29.5 0.0
2006-Oct-19 Thu ### 4.2 ### 4.2 79.1 79.1 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 7,175 0 39.1 39.1 0.0
2006-Oct-16 Mon ### ### ### ### 65.2 65.2 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 4.2 4.2 4.2 4.2 ### ### ###
2006-Oct-11 Wed ### 4.23 ### 4.23 8,049 17,023 ### ### 0.3
2006-Oct-10 Tue 4.2 4.23 4.2 4.2 11,347 47,827 61.6 61.6 ###
2006-Oct-09 Mon 4.2 4.2 4.2 4.2 ### ### ###
2006-Oct-06 Fri 4.22 4.26 4.2 4.26 ### ### 0.3
2006-Oct-05 Thu 4.21 4.21 4.21 4.21 63.5 63.5 ###
2006-Oct-04 Wed 4.25 4.25 4.25 4.25 68.8 68.8 ###
2006-Oct-03 Tue 4.21 4.21 4.21 4.21 69.7 69.7 ###
2006-Oct-02 Mon 4.26 4.26 4.21 4.21 ### ### ###
2006-Sep-29 Fri 4.21 4.27 4.21 4.27 11,374 48,225 75.9 75.9 ###
2006-Sep-28 Thu 4.22 4.22 4.21 4.22 63.6 63.6 ###
2006-Sep-27 Wed 4.21 4.27 4.2 4.27 ### ### ###
2006-Sep-26 Tue 4.21 4.27 4.2 4.2 34.0 34.0 ###
2006-Sep-25 Mon 4.21 4.25 4.21 4.21 43,583 184,356 ### ### ###
2006-Sep-22 Fri 4.21 4.21 4.21 4.21 ### ### ###
2006-Sep-21 Thu 4.2 4.2 4.2 4.2 ### ### ###
2006-Sep-20 Wed 4.25 4.28 4.22 4.28 78.5 78.5 0.3
2006-Sep-19 Tue 4.24 4.25 4.21 4.25 73.2 73.2 ###
2006-Sep-18 Mon 4.21 4.25 4.21 4.24 73.5 73.5 0.3
2006-Sep-15 Fri 4.2 4.21 4.2 4.21 7,450 31,327 ### ### ###
2006-Sep-14 Thu 4.2 4.24 4.2 4.2 33,728 ### 60.8 60.8 ###
2006-Sep-13 Wed ### 4.21 ### 4.2 72.0 72.0 ###
2006-Sep-12 Tue 4.22 4.22 ### ### ### ### 0.0
2006-Sep-11 Mon 4.25 4.25 4.22 4.22 42.9 42.9 ###
2006-Sep-08 Fri 4.21 4.25 4.21 4.25 ### ### ###
2006-Sep-07 Thu 4.25 4.25 4.2 4.2 19.3 19.3 ###
2006-Sep-06 Wed 4.21 4.25 4.21 4.25 ### ### ###
2006-Sep-05 Tue 4.2 4.2 4.2 4.2 ### ### ###
2006-Sep-04 Mon 4.24 4.25 4.2 4.2 ### ### ###
2006-Sep-01 Fri 4.21 4.21 4.2 4.21 69.1 69.1 ###
2006-Aug-31 Thu ### 4.2 ### 4.2 390,849 820,782 90.1 90.1 ###
2006-Aug-30 Wed ### ### ### ### 63,550 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 16,622 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 8,827 0 79.0 79.0 0.0
2006-Aug-25 Fri ### ### ### ### 64.2 64.2 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### 3.85 ### 18.6 18.6 0.0
2006-Aug-22 Tue ### ### ### ### 19,221 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 4 ### ### ### 82,948 0 17.6 17.6 0.0
2006-Aug-16 Wed ### ### ### 4 16.3 16.3 0.3
2006-Aug-15 Tue ### ### ### ### 37,350 0 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 27,372 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 20.3 20.3 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed 4.2 4.22 ### ### 39,089 82,477 ### ### 0.0
2006-Aug-08 Tue 4.2 4.25 4.2 4.25 ### ### ###
2006-Aug-07 Mon ### 4.2 ### 4.2 77.2 77.2 ###
2006-Aug-04 Fri ### 4.2 ### ### ### ### 0.0
2006-Aug-03 Thu 4.2 4.22 4.2 4.21 68.9 68.9 ###
2006-Aug-02 Wed 4.2 4.2 ### 4.2 14,849 31,182 ### ### ###
2006-Aug-01 Tue 4.2 4.2 4.2 4.2 11,085 46,557 ### ### ###
2006-Jul-31 Mon 4.21 4.21 4.2 4.2 8,825 ### ### ### ###
2006-Jul-28 Fri 4.25 4.25 4.2 4.2 ### ### ###
2006-Jul-27 Thu 4.2 4.23 ### 4.23 19,250 ### 64.9 64.9 0.3
2006-Jul-26 Wed 4.23 4.23 4.2 4.2 ### ### ###
2006-Jul-25 Tue 4.25 ### 4.23 4.23 16,557 ### 32.3 32.3 0.3
2006-Jul-24 Mon ### ### 4.27 4.29 40.9 40.9 ###
2006-Jul-21 Fri 4.27 ### 4.27 ### 27,849 59,457 ### ### 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 4.27 4.28 4.27 4.27 75.6 75.6 ###
2006-Jul-18 Tue 4.22 4.27 4.2 4.27 ### ### ###
2006-Jul-17 Mon 4.2 4.22 4.2 4.22 25,949 109,245 ### ### ###
2006-Jul-14 Fri 4.2 4.21 4.2 4.21 ### ### ###
2006-Jul-13 Thu 4.26 4.29 4.26 4.28 77.0 77.0 0.3
2006-Jul-12 Wed 4.2 4.22 4.2 4.22 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### 4.21 ### 4.2 67,647 ### 70.4 70.4 ###
2006-Jul-07 Fri ### 4.2 ### 4.2 73.1 73.1 ###
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### 4.21 ### ### 22,044 ### 67.8 67.8 0.0
2006-Jul-03 Mon 4.28 4.28 4.2 4.21 ### ### ###
2006-Jun-30 Fri 4.28 4.28 4.22 4.22 15,047 63,949 ### ### ###
2006-Jun-29 Thu 0 0 0 0 0 0.0
2006-Jun-28 Wed 4.21 4.29 4.21 4.29 83.4 83.4 ###
2006-Jun-27 Tue 4.21 4.22 4.21 4.22 71.5 71.5 ###
2006-Jun-26 Mon 4.24 4.24 4.21 4.21 4,745 20,047 34.3 34.3 ###
2006-Jun-23 Fri 4.21 4.22 4.21 4.22 73.6 73.6 ###
2006-Jun-22 Thu 4.21 4.21 4.21 4.21 63.6 63.6 ###
2006-Jun-21 Wed 4.2 4.24 4.2 4.2 16,856 ### 70.7 70.7 ###
2006-Jun-20 Tue ### 4.2 ### 4.2 ### ### ###
2006-Jun-19 Mon 4.2 4.2 ### ### 3,250 6,825 34.5 34.5 0.0
2006-Jun-16 Fri 4.2 4.25 ### 4.2 68,855 ### ### ### ###
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 141,950 0 ### ### 0.0
2006-Jun-13 Tue ### 4.2 ### ### 7,557 ### 51.5 51.5 0.0
2006-Jun-09 Fri ### ### ### ### 16,326 0 36.2 36.2 0.0
2006-Jun-08 Thu ### ### ### 4.21 43,676 0 25.3 25.3 ###
2006-Jun-07 Wed ### ### ### ### 29,875 0 94.4 94.4 0.0
2006-Jun-06 Tue ### ### ### ### 29,423 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 38,725 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 16,854 0 ### ### 0.0
2006-Jun-01 Thu ### ### 4 4 ### ### 0.3
2006-May-31 Wed 4 4 ### 4 68.7 68.7 0.3
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 4 ### 4 ### ### 0.3
2006-May-26 Fri ### 4 ### 4 9,825 19,650 71.6 71.6 0.3
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### 4 3.88 4 21,880 ### ### ### 0.3
2006-May-23 Tue ### ### 3.89 ### ### ### 0.0
2006-May-22 Mon 4 4 3.85 ### 19,020 74,653 44.6 44.6 0.0
2006-May-19 Fri ### ### 4 4 ### ### 0.3
2006-May-18 Thu ### ### ### ### 23,180 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 13,649 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 82.3 82.3 0.0
2006-May-12 Fri ### ### 3.87 ### 31,773 61,480 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 75.3 75.3 0.0
2006-May-09 Tue ### ### 4 ### 43,555 ### ### ### 0.0
2006-May-08 Mon ### ### 4 ### 65.0 65.0 0.0
2006-May-05 Fri ### ### 4 4 26.6 26.6 0.3
2006-May-04 Thu ### ### 4 ### ### ### 0.0
2006-May-03 Wed 4 ### 4 ### ### ### 0.0
2006-May-02 Tue 4 4 4 4 73,375 ### ### ### 0.3
2006-May-01 Mon 4 ### 4 ### 68.8 68.8 0.0
2006-Apr-28 Fri 4 ### ### 4 69.0 69.0 0.3
2006-Apr-27 Thu 4 ### 4 ### 38,485 76,970 ### ### 0.0
2006-Apr-26 Wed 4 ### 4 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### 4 ### ### 0.3
2006-Apr-21 Fri 4 4 ### 4 13,250 ### ### ### 0.3
2006-Apr-20 Thu 4 ### 4 ### 72.0 72.0 0.0
2006-Apr-19 Wed ### ### ### ### 72.2 72.2 0.0
2006-Apr-18 Tue 4 ### 4 ### 79.7 79.7 0.0
2006-Apr-13 Thu 4 4 4 4 71.4 71.4 0.3
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 83.1 83.1 0.0
2006-Apr-07 Fri 3.85 ### 3.82 ### 101,929 194,684 82.2 82.2 0.0
2006-Apr-06 Thu 3.82 3.85 3.82 3.85 ### ### 0.3
2006-Apr-05 Wed 3.77 3.82 3.77 3.82 77.9 77.9 0.3
2006-Apr-04 Tue 3.73 3.77 ### 3.76 ### ### 0.3
2006-Apr-03 Mon ### 3.73 ### 3.73 ### ### ###
2006-Mar-31 Fri 3.72 3.72 ### ### 10.0 10.0 0.0
2006-Mar-30 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2006-Mar-29 Wed 3.7 3.73 3.7 3.72 ### ### 0.3
2006-Mar-28 Tue ### 3.73 ### 3.7 67,140 ### 72.8 72.8 0.3
2006-Mar-27 Mon ### ### ### ### 17,743 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 67.6 67.6 0.0
2006-Mar-22 Wed ### ### ### ### 64.7 64.7 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 72,982 0 68.2 68.2 0.0
2006-Mar-16 Thu 3.58 ### 3.58 ### 75.1 75.1 0.0
2006-Mar-15 Wed ### 3.55 ### 3.55 95.8 95.8 ###
2006-Mar-14 Tue ### 3.42 ### 3.4 76.2 76.2 0.2
2006-Mar-13 Mon 3.5 3.5 3.45 3.45 23,854 ### 18.6 18.6 ###
2006-Mar-10 Fri 3.55 3.55 3.5 3.5 ### ### 0.3
2006-Mar-09 Thu ### ### 3.55 3.59 17,443 ### 27.9 27.9 ###
2006-Mar-08 Wed ### ### 3.59 ### ### ### 0.0
2006-Mar-07 Tue 3.57 ### 3.55 ### 20,040 35,571 80.6 80.6 0.0
2006-Mar-06 Mon ### ### 3.59 ### ### ### 0.0
2006-Mar-03 Fri ### ### 3.56 ### ### ### 0.0
2006-Mar-02 Thu 3.58 ### 3.58 ### ### ### 0.0
2006-Mar-01 Wed 3.57 ### 3.56 ### ### ### 0.0
2006-Feb-28 Tue 3.55 ### 3.55 ### ### ### 0.0
2006-Feb-27 Mon ### ### 3.55 3.55 9,258 ### ### ### ###
2006-Feb-24 Fri ### ### 3.58 3.58 ### ### 0.3
2006-Feb-23 Thu 3.58 ### 3.58 ### 10,545 18,875 ### ### 0.0
2006-Feb-22 Wed 3.56 3.58 3.56 3.58 56,178 200,555 ### ### 0.3
2006-Feb-21 Tue 3.55 3.56 3.51 3.56 64.9 64.9 0.3
2006-Feb-20 Mon 3.58 3.58 3.51 3.56 ### ### 0.3
2006-Feb-17 Fri ### ### 3.58 3.58 12,470 22,321 ### ### 0.3
2006-Feb-16 Thu ### ### ### ### 23,324 0 ### ### 0.0
2006-Feb-15 Wed ### 3.7 3.56 3.7 ### ### 0.3
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 15,679 0 ### ### 0.0
2006-Feb-10 Fri ### ### 3.58 ### ### ### 0.0
2006-Feb-09 Thu 3.5 3.7 3.5 ### 38,251 ### 85.5 85.5 0.0
2006-Feb-08 Wed 3.46 3.5 3.45 3.5 20,825 ### 86.8 86.8 0.3
2006-Feb-07 Tue 3.46 3.47 3.45 3.46 ### ### 0.2
2006-Feb-06 Mon 3.45 3.46 3.45 3.45 49,420 170,746 63.5 63.5 ###
2006-Feb-03 Fri 3.45 3.45 3.44 3.44 ### ### 0.2
2006-Feb-02 Thu 3.48 3.49 3.45 3.49 ### ### ###
2006-Feb-01 Wed 3.45 3.48 3.45 3.48 76.1 76.1 0.2
2006-Jan-31 Tue 3.46 3.49 3.45 3.45 25,443 88,287 ### ### ###
2006-Jan-30 Mon 3.43 3.46 3.43 3.46 ### ### 0.2
2006-Jan-27 Fri 3.4 3.43 3.4 3.43 10,347 ### ### ### 0.2
2006-Jan-25 Wed 3.4 3.4 ### 3.4 ### ### 0.2
2006-Jan-24 Tue ### 3.4 ### 3.4 221,953 377,320 ### ### 0.2
2006-Jan-23 Mon ### ### ### ### 197,449 0 33.8 33.8 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 61,947 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 3.41 3.41 ### ### 19.5 19.5 0.0
2006-Jan-11 Wed 3.49 3.49 3.43 3.43 17.7 17.7 0.2
2006-Jan-10 Tue 3.48 3.49 3.47 3.49 75.0 75.0 ###
2006-Jan-09 Mon 3.46 3.46 3.45 3.46 ### ### 0.2
2006-Jan-06 Fri 3.47 3.47 3.46 3.46 47,356 164,088 ### ### 0.2
2006-Jan-05 Thu 3.47 3.48 3.47 3.47 72.6 72.6 0.2
2006-Jan-04 Wed 3.44 3.47 3.44 3.47 ### ### 0.2
2006-Jan-03 Tue 3.4 3.49 3.4 3.44 58,748 202,386 ### ### 0.2
2005-Dec-30 Fri ### 3.45 ### 3.45 85.3 85.3 ###
2005-Dec-29 Thu ### ### ### ### 73.5 73.5 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 3.28 ### 3.27 ### ### ### 0.0
2005-Dec-23 Fri 3.28 ### 3.27 ### ### ### 0.0
2005-Dec-22 Thu ### ### 3.27 3.27 31,742 ### ### ### ###
2005-Dec-21 Wed 3.21 ### 3.21 ### 34,048 54,647 ### ### 0.0
2005-Dec-20 Tue ### ### 3.22 3.27 37,677 60,659 25.5 25.5 ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 3.41 3.41 3.4 3.4 ### ### 0.2
2005-Dec-15 Thu 3.43 3.43 3.4 3.4 28.6 28.6 0.2
2005-Dec-14 Wed 3.4 3.4 ### 3.4 67.8 67.8 0.2
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 3.41 3.41 3.4 3.4 59,540 ### 31.2 31.2 0.2
2005-Dec-09 Fri 3.47 3.47 3.41 3.41 127,723 ### 16.4 16.4 ###
2005-Dec-08 Thu 3.49 3.5 3.42 3.47 32.4 32.4 0.2
2005-Dec-07 Wed 3.49 3.49 3.4 3.49 10,851 37,381 68.0 68.0 ###
2005-Dec-06 Tue 3.43 3.5 3.4 3.49 24,389 84,142 84.3 84.3 ###
2005-Dec-05 Mon 3.42 3.45 ### 3.41 56,943 98,226 ### ### ###
2005-Dec-02 Fri ### 3.45 ### 3.41 ### ### ###
2005-Dec-01 Thu ### 3.4 ### ### 140,741 239,259 80.1 80.1 0.0
2005-Nov-30 Wed ### ### 3.28 ### 24,348 ### 81.3 81.3 0.0
2005-Nov-29 Tue 3.2 ### ### 3.25 ### ### 0.2
2005-Nov-28 Mon ### 3.24 ### 3.24 18,821 ### 88.1 88.1 ###
2005-Nov-25 Fri ### 3.2 ### ### 16,470 26,352 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 26,454 0 71.7 71.7 0.0
2005-Nov-23 Wed ### ### ### ### 77.1 77.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 13.2 13.2 0.0
2005-Nov-18 Fri ### ### ### ### 21.1 21.1 0.0
2005-Nov-17 Thu ### ### ### ### 13,480 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 21.3 21.3 0.0
2005-Nov-15 Tue ### ### ### ### 76.4 76.4 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 10,040 0 73.6 73.6 0.0
2005-Nov-10 Thu ### 3.2 ### ### 72,482 115,971 22.2 22.2 0.0
2005-Nov-09 Wed ### ### ### ### 26.5 26.5 0.0
2005-Nov-08 Tue ### ### ### ### 30.1 30.1 0.0
2005-Nov-07 Mon ### 3.24 ### ### 18,950 ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 49,745 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 23.4 23.4 0.0
2005-Nov-02 Wed 3.2 3.2 3.2 3.2 13,284 ### 74.2 74.2 0.2
2005-Nov-01 Tue 3.2 3.2 ### 3.2 65,023 ### ### ### 0.2
2005-Oct-31 Mon ### 3.2 ### ### 30,654 49,046 82.3 82.3 0.0
2005-Oct-28 Fri 3.24 3.24 ### ### 6.6 6.6 0.0
2005-Oct-27 Thu ### ### 3.23 3.23 ### ### ###
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 3.23 3.28 14.1 14.1 0.2
2005-Oct-24 Mon ### ### ### ### 10,020 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 83.6 83.6 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 3.4 3.4 ### ### 24.5 24.5 0.0
2005-Oct-17 Mon 3.41 3.5 3.4 3.4 ### ### 0.2
2005-Oct-14 Fri 3.51 3.51 3.51 3.51 73.6 73.6 ###
2005-Oct-13 Thu 3.51 3.52 3.5 3.5 35.0 35.0 0.3
2005-Oct-12 Wed 3.44 3.5 3.44 3.5 34,472 ### 79.4 79.4 0.3
2005-Oct-11 Tue 3.46 3.46 3.43 3.43 28.5 28.5 0.2
2005-Oct-10 Mon 3.55 3.55 3.4 3.44 73,658 ### 9.7 9.7 0.2
2005-Oct-07 Fri 3.55 ### 3.55 3.55 27,877 49,481 59.3 59.3 ###
2005-Oct-06 Thu ### ### ### ### 17,583 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 66,886 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 25,249 0 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 07:18:17 thru 2024-04-24 07:18:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000