(ANE) AUSPINE LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-16 06:23:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ANE) AUSPINE LIMITED Daily Prices...

TOC Company Info for ANE Limits

Company Details for (ANE) AUSPINE LIMITED

Listing Code	ANE
Listing Name	AUSPINE LIMITED
GICS Sector	Materials
ISIN Name	AUSPINE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ANE8

Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for ANE .. Friday 25th January 2008

ANE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	7	8,102,474	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ANE Bottom

End of day Prices (full format),

76800 Days for (ANE) AUSPINE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	6.8	###	6.8	###			53.8	53.8	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	6.8	###	6.8	###	4,980	###	###	###	0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	6.8	6.8	6.8	6.8			###	###	0.5
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	###	###	###	2	0	###	###	0.0
2008-Jan-11 Fri	###	###	6.85	6.85	2,622	8,980	47.8	47.8	###
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	6.85	###	6.85	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###	4,572	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			40.6	40.6	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###	5,128	0	###	###	0.0
2007-Dec-17 Mon	7	7	7	7			90.1	90.1	0.5
2007-Dec-14 Fri	###	###	###	###	772	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###	4,270	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###	24,220	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			36.1	36.1	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	2,854	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###	6,682	0	###	###	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	150,953	0	69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###	92,720	0	###	###	0.0
2007-Nov-27 Tue	5.5	###	5.5	###	325,521	895,182	###	###	0.0
2007-Nov-26 Mon	5.43	5.43	5.43	5.43	1,440	###	###	###	0.4
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	5.45	5.45	###	###	6,780	18,475	###	###	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	5.42	5.42	5.4	5.4	3,420	###	###	###	0.4
2007-Nov-15 Thu	0	0	0	0	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	5.7	5.7	5.7	5.7			###	###	0.4
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	5.57	5.57	5.57	5.57	1,088	###	###	###	0.4
2007-Nov-06 Tue	5.57	5.57	5.57	5.57			64.9	64.9	0.4
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	5.57	5.57	5.57	5.57			61.3	61.3	0.4
2007-Nov-01 Thu	5.7	5.7	5.7	5.7			58.6	58.6	0.4
2007-Oct-31 Wed	5.7	5.75	5.7	5.75	2,778	###	###	###	###
2007-Oct-30 Tue	5.7	5.7	5.7	5.7			###	###	0.4
2007-Oct-29 Mon	5.75	5.75	5.7	5.7			###	###	0.4
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	5.7	5.7	5.7	5.7	2,070	###	###	###	0.4
2007-Oct-23 Tue	5.7	5.7	5.56	5.7	15,570	87,659	60.6	60.6	0.4
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	5.71	5.71	5.7	5.7			38.6	38.6	0.4
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	5.7	5.7	5.7	5.7			###	###	0.4
2007-Oct-16 Tue	5.75	5.76	5.7	5.71			30.1	30.1	0.4
2007-Oct-15 Mon	5.7	5.7	5.7	5.7			###	###	0.4
2007-Oct-12 Fri	5.55	5.55	5.55	5.55			###	###	###
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	5.7	5.7	###	###			27.2	27.2	0.0
2007-Oct-09 Tue	5.75	5.75	5.71	5.71			###	###	0.4
2007-Oct-08 Mon	5.75	5.75	5.75	5.75			67.7	67.7	###
2007-Oct-05 Fri	5.75	5.75	5.75	5.75	5,188	###	62.8	62.8	###
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	5.71	5.75	5.71	5.75			73.9	73.9	###
2007-Oct-02 Tue	5.75	5.75	5.75	5.75			###	###	###
2007-Oct-01 Mon	5.7	5.7	5.7	5.7			###	###	0.4
2007-Sep-28 Fri	5.7	5.75	5.7	5.7			59.6	59.6	0.4
2007-Sep-27 Thu	5.7	5.7	###	5.7	10,681	30,440	61.8	61.8	0.4
2007-Sep-26 Wed	###	5.7	###	5.7			###	###	0.4
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	###	###	1,349	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	6.2	6.2	6.2	6.2			72.5	72.5	0.4
2007-Sep-12 Wed	6.25	6.25	6.2	6.24			42.0	42.0	0.4
2007-Sep-11 Tue	###	###	###	6.26			###	###	0.4
2007-Sep-10 Mon	###	###	###	###			27.8	27.8	0.0
2007-Sep-07 Fri	###	###	6	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###			56.3	56.3	0.0
2007-Aug-30 Thu	###	###	###	###	84,986	0	###	###	0.0
2007-Aug-29 Wed	6.2	6.2	###	6.2	13,977	43,328	60.0	60.0	0.4
2007-Aug-28 Tue	6.25	###	###	6.2			29.5	29.5	0.4
2007-Aug-27 Mon	6.25	###	6.21	###			###	###	0.0
2007-Aug-24 Fri	6.29	6.29	6.21	6.25			###	###	###
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	6.2	6.22	###	###			31.8	31.8	0.0
2007-Aug-21 Tue	6.2	6.21	###	###			34.7	34.7	0.0
2007-Aug-20 Mon	###	6.2	###	6.2	209,525	649,527	57.9	57.9	0.4
2007-Aug-17 Fri	###	###	6	6			###	###	0.4
2007-Aug-16 Thu	###	###	###	###	152,380	0	###	###	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	6.4	6.41	###	6.4	221,342	###	77.9	77.9	0.5
2007-Aug-13 Mon	6.43	6.45	###	6.42			###	###	0.5
2007-Aug-10 Fri	6.42	6.5	###	6.4			41.2	41.2	0.5
2007-Aug-09 Thu	###	6.45	###	6.45			80.6	80.6	###
2007-Aug-08 Wed	6.25	###	6.22	6.29			61.8	61.8	###
2007-Aug-07 Tue	6.22	###	6.22	6.26	206,975	###	71.7	71.7	0.4
2007-Aug-06 Mon	6.23	6.23	###	6.21	226,550	###	###	###	###
2007-Aug-03 Fri	6.23	6.25	6.2	6.25			70.8	70.8	###
2007-Aug-02 Thu	###	###	###	6.23			38.0	38.0	0.4
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###	44,683	0	###	###	0.0
2007-Jul-30 Mon	###	6.45	###	###	92,484	###	###	###	0.0
2007-Jul-27 Fri	6.45	6.45	###	###	102,758	###	###	###	0.0
2007-Jul-26 Thu	6.5	6.5	6.4	6.5	92,959	599,585	75.5	75.5	0.5
2007-Jul-25 Wed	6.5	6.5	6.48	6.5			66.5	66.5	0.5
2007-Jul-24 Tue	6.53	6.53	6.43	6.49			###	###	###
2007-Jul-23 Mon	6.56	6.56	6.53	6.53			34.1	34.1	###
2007-Jul-20 Fri	###	###	6.54	6.56			###	###	0.5
2007-Jul-19 Thu	6.57	###	6.56	###			###	###	0.0
2007-Jul-18 Wed	###	###	6.5	6.53			30.2	30.2	###
2007-Jul-17 Tue	6.57	###	6.57	###	68,645	###	76.0	76.0	0.0
2007-Jul-16 Mon	6.56	###	6.56	###			###	###	0.0
2007-Jul-13 Fri	6.58	###	6.55	###	82,677	###	68.6	68.6	0.0
2007-Jul-12 Thu	6.59	###	6.54	6.59			###	###	###
2007-Jul-11 Wed	6.55	6.58	6.55	6.57			67.6	67.6	###
2007-Jul-10 Tue	6.7	6.7	6.52	###			###	###	0.0
2007-Jul-09 Mon	6.44	###	6.44	###	46,074	148,358	87.2	87.2	0.0
2007-Jul-06 Fri	###	###	6.27	###			###	###	0.0
2007-Jul-05 Thu	6.29	###	###	###	436,354	0	71.4	71.4	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	6.22	###	6.2			###	###	0.4
2007-Jul-02 Mon	###	6.2	###	6.2	46,025	142,677	72.3	72.3	0.4
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###			34.0	34.0	0.0
2007-Jun-27 Wed	###	###	###	###	43,729	0	###	###	0.0
2007-Jun-26 Tue	###	6.21	###	###	175,722	###	###	###	0.0
2007-Jun-25 Mon	6.25	6.25	6.2	6.2			###	###	0.4
2007-Jun-22 Fri	6.25	###	6.22	6.25			63.7	63.7	###
2007-Jun-21 Thu	###	###	6.21	6.21			16.4	16.4	###
2007-Jun-20 Wed	###	###	###	###	19,272	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###	34,477	0	66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	6.44	###	6.4	42,643	###	75.5	75.5	0.5
2007-Jun-08 Fri	###	###	###	###	59,971	0	67.8	67.8	0.0
2007-Jun-07 Thu	6.43	6.43	###	6.4			29.4	29.4	0.5
2007-Jun-06 Wed	6.46	6.49	6.45	6.49			70.8	70.8	###
2007-Jun-05 Tue	6.4	6.49	6.4	6.49			80.0	80.0	###
2007-Jun-04 Mon	###	6.42	###	6.4			74.9	74.9	0.5
2007-Jun-01 Fri	###	6.4	###	###	80,587	257,878	###	###	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	6.4	###	6.4	95,341	###	###	###	0.5
2007-May-29 Tue	###	###	###	###	48,748	0	64.0	64.0	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	6.4	6.4	###	###	9,073	###	28.1	28.1	0.0
2007-May-24 Thu	6.45	6.45	6.42	6.45			73.2	73.2	###
2007-May-23 Wed	6.4	6.45	6.4	6.45	35,848	230,323	###	###	###
2007-May-22 Tue	###	6.45	###	6.41	41,778	###	83.2	83.2	0.5
2007-May-21 Mon	6.25	###	6.25	###	151,371	###	80.5	80.5	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	6.27	###	6.27			###	###	0.4
2007-May-16 Wed	###	###	###	###			73.6	73.6	0.0
2007-May-15 Tue	###	###	###	###	634,773	0	82.5	82.5	0.0
2007-May-14 Mon	###	###	###	4.84	121,987	0	###	###	0.3
2007-May-11 Fri	###	4.4	###	4.4			81.1	81.1	0.3
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			19.7	19.7	0.0
2007-May-08 Tue	###	###	###	###			83.3	83.3	0.0
2007-May-07 Mon	###	###	4.26	4.29			31.8	31.8	###
2007-May-04 Fri	###	4.4	###	###			###	###	0.0
2007-May-03 Thu	4.26	4.4	4.26	###	106,121	###	###	###	0.0
2007-May-02 Wed	###	4.2	###	###			###	###	0.0
2007-May-01 Tue	###	###	4	4			###	###	0.3
2007-Apr-30 Mon	###	###	###	###	55,482	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###	87,385	0	20.1	20.1	0.0
2007-Apr-26 Thu	4.21	4.21	4.2	4.21			69.8	69.8	###
2007-Apr-24 Tue	4.2	4.22	###	4.22	79,949	###	72.3	72.3	###
2007-Apr-23 Mon	4.2	4.25	###	4.21			70.8	70.8	###
2007-Apr-20 Fri	###	###	###	4.2	259,588	0	84.7	84.7	###
2007-Apr-19 Thu	###	###	###	###	164,151	0	###	###	0.0
2007-Apr-18 Wed	###	###	3.59	###			72.4	72.4	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###	33,843	0	###	###	0.0
2007-Apr-13 Fri	###	###	3.59	###			73.7	73.7	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	3.7	3.7	3.59	###	33,152	###	###	###	0.0
2007-Apr-10 Tue	3.58	3.7	3.57	3.7	587,188	2,134,428	###	###	0.3
2007-Apr-05 Thu	###	###	3.58	3.58			28.6	28.6	0.3
2007-Apr-04 Wed	3.59	###	3.59	###			67.0	67.0	0.0
2007-Apr-03 Tue	3.59	3.59	3.56	3.56			###	###	0.3
2007-Apr-02 Mon	3.58	3.59	3.58	3.59	30,342	108,776	75.6	75.6	###
2007-Mar-30 Fri	3.58	3.59	3.53	3.58	43,989	###	60.4	60.4	0.3
2007-Mar-29 Thu	###	###	3.55	3.55			###	###	###
2007-Mar-28 Wed	###	###	###	###			32.0	32.0	0.0
2007-Mar-27 Tue	###	3.7	###	###			###	###	0.0
2007-Mar-26 Mon	3.75	3.79	###	###			###	###	0.0
2007-Mar-23 Fri	###	3.7	###	###	121,827	225,379	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			70.0	70.0	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	3.58	###	30,281	###	###	###	0.0
2007-Mar-19 Mon	3.58	###	3.55	###	33,425	59,329	###	###	0.0
2007-Mar-16 Fri	3.88	###	###	###			2.2	2.2	0.0
2007-Mar-15 Thu	3.8	3.83	3.8	3.83	5,121	###	###	###	###
2007-Mar-14 Wed	3.8	3.83	3.75	3.83			###	###	###
2007-Mar-13 Tue	3.87	3.87	3.72	3.72			10.4	10.4	0.3
2007-Mar-12 Mon	3.74	3.75	3.72	3.75	51,785	###	63.4	63.4	0.3
2007-Mar-09 Fri	3.75	3.8	3.75	3.75			###	###	0.3
2007-Mar-08 Thu	3.77	3.77	3.72	3.72	16,322	61,125	###	###	0.3
2007-Mar-07 Wed	3.8	3.8	3.76	3.76			23.0	23.0	0.3
2007-Mar-06 Tue	3.8	3.8	###	3.7			###	###	0.3
2007-Mar-05 Mon	3.85	3.88	3.85	3.88	3,428	13,249	###	###	0.3
2007-Mar-02 Fri	###	###	###	###	40,027	0	###	###	0.0
2007-Mar-01 Thu	3.88	###	3.85	###	36,479	70,222	94.6	94.6	0.0
2007-Feb-28 Wed	###	###	###	###	24,973	0	###	###	0.0
2007-Feb-27 Tue	3.88	###	3.88	###	23,844	46,257	78.0	78.0	0.0
2007-Feb-26 Mon	4	4	3.86	3.86			10.0	10.0	0.3
2007-Feb-23 Fri	4	###	4	###	3,045	###	67.2	67.2	0.0
2007-Feb-22 Thu	4	###	###	###	18,648	0	76.6	76.6	0.0
2007-Feb-21 Wed	4	###	4	###	35,180	###	82.6	82.6	0.0
2007-Feb-20 Tue	###	###	4	4			26.1	26.1	0.3
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	###	###	###	###			37.2	37.2	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###	343,172	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###	521,241	0	###	###	0.0
2007-Feb-08 Thu	4	###	4	###	37,954	###	67.1	67.1	0.0
2007-Feb-07 Wed	3.85	###	3.85	4			###	###	0.3
2007-Feb-06 Tue	4	###	4	###			69.5	69.5	0.0
2007-Feb-05 Mon	###	###	4	4			40.8	40.8	0.3
2007-Feb-02 Fri	4	###	###	4	40,053	0	65.7	65.7	0.3
2007-Feb-01 Thu	###	###	4	4	62,650	###	###	###	0.3
2007-Jan-31 Wed	###	###	###	4	47,250	0	40.8	40.8	0.3
2007-Jan-30 Tue	###	###	###	###	89,841	0	###	###	0.0
2007-Jan-29 Mon	4.44	4.45	###	###	45,757	###	23.0	23.0	0.0
2007-Jan-25 Thu	4.45	4.45	4.43	4.44	69,454	308,375	37.5	37.5	0.3
2007-Jan-24 Wed	4.45	4.45	4.45	4.45			###	###	0.3
2007-Jan-23 Tue	4.41	4.41	4.4	4.4			34.2	34.2	0.3
2007-Jan-22 Mon	4.41	4.48	4.4	4.48	24,270	107,758	###	###	###
2007-Jan-19 Fri	4.4	4.4	4.4	4.4			63.9	63.9	0.3
2007-Jan-18 Thu	###	4.4	###	###	28,287	###	69.5	69.5	0.0
2007-Jan-17 Wed	###	4.4	###	###	18,480	40,656	###	###	0.0
2007-Jan-16 Tue	###	###	###	###	6,040	0	70.6	70.6	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	4.23	###	4.23	###	22,943	48,524	79.2	79.2	0.0
2007-Jan-11 Thu	4.2	4.24	4.2	4.23	34,329	###	72.3	72.3	0.3
2007-Jan-10 Wed	###	4.2	###	4.2			77.3	77.3	###
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	###	4.2	###	4.2			###	###	###
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	###	###	###	###	5,953	0	71.0	71.0	0.0
2007-Jan-02 Tue	###	4.22	###	###			###	###	0.0
2006-Dec-29 Fri	4.21	4.21	4.21	4.21			###	###	###
2006-Dec-28 Thu	4.25	###	4.21	4.21			###	###	###
2006-Dec-27 Wed	###	4.21	###	4.21			71.3	71.3	###
2006-Dec-22 Fri	###	###	4.27	4.27	5,243	###	###	###	###
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###	8,270	0	70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	4.25	4.25	7,585	###	25.2	25.2	###
2006-Dec-14 Thu	###	###	###	###	21,452	0	89.7	89.7	0.0
2006-Dec-13 Wed	###	###	###	###			24.3	24.3	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	4.52	4.52	###	###			###	###	0.0
2006-Dec-08 Fri	4.5	4.52	4.5	4.52			71.2	71.2	0.3
2006-Dec-07 Thu	4.5	4.55	4.5	4.5			68.2	68.2	###
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	4.5	4.5	###	4.45	58,585	###	25.4	25.4	0.3
2006-Dec-04 Mon	4.48	4.5	4.4	4.5	62,548	###	###	###	###
2006-Dec-01 Fri	4.44	4.46	4.44	4.46			74.0	74.0	0.3
2006-Nov-30 Thu	4.4	4.44	###	4.44			72.5	72.5	0.3
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			73.7	73.7	0.0
2006-Nov-27 Mon	4.41	4.49	###	###	36,474	81,884	24.8	24.8	0.0
2006-Nov-24 Fri	4.5	4.5	4.41	4.41			###	###	###
2006-Nov-23 Thu	4.55	4.55	4.5	4.5			###	###	###
2006-Nov-22 Wed	4.5	4.55	4.5	4.55	5,074	22,959	###	###	0.3
2006-Nov-21 Tue	4.5	4.5	4.5	4.5			64.5	64.5	###
2006-Nov-20 Mon	4.43	4.49	4.42	4.49			85.2	85.2	###
2006-Nov-17 Fri	###	4.43	###	4.43	14,350	31,785	###	###	###
2006-Nov-16 Thu	###	###	###	###	9,479	0	###	###	0.0
2006-Nov-15 Wed	4.26	###	4.26	###	6,850	###	75.5	75.5	0.0
2006-Nov-14 Tue	4.21	###	4.21	###			###	###	0.0
2006-Nov-13 Mon	4.21	###	4.21	###			###	###	0.0
2006-Nov-10 Fri	4.21	4.25	4.2	4.25	89,444	###	70.4	70.4	###
2006-Nov-09 Thu	###	###	###	###	10,174	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###	17,977	0	78.2	78.2	0.0
2006-Nov-07 Tue	###	###	###	###	14,820	0	75.9	75.9	0.0
2006-Nov-06 Mon	###	4.2	###	###			14.7	14.7	0.0
2006-Nov-03 Fri	###	4.21	###	4.2	15,873	###	76.2	76.2	###
2006-Nov-02 Thu	4.2	4.2	###	###			24.9	24.9	0.0
2006-Nov-01 Wed	4.2	4.24	###	4.24			###	###	0.3
2006-Oct-31 Tue	4.21	4.21	4.2	4.21			###	###	###
2006-Oct-30 Mon	4.2	4.21	4.2	4.21	11,679	###	64.7	64.7	###
2006-Oct-27 Fri	###	4.25	###	4.25			###	###	###
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###	6,650	0	29.5	29.5	0.0
2006-Oct-19 Thu	###	4.2	###	4.2			79.1	79.1	###
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###	7,175	0	39.1	39.1	0.0
2006-Oct-16 Mon	###	###	###	###			65.2	65.2	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	4.2	4.2	4.2	4.2			###	###	###
2006-Oct-11 Wed	###	4.23	###	4.23	8,049	17,023	###	###	0.3
2006-Oct-10 Tue	4.2	4.23	4.2	4.2	11,347	47,827	61.6	61.6	###
2006-Oct-09 Mon	4.2	4.2	4.2	4.2			###	###	###
2006-Oct-06 Fri	4.22	4.26	4.2	4.26			###	###	0.3
2006-Oct-05 Thu	4.21	4.21	4.21	4.21			63.5	63.5	###
2006-Oct-04 Wed	4.25	4.25	4.25	4.25			68.8	68.8	###
2006-Oct-03 Tue	4.21	4.21	4.21	4.21			69.7	69.7	###
2006-Oct-02 Mon	4.26	4.26	4.21	4.21			###	###	###
2006-Sep-29 Fri	4.21	4.27	4.21	4.27	11,374	48,225	75.9	75.9	###
2006-Sep-28 Thu	4.22	4.22	4.21	4.22			63.6	63.6	###
2006-Sep-27 Wed	4.21	4.27	4.2	4.27			###	###	###
2006-Sep-26 Tue	4.21	4.27	4.2	4.2			34.0	34.0	###
2006-Sep-25 Mon	4.21	4.25	4.21	4.21	43,583	184,356	###	###	###
2006-Sep-22 Fri	4.21	4.21	4.21	4.21			###	###	###
2006-Sep-21 Thu	4.2	4.2	4.2	4.2			###	###	###
2006-Sep-20 Wed	4.25	4.28	4.22	4.28			78.5	78.5	0.3
2006-Sep-19 Tue	4.24	4.25	4.21	4.25			73.2	73.2	###
2006-Sep-18 Mon	4.21	4.25	4.21	4.24			73.5	73.5	0.3
2006-Sep-15 Fri	4.2	4.21	4.2	4.21	7,450	31,327	###	###	###
2006-Sep-14 Thu	4.2	4.24	4.2	4.2	33,728	###	60.8	60.8	###
2006-Sep-13 Wed	###	4.21	###	4.2			72.0	72.0	###
2006-Sep-12 Tue	4.22	4.22	###	###			###	###	0.0
2006-Sep-11 Mon	4.25	4.25	4.22	4.22			42.9	42.9	###
2006-Sep-08 Fri	4.21	4.25	4.21	4.25			###	###	###
2006-Sep-07 Thu	4.25	4.25	4.2	4.2			19.3	19.3	###
2006-Sep-06 Wed	4.21	4.25	4.21	4.25			###	###	###
2006-Sep-05 Tue	4.2	4.2	4.2	4.2			###	###	###
2006-Sep-04 Mon	4.24	4.25	4.2	4.2			###	###	###
2006-Sep-01 Fri	4.21	4.21	4.2	4.21			69.1	69.1	###
2006-Aug-31 Thu	###	4.2	###	4.2	390,849	820,782	90.1	90.1	###
2006-Aug-30 Wed	###	###	###	###	63,550	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###	16,622	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	8,827	0	79.0	79.0	0.0
2006-Aug-25 Fri	###	###	###	###			64.2	64.2	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	3.85	###			18.6	18.6	0.0
2006-Aug-22 Tue	###	###	###	###	19,221	0	###	###	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	4	###	###	###	82,948	0	17.6	17.6	0.0
2006-Aug-16 Wed	###	###	###	4			16.3	16.3	0.3
2006-Aug-15 Tue	###	###	###	###	37,350	0	###	###	0.0
2006-Aug-14 Mon	###	###	###	###	27,372	0	###	###	0.0
2006-Aug-11 Fri	###	###	###	###			20.3	20.3	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	4.2	4.22	###	###	39,089	82,477	###	###	0.0
2006-Aug-08 Tue	4.2	4.25	4.2	4.25			###	###	###
2006-Aug-07 Mon	###	4.2	###	4.2			77.2	77.2	###
2006-Aug-04 Fri	###	4.2	###	###			###	###	0.0
2006-Aug-03 Thu	4.2	4.22	4.2	4.21			68.9	68.9	###
2006-Aug-02 Wed	4.2	4.2	###	4.2	14,849	31,182	###	###	###
2006-Aug-01 Tue	4.2	4.2	4.2	4.2	11,085	46,557	###	###	###
2006-Jul-31 Mon	4.21	4.21	4.2	4.2	8,825	###	###	###	###
2006-Jul-28 Fri	4.25	4.25	4.2	4.2			###	###	###
2006-Jul-27 Thu	4.2	4.23	###	4.23	19,250	###	64.9	64.9	0.3
2006-Jul-26 Wed	4.23	4.23	4.2	4.2			###	###	###
2006-Jul-25 Tue	4.25	###	4.23	4.23	16,557	###	32.3	32.3	0.3
2006-Jul-24 Mon	###	###	4.27	4.29			40.9	40.9	###
2006-Jul-21 Fri	4.27	###	4.27	###	27,849	59,457	###	###	0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	4.27	4.28	4.27	4.27			75.6	75.6	###
2006-Jul-18 Tue	4.22	4.27	4.2	4.27			###	###	###
2006-Jul-17 Mon	4.2	4.22	4.2	4.22	25,949	109,245	###	###	###
2006-Jul-14 Fri	4.2	4.21	4.2	4.21			###	###	###
2006-Jul-13 Thu	4.26	4.29	4.26	4.28			77.0	77.0	0.3
2006-Jul-12 Wed	4.2	4.22	4.2	4.22			###	###	###
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	4.21	###	4.2	67,647	###	70.4	70.4	###
2006-Jul-07 Fri	###	4.2	###	4.2			73.1	73.1	###
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	4.21	###	###	22,044	###	67.8	67.8	0.0
2006-Jul-03 Mon	4.28	4.28	4.2	4.21			###	###	###
2006-Jun-30 Fri	4.28	4.28	4.22	4.22	15,047	63,949	###	###	###
2006-Jun-29 Thu	0	0	0	0	0				0.0
2006-Jun-28 Wed	4.21	4.29	4.21	4.29			83.4	83.4	###
2006-Jun-27 Tue	4.21	4.22	4.21	4.22			71.5	71.5	###
2006-Jun-26 Mon	4.24	4.24	4.21	4.21	4,745	20,047	34.3	34.3	###
2006-Jun-23 Fri	4.21	4.22	4.21	4.22			73.6	73.6	###
2006-Jun-22 Thu	4.21	4.21	4.21	4.21			63.6	63.6	###
2006-Jun-21 Wed	4.2	4.24	4.2	4.2	16,856	###	70.7	70.7	###
2006-Jun-20 Tue	###	4.2	###	4.2			###	###	###
2006-Jun-19 Mon	4.2	4.2	###	###	3,250	6,825	34.5	34.5	0.0
2006-Jun-16 Fri	4.2	4.25	###	4.2	68,855	###	###	###	###
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###	141,950	0	###	###	0.0
2006-Jun-13 Tue	###	4.2	###	###	7,557	###	51.5	51.5	0.0
2006-Jun-09 Fri	###	###	###	###	16,326	0	36.2	36.2	0.0
2006-Jun-08 Thu	###	###	###	4.21	43,676	0	25.3	25.3	###
2006-Jun-07 Wed	###	###	###	###	29,875	0	94.4	94.4	0.0
2006-Jun-06 Tue	###	###	###	###	29,423	0	###	###	0.0
2006-Jun-05 Mon	###	###	###	###	38,725	0	###	###	0.0
2006-Jun-02 Fri	###	###	###	###	16,854	0	###	###	0.0
2006-Jun-01 Thu	###	###	4	4			###	###	0.3
2006-May-31 Wed	4	4	###	4			68.7	68.7	0.3
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	4	###	4			###	###	0.3
2006-May-26 Fri	###	4	###	4	9,825	19,650	71.6	71.6	0.3
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	4	3.88	4	21,880	###	###	###	0.3
2006-May-23 Tue	###	###	3.89	###			###	###	0.0
2006-May-22 Mon	4	4	3.85	###	19,020	74,653	44.6	44.6	0.0
2006-May-19 Fri	###	###	4	4			###	###	0.3
2006-May-18 Thu	###	###	###	###	23,180	0	###	###	0.0
2006-May-17 Wed	###	###	###	###	13,649	0	###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			82.3	82.3	0.0
2006-May-12 Fri	###	###	3.87	###	31,773	61,480	71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			75.3	75.3	0.0
2006-May-09 Tue	###	###	4	###	43,555	###	###	###	0.0
2006-May-08 Mon	###	###	4	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	4	4			26.6	26.6	0.3
2006-May-04 Thu	###	###	4	###			###	###	0.0
2006-May-03 Wed	4	###	4	###			###	###	0.0
2006-May-02 Tue	4	4	4	4	73,375	###	###	###	0.3
2006-May-01 Mon	4	###	4	###			68.8	68.8	0.0
2006-Apr-28 Fri	4	###	###	4			69.0	69.0	0.3
2006-Apr-27 Thu	4	###	4	###	38,485	76,970	###	###	0.0
2006-Apr-26 Wed	4	###	4	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	4			###	###	0.3
2006-Apr-21 Fri	4	4	###	4	13,250	###	###	###	0.3
2006-Apr-20 Thu	4	###	4	###			72.0	72.0	0.0
2006-Apr-19 Wed	###	###	###	###			72.2	72.2	0.0
2006-Apr-18 Tue	4	###	4	###			79.7	79.7	0.0
2006-Apr-13 Thu	4	4	4	4			71.4	71.4	0.3
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			83.1	83.1	0.0
2006-Apr-07 Fri	3.85	###	3.82	###	101,929	194,684	82.2	82.2	0.0
2006-Apr-06 Thu	3.82	3.85	3.82	3.85			###	###	0.3
2006-Apr-05 Wed	3.77	3.82	3.77	3.82			77.9	77.9	0.3
2006-Apr-04 Tue	3.73	3.77	###	3.76			###	###	0.3
2006-Apr-03 Mon	###	3.73	###	3.73			###	###	###
2006-Mar-31 Fri	3.72	3.72	###	###			10.0	10.0	0.0
2006-Mar-30 Thu	3.7	3.7	3.7	3.7			###	###	0.3
2006-Mar-29 Wed	3.7	3.73	3.7	3.72			###	###	0.3
2006-Mar-28 Tue	###	3.73	###	3.7	67,140	###	72.8	72.8	0.3
2006-Mar-27 Mon	###	###	###	###	17,743	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			67.6	67.6	0.0
2006-Mar-22 Wed	###	###	###	###			64.7	64.7	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	###	###	72,982	0	68.2	68.2	0.0
2006-Mar-16 Thu	3.58	###	3.58	###			75.1	75.1	0.0
2006-Mar-15 Wed	###	3.55	###	3.55			95.8	95.8	###
2006-Mar-14 Tue	###	3.42	###	3.4			76.2	76.2	0.2
2006-Mar-13 Mon	3.5	3.5	3.45	3.45	23,854	###	18.6	18.6	###
2006-Mar-10 Fri	3.55	3.55	3.5	3.5			###	###	0.3
2006-Mar-09 Thu	###	###	3.55	3.59	17,443	###	27.9	27.9	###
2006-Mar-08 Wed	###	###	3.59	###			###	###	0.0
2006-Mar-07 Tue	3.57	###	3.55	###	20,040	35,571	80.6	80.6	0.0
2006-Mar-06 Mon	###	###	3.59	###			###	###	0.0
2006-Mar-03 Fri	###	###	3.56	###			###	###	0.0
2006-Mar-02 Thu	3.58	###	3.58	###			###	###	0.0
2006-Mar-01 Wed	3.57	###	3.56	###			###	###	0.0
2006-Feb-28 Tue	3.55	###	3.55	###			###	###	0.0
2006-Feb-27 Mon	###	###	3.55	3.55	9,258	###	###	###	###
2006-Feb-24 Fri	###	###	3.58	3.58			###	###	0.3
2006-Feb-23 Thu	3.58	###	3.58	###	10,545	18,875	###	###	0.0
2006-Feb-22 Wed	3.56	3.58	3.56	3.58	56,178	200,555	###	###	0.3
2006-Feb-21 Tue	3.55	3.56	3.51	3.56			64.9	64.9	0.3
2006-Feb-20 Mon	3.58	3.58	3.51	3.56			###	###	0.3
2006-Feb-17 Fri	###	###	3.58	3.58	12,470	22,321	###	###	0.3
2006-Feb-16 Thu	###	###	###	###	23,324	0	###	###	0.0
2006-Feb-15 Wed	###	3.7	3.56	3.7			###	###	0.3
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###	15,679	0	###	###	0.0
2006-Feb-10 Fri	###	###	3.58	###			###	###	0.0
2006-Feb-09 Thu	3.5	3.7	3.5	###	38,251	###	85.5	85.5	0.0
2006-Feb-08 Wed	3.46	3.5	3.45	3.5	20,825	###	86.8	86.8	0.3
2006-Feb-07 Tue	3.46	3.47	3.45	3.46			###	###	0.2
2006-Feb-06 Mon	3.45	3.46	3.45	3.45	49,420	170,746	63.5	63.5	###
2006-Feb-03 Fri	3.45	3.45	3.44	3.44			###	###	0.2
2006-Feb-02 Thu	3.48	3.49	3.45	3.49			###	###	###
2006-Feb-01 Wed	3.45	3.48	3.45	3.48			76.1	76.1	0.2
2006-Jan-31 Tue	3.46	3.49	3.45	3.45	25,443	88,287	###	###	###
2006-Jan-30 Mon	3.43	3.46	3.43	3.46			###	###	0.2
2006-Jan-27 Fri	3.4	3.43	3.4	3.43	10,347	###	###	###	0.2
2006-Jan-25 Wed	3.4	3.4	###	3.4			###	###	0.2
2006-Jan-24 Tue	###	3.4	###	3.4	221,953	377,320	###	###	0.2
2006-Jan-23 Mon	###	###	###	###	197,449	0	33.8	33.8	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	61,947	0	80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	3.41	3.41	###	###			19.5	19.5	0.0
2006-Jan-11 Wed	3.49	3.49	3.43	3.43			17.7	17.7	0.2
2006-Jan-10 Tue	3.48	3.49	3.47	3.49			75.0	75.0	###
2006-Jan-09 Mon	3.46	3.46	3.45	3.46			###	###	0.2
2006-Jan-06 Fri	3.47	3.47	3.46	3.46	47,356	164,088	###	###	0.2
2006-Jan-05 Thu	3.47	3.48	3.47	3.47			72.6	72.6	0.2
2006-Jan-04 Wed	3.44	3.47	3.44	3.47			###	###	0.2
2006-Jan-03 Tue	3.4	3.49	3.4	3.44	58,748	202,386	###	###	0.2
2005-Dec-30 Fri	###	3.45	###	3.45			85.3	85.3	###
2005-Dec-29 Thu	###	###	###	###			73.5	73.5	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	3.28	###	3.27	###			###	###	0.0
2005-Dec-23 Fri	3.28	###	3.27	###			###	###	0.0
2005-Dec-22 Thu	###	###	3.27	3.27	31,742	###	###	###	###
2005-Dec-21 Wed	3.21	###	3.21	###	34,048	54,647	###	###	0.0
2005-Dec-20 Tue	###	###	3.22	3.27	37,677	60,659	25.5	25.5	###
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	3.41	3.41	3.4	3.4			###	###	0.2
2005-Dec-15 Thu	3.43	3.43	3.4	3.4			28.6	28.6	0.2
2005-Dec-14 Wed	3.4	3.4	###	3.4			67.8	67.8	0.2
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	3.41	3.41	3.4	3.4	59,540	###	31.2	31.2	0.2
2005-Dec-09 Fri	3.47	3.47	3.41	3.41	127,723	###	16.4	16.4	###
2005-Dec-08 Thu	3.49	3.5	3.42	3.47			32.4	32.4	0.2
2005-Dec-07 Wed	3.49	3.49	3.4	3.49	10,851	37,381	68.0	68.0	###
2005-Dec-06 Tue	3.43	3.5	3.4	3.49	24,389	84,142	84.3	84.3	###
2005-Dec-05 Mon	3.42	3.45	###	3.41	56,943	98,226	###	###	###
2005-Dec-02 Fri	###	3.45	###	3.41			###	###	###
2005-Dec-01 Thu	###	3.4	###	###	140,741	239,259	80.1	80.1	0.0
2005-Nov-30 Wed	###	###	3.28	###	24,348	###	81.3	81.3	0.0
2005-Nov-29 Tue	3.2	###	###	3.25			###	###	0.2
2005-Nov-28 Mon	###	3.24	###	3.24	18,821	###	88.1	88.1	###
2005-Nov-25 Fri	###	3.2	###	###	16,470	26,352	###	###	0.0
2005-Nov-24 Thu	###	###	###	###	26,454	0	71.7	71.7	0.0
2005-Nov-23 Wed	###	###	###	###			77.1	77.1	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			13.2	13.2	0.0
2005-Nov-18 Fri	###	###	###	###			21.1	21.1	0.0
2005-Nov-17 Thu	###	###	###	###	13,480	0	###	###	0.0
2005-Nov-16 Wed	###	###	###	###			21.3	21.3	0.0
2005-Nov-15 Tue	###	###	###	###			76.4	76.4	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###	10,040	0	73.6	73.6	0.0
2005-Nov-10 Thu	###	3.2	###	###	72,482	115,971	22.2	22.2	0.0
2005-Nov-09 Wed	###	###	###	###			26.5	26.5	0.0
2005-Nov-08 Tue	###	###	###	###			30.1	30.1	0.0
2005-Nov-07 Mon	###	3.24	###	###	18,950	###	73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###	49,745	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			23.4	23.4	0.0
2005-Nov-02 Wed	3.2	3.2	3.2	3.2	13,284	###	74.2	74.2	0.2
2005-Nov-01 Tue	3.2	3.2	###	3.2	65,023	###	###	###	0.2
2005-Oct-31 Mon	###	3.2	###	###	30,654	49,046	82.3	82.3	0.0
2005-Oct-28 Fri	3.24	3.24	###	###			6.6	6.6	0.0
2005-Oct-27 Thu	###	###	3.23	3.23			###	###	###
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	3.23	3.28			14.1	14.1	0.2
2005-Oct-24 Mon	###	###	###	###	10,020	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			83.6	83.6	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	3.4	3.4	###	###			24.5	24.5	0.0
2005-Oct-17 Mon	3.41	3.5	3.4	3.4			###	###	0.2
2005-Oct-14 Fri	3.51	3.51	3.51	3.51			73.6	73.6	###
2005-Oct-13 Thu	3.51	3.52	3.5	3.5			35.0	35.0	0.3
2005-Oct-12 Wed	3.44	3.5	3.44	3.5	34,472	###	79.4	79.4	0.3
2005-Oct-11 Tue	3.46	3.46	3.43	3.43			28.5	28.5	0.2
2005-Oct-10 Mon	3.55	3.55	3.4	3.44	73,658	###	9.7	9.7	0.2
2005-Oct-07 Fri	3.55	###	3.55	3.55	27,877	49,481	59.3	59.3	###
2005-Oct-06 Thu	###	###	###	###	17,583	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	###	###	66,886	0	###	###	0.0
2005-Oct-03 Mon	###	###	###	###	25,249	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###	17,049	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###	27,051	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###	99,482	0	34.0	34.0	0.0
2005-Sep-27 Tue	###	###	###	###	11,448	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###	39,350	0	24.3	24.3	0.0
2005-Sep-23 Fri	###	###	3.58	###	174,249	###	80.1	80.1	0.0
2005-Sep-22 Thu	###	###	###	###	4,554	0	65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			70.3	70.3	0.0
2005-Sep-19 Mon	3.59	###	3.58	###	15,972	28,589	###	###	0.0
2005-Sep-16 Fri	3.57	###	3.57	###			###	###	0.0
2005-Sep-15 Thu	3.52	3.54	3.52	3.54			###	###	0.3
2005-Sep-14 Wed	3.55	3.56	3.5	3.52	15,186	###	25.2	25.2	###
2005-Sep-13 Tue	3.57	3.58	3.51	3.51	18,489	65,543	###	###	###
2005-Sep-12 Mon	###	###	3.59	3.59	56,521	101,455	30.5	30.5	###
2005-Sep-09 Fri	3.59	###	3.59	###	51,353	92,178	###	###	0.0
2005-Sep-08 Thu	3.46	3.59	3.46	3.59			93.0	93.0	###
2005-Sep-07 Wed	3.45	3.46	3.45	3.45			###	###	###
2005-Sep-06 Tue	###	3.44	###	3.41			80.3	80.3	###
2005-Sep-05 Mon	3.4	3.4	###	###			###	###	0.0
2005-Sep-02 Fri	3.43	3.43	###	3.43			68.9	68.9	0.2
2005-Sep-01 Thu	3.44	3.44	###	3.4			20.6	20.6	0.2
2005-Aug-31 Wed	3.5	3.5	###	3.45	369,072	645,876	###	###	###
2005-Aug-30 Tue	###	###	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	###	###			42.1	42.1	0.0
2005-Aug-26 Fri	3.7	3.7	###	###			21.0	21.0	0.0
2005-Aug-25 Thu	3.74	3.74	3.71	3.71	6,976	25,985	###	###	###
2005-Aug-24 Wed	3.7	3.74	3.7	3.74			80.7	80.7	0.3
2005-Aug-23 Tue	###	3.71	3.59	3.71			###	###	###
2005-Aug-22 Mon	###	###	###	###			68.4	68.4	0.0
2005-Aug-19 Fri	###	###	###	###	19,571	0	70.4	70.4	0.0
2005-Aug-18 Thu	###	###	###	###			38.7	38.7	0.0
2005-Aug-17 Wed	###	###	###	###			76.6	76.6	0.0
2005-Aug-16 Tue	###	###	###	###			###	###	0.0
2005-Aug-15 Mon	3.58	###	3.58	###	27,780	49,726	74.8	74.8	0.0
2005-Aug-12 Fri	###	###	###	###			31.7	31.7	0.0
2005-Aug-11 Thu	###	###	###	###	4,882	0	###	###	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	3.7	3.7	3.7	3.7			70.3	70.3	0.3
2005-Aug-08 Mon	###	3.7	###	3.7	18,553	34,323	73.1	73.1	0.3
2005-Aug-05 Fri	3.57	3.7	3.57	3.7	31,770	115,483	###	###	0.3
2005-Aug-04 Thu	3.55	###	3.55	###	43,759	77,672	###	###	0.0
2005-Aug-03 Wed	3.54	3.54	3.52	3.52			31.6	31.6	###
2005-Aug-02 Tue	3.52	3.53	3.49	3.5			###	###	0.3
2005-Aug-01 Mon	3.52	3.52	3.51	3.52	65,921	###	71.4	71.4	###
2005-Jul-29 Fri	3.52	3.56	3.52	3.52	30,852	###	###	###	###
2005-Jul-28 Thu	3.52	3.56	3.52	3.56			###	###	0.3
2005-Jul-27 Wed	3.56	3.56	3.52	3.52			###	###	###
2005-Jul-26 Tue	3.56	3.58	3.54	3.57			###	###	0.3
2005-Jul-25 Mon	3.48	3.53	3.48	3.53	8,250	###	78.9	78.9	0.3
2005-Jul-22 Fri	3.47	3.49	3.45	3.48	64,645	###	65.1	65.1	0.2
2005-Jul-21 Thu	3.55	3.55	3.47	3.47			13.8	13.8	0.2
2005-Jul-20 Wed	3.55	3.55	3.5	3.51	13,648	###	###	###	###
2005-Jul-19 Tue	3.55	3.56	3.53	3.53			###	###	0.3
2005-Jul-18 Mon	3.58	3.59	3.47	3.55	45,083	159,142	###	###	###
2005-Jul-15 Fri	###	###	3.55	3.55			###	###	###
2005-Jul-14 Thu	###	###	###	###	92,029	0	67.1	67.1	0.0
2005-Jul-13 Wed	###	###	3.59	###	37,350	67,043	###	###	0.0
2005-Jul-12 Tue	3.7	3.7	###	###			13.2	13.2	0.0
2005-Jul-11 Mon	3.73	3.73	###	###			###	###	0.0
2005-Jul-08 Fri	3.73	3.73	3.7	3.7			24.1	24.1	0.3
2005-Jul-07 Thu	3.73	3.73	3.72	3.72			###	###	0.3
2005-Jul-06 Wed	3.72	3.73	3.72	3.73			###	###	###
2005-Jul-05 Tue	3.74	3.77	3.72	3.72	20,050	75,087	###	###	0.3
2005-Jul-04 Mon	3.79	3.79	3.75	3.75	84,848	319,876	23.9	23.9	0.3
2005-Jul-01 Fri	3.79	3.82	3.79	3.79	11,181	42,543	61.2	61.2	###
2005-Jun-30 Thu	3.82	3.82	3.78	3.82			###	###	0.3
2005-Jun-29 Wed	3.8	3.81	3.78	3.78	9,150	34,724	34.7	34.7	0.3
2005-Jun-28 Tue	3.74	3.8	3.74	3.8			78.5	78.5	###
2005-Jun-27 Mon	3.74	3.75	3.7	3.74			###	###	0.3
2005-Jun-24 Fri	3.72	3.75	###	3.7	47,983	###	30.3	30.3	0.3
2005-Jun-23 Thu	3.7	3.73	###	3.73	36,920	68,855	###	###	###
2005-Jun-22 Wed	3.71	3.71	###	###	49,182	###	24.5	24.5	0.0
2005-Jun-21 Tue	3.75	3.75	3.71	3.71			###	###	###
2005-Jun-20 Mon	3.73	3.73	3.7	3.71			###	###	###
2005-Jun-17 Fri	3.7	3.81	3.7	3.73			###	###	###
2005-Jun-16 Thu	3.71	3.75	3.7	3.75	307,540	1,145,586	78.8	78.8	0.3
2005-Jun-15 Wed	3.8	3.8	3.7	3.71			13.9	13.9	###
2005-Jun-14 Tue	3.82	3.85	3.79	3.8	55,674	212,674	###	###	###
2005-Jun-10 Fri	3.7	3.85	###	3.85	110,555	###	###	###	0.3
2005-Jun-09 Thu	###	###	###	###	11,240	0	###	###	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	40,525	0	###	###	0.0
2005-Jun-03 Fri	3.54	###	3.54	###			79.6	79.6	0.0
2005-Jun-02 Thu	3.45	3.54	3.45	3.5			80.1	80.1	0.3
2005-Jun-01 Wed	3.47	3.47	3.43	3.43			21.8	21.8	0.2
2005-May-31 Tue	3.5	3.5	3.45	3.45	23,579	###	###	###	###
2005-May-30 Mon	3.5	3.51	3.5	3.5			68.9	68.9	0.3
2005-May-27 Fri	3.51	3.52	3.5	3.5	22,880	###	26.4	26.4	0.3
2005-May-26 Thu	3.53	3.53	3.51	3.51			###	###	###
2005-May-25 Wed	3.5	3.54	3.5	3.54	17,151	60,371	###	###	0.3
2005-May-24 Tue	3.41	3.5	3.41	3.47	29,253	###	###	###	0.2
2005-May-23 Mon	3.45	3.45	3.42	3.42			21.5	21.5	0.2
2005-May-20 Fri	3.42	3.45	3.41	3.44	49,670	###	###	###	0.2
2005-May-19 Thu	3.54	3.55	3.41	3.41	62,840	218,683	###	###	###
2005-May-18 Wed	3.42	3.54	3.42	3.54	11,943	###	90.1	90.1	0.3
2005-May-17 Tue	3.4	3.45	###	3.4			78.4	78.4	0.2
2005-May-16 Mon	3.5	3.5	###	###			###	###	0.0
2005-May-13 Fri	###	3.5	###	3.5			92.8	92.8	0.3
2005-May-12 Thu	###	3.25	###	3.25			85.5	85.5	0.2
2005-May-11 Wed	###	3.2	###	###			72.7	72.7	0.0
2005-May-10 Tue	###	###	###	###	63,080	0	###	###	0.0
2005-May-09 Mon	###	###	3	###	104,743	###	###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	3	###	367,349	551,023	###	###	0.0
2005-May-04 Wed	3.51	3.54	###	###	100,527	###	2.6	2.6	0.0
2005-May-03 Tue	3.52	3.53	3.5	3.53	76,842	###	###	###	0.3
2005-May-02 Mon	3.48	3.56	3.47	3.51			###	###	###
2005-Apr-29 Fri	3.58	###	3.46	3.47			14.4	14.4	0.2
2005-Apr-28 Thu	###	###	3.59	3.59	78,720	###	34.4	34.4	###
2005-Apr-27 Wed	###	###	###	###	65,084	0	###	###	0.0
2005-Apr-26 Tue	###	###	###	###	80,245	0	###	###	0.0
2005-Apr-22 Fri	###	3.77	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	3.7	3.77	3.7	3.71			73.3	73.3	###
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	3.72	3.72	###	###			###	###	0.0
2005-Apr-14 Thu	3.7	3.73	###	3.73	63,588	###	###	###	###
2005-Apr-13 Wed	3.74	3.74	3.72	3.72	68,722	###	###	###	0.3
2005-Apr-12 Tue	3.74	3.74	3.73	3.74	52,279	###	72.3	72.3	0.3
2005-Apr-11 Mon	3.74	3.82	3.74	3.74			77.6	77.6	0.3
2005-Apr-08 Fri	3.75	3.75	3.73	3.75			###	###	0.3
2005-Apr-07 Thu	3.79	3.79	3.74	3.75			23.9	23.9	0.3
2005-Apr-06 Wed	3.8	3.8	3.74	3.77	91,445	344,747	33.5	33.5	###
2005-Apr-05 Tue	3.7	3.82	3.7	3.8	80,322	###	89.6	89.6	###
2005-Apr-04 Mon	3.71	3.8	3.7	3.7	153,524	###	41.5	41.5	0.3
2005-Apr-01 Fri	###	###	###	###	24,987	0	65.0	65.0	0.0
2005-Mar-31 Thu	3.7	3.7	###	###	29,520	###	25.4	25.4	0.0
2005-Mar-30 Wed	3.7	3.7	###	###			44.8	44.8	0.0
2005-Mar-29 Tue	3.71	3.72	3.7	3.72	18,680	###	###	###	0.3
2005-Mar-24 Thu	3.71	3.71	3.7	3.71			77.7	77.7	###
2005-Mar-23 Wed	3.75	3.75	3.7	3.73	22,750	84,743	41.7	41.7	###
2005-Mar-22 Tue	3.8	3.8	3.75	3.75			###	###	0.3
2005-Mar-21 Mon	3.8	3.84	3.79	3.79			###	###	###
2005-Mar-18 Fri	3.81	3.83	3.8	3.8			###	###	###
2005-Mar-17 Thu	3.84	3.84	3.8	3.84			###	###	0.3
2005-Mar-16 Wed	3.85	3.85	3.83	3.85			70.2	70.2	0.3
2005-Mar-15 Tue	3.87	3.87	3.81	3.85			31.8	31.8	0.3
2005-Mar-14 Mon	###	###	###	###			75.6	75.6	0.0
2005-Mar-11 Fri	###	###	3.89	###			70.1	70.1	0.0
2005-Mar-10 Thu	###	###	###	###			70.4	70.4	0.0
2005-Mar-09 Wed	###	###	###	###	23,525	0	###	###	0.0
2005-Mar-08 Tue	###	4	###	###			29.4	29.4	0.0
2005-Mar-07 Mon	###	4	###	###	54,425	108,850	68.4	68.4	0.0
2005-Mar-04 Fri	3.86	###	3.85	###			84.3	84.3	0.0
2005-Mar-03 Thu	3.8	3.86	3.8	3.86			###	###	0.3
2005-Mar-02 Wed	3.82	3.83	3.79	3.8	44,057	167,857	###	###	###
2005-Mar-01 Tue	3.84	3.84	3.82	3.83			###	###	###
2005-Feb-28 Mon	3.88	3.88	3.84	3.86			###	###	0.3
2005-Feb-25 Fri	3.89	3.89	3.88	3.88	43,320	###	###	###	0.3
2005-Feb-24 Thu	###	###	###	###	23,755	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	84,654	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			70.8	70.8	0.0
2005-Feb-17 Thu	###	###	###	###	44,080	0	###	###	0.0
2005-Feb-16 Wed	###	###	###	###	20,750	0	###	###	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	4	4	###	###			33.5	33.5	0.0
2005-Feb-09 Wed	4	###	###	4	42,080	0	73.8	73.8	0.3
2005-Feb-08 Tue	4	###	###	4	95,274	0	72.2	72.2	0.3
2005-Feb-07 Mon	3.89	4	3.89	4			###	###	0.3
2005-Feb-04 Fri	3.82	3.88	3.8	3.87	128,870	###	82.2	82.2	###
2005-Feb-03 Thu	3.82	3.85	3.75	3.8	49,021	186,279	31.3	31.3	###
2005-Feb-02 Wed	3.8	3.83	3.76	3.76	63,585	###	###	###	0.3
2005-Feb-01 Tue	3.82	3.83	3.8	3.8	52,188	###	###	###	###
2005-Jan-31 Mon	3.88	3.88	3.83	3.85	56,340	###	###	###	0.3
2005-Jan-28 Fri	3.84	3.88	3.83	3.85			71.0	71.0	0.3
2005-Jan-27 Thu	3.85	3.85	3.84	3.84	31,954	###	###	###	0.3
2005-Jan-25 Tue	3.84	3.89	3.8	3.85	34,326	131,983	###	###	0.3
2005-Jan-24 Mon	3.84	3.84	3.82	3.82			###	###	0.3
2005-Jan-21 Fri	3.84	3.85	3.83	3.84			67.7	67.7	0.3
2005-Jan-20 Thu	3.84	3.84	3.83	3.84			72.4	72.4	0.3
2005-Jan-19 Wed	3.85	3.86	3.84	3.86	93,185	###	###	###	0.3
2005-Jan-18 Tue	3.86	###	3.84	3.85	48,453	93,029	38.4	38.4	0.3
2005-Jan-17 Mon	3.86	3.89	3.84	3.85			30.0	30.0	0.3
2005-Jan-14 Fri	###	###	3.89	3.89			###	###	0.3
2005-Jan-13 Thu	###	###	###	###	67,540	0	###	###	0.0
2005-Jan-12 Wed	###	###	3.89	###			78.2	78.2	0.0
2005-Jan-11 Tue	3.89	###	3.89	###			###	###	0.0
2005-Jan-10 Mon	3.88	###	3.88	3.89	84,085	163,124	###	###	0.3
2005-Jan-07 Fri	3.86	3.88	3.85	3.88	77,452	299,351	68.1	68.1	0.3
2005-Jan-06 Thu	3.85	3.86	3.84	3.86			70.7	70.7	0.3
2005-Jan-05 Wed	3.85	3.85	3.8	3.84	39,358	150,544	###	###	0.3
2005-Jan-04 Tue	3.86	###	3.8	3.8	57,876	###	17.1	17.1	###
2004-Dec-31 Fri	3.85	3.85	3.84	3.84			###	###	0.3
2004-Dec-30 Thu	3.84	3.84	3.84	3.84			67.9	67.9	0.3
2004-Dec-29 Wed	3.75	3.84	3.75	3.83	22,785	###	###	###	###
2004-Dec-24 Fri	3.8	3.82	3.75	3.75	42,070	###	###	###	0.3
2004-Dec-23 Thu	3.78	3.79	3.78	3.79	9,085	34,386	70.9	70.9	###
2004-Dec-22 Wed	3.82	3.83	3.76	3.81			###	###	0.3
2004-Dec-21 Tue	3.8	3.8	3.78	3.8	32,180	###	###	###	###
2004-Dec-20 Mon	3.82	3.82	3.76	3.8	113,957	###	###	###	###
2004-Dec-17 Fri	3.8	3.85	3.8	3.81	76,152	291,281	###	###	0.3
2004-Dec-16 Thu	3.79	3.81	3.76	3.8			71.7	71.7	###
2004-Dec-15 Wed	3.8	3.8	3.76	3.78	37,885	###	###	###	0.3
2004-Dec-14 Tue	3.78	3.8	3.78	3.79			###	###	###
2004-Dec-13 Mon	3.84	3.84	3.77	3.77	48,042	###	###	###	###
2004-Dec-10 Fri	3.84	3.85	3.84	3.85			###	###	0.3
2004-Dec-09 Thu	3.87	3.87	3.82	3.83			30.8	30.8	###
2004-Dec-08 Wed	3.86	3.86	3.83	3.86			###	###	0.3
2004-Dec-07 Tue	3.86	3.88	3.85	3.85			###	###	0.3
2004-Dec-06 Mon	3.87	3.88	3.85	3.86			###	###	0.3
2004-Dec-03 Fri	###	###	3.87	3.87	9,750	###	###	###	###
2004-Dec-02 Thu	3.84	###	3.83	###	36,580	70,050	81.4	81.4	0.0
2004-Dec-01 Wed	3.88	###	3.85	3.85	99,787	192,089	###	###	0.3
2004-Nov-30 Tue	3.86	###	3.86	3.87			69.8	69.8	###
2004-Nov-29 Mon	###	###	3.85	3.86			27.9	27.9	0.3
2004-Nov-26 Fri	3.88	###	3.85	###			###	###	0.0
2004-Nov-25 Thu	###	###	3.88	###			64.8	64.8	0.0
2004-Nov-24 Wed	3.89	###	3.89	###			###	###	0.0
2004-Nov-23 Tue	3.88	3.89	3.87	3.89	19,444	75,442	###	###	0.3
2004-Nov-22 Mon	3.85	3.87	3.84	3.87			80.1	80.1	###
2004-Nov-19 Fri	3.89	3.89	3.85	3.85			24.5	24.5	0.3
2004-Nov-18 Thu	###	###	3.89	3.89			28.9	28.9	0.3
2004-Nov-17 Wed	###	###	3.89	3.89	184,071	###	###	###	0.3
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	3.88	3.89			###	###	0.3
2004-Nov-12 Fri	###	###	3.87	###			29.3	29.3	0.0
2004-Nov-11 Thu	###	###	3.88	###	55,341	###	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	200,347	0	###	###	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###	35,570	0	###	###	0.0
2004-Nov-05 Fri	###	###	3.88	###	428,051	###	71.6	71.6	0.0
2004-Nov-04 Thu	###	###	###	###			28.5	28.5	0.0
2004-Nov-03 Wed	###	###	3.88	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			28.0	28.0	0.0
2004-Nov-01 Mon	###	###	###	###	14,929	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	3.87	###	3.87	###	101,280	195,976	###	###	0.0
2004-Oct-26 Tue	3.83	###	3.83	###			###	###	0.0
2004-Oct-25 Mon	###	###	3.81	3.83	69,322	132,058	###	###	###
2004-Oct-22 Fri	###	###	3.89	###	48,774	###	26.9	26.9	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	4	4	###	###	59,574	119,148	18.4	18.4	0.0
2004-Oct-19 Tue	###	###	###	###	28,244	0	###	###	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	3.89	###	3.85	###			65.8	65.8	0.0
2004-Oct-14 Thu	3.83	3.89	3.82	3.89			85.4	85.4	0.3
2004-Oct-13 Wed	3.84	3.84	3.83	3.84			66.4	66.4	0.3
2004-Oct-12 Tue	3.84	3.84	3.79	3.84			65.1	65.1	0.3
2004-Oct-11 Mon	3.83	3.84	3.8	3.84			70.9	70.9	0.3
2004-Oct-08 Fri	3.84	3.85	3.81	3.81	59,345	###	23.6	23.6	0.3
2004-Oct-07 Thu	3.85	3.85	3.83	3.84	72,150	277,056	30.7	30.7	0.3
2004-Oct-06 Wed	3.83	3.85	3.83	3.85			###	###	0.3
2004-Oct-05 Tue	3.86	3.87	3.81	3.83			###	###	###
2004-Oct-04 Mon	3.8	3.87	3.8	3.85			###	###	0.3
2004-Oct-01 Fri	3.78	3.8	3.77	3.78			70.8	70.8	0.3
2004-Sep-30 Thu	###	3.75	3.59	3.73	348,284	###	###	###	###
2004-Sep-29 Wed	3.82	3.86	3.45	3.56			###	###	0.3
2004-Sep-28 Tue	###	###	3.82	3.83			7.0	7.0	###
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	156,252	0	27.3	27.3	0.0
2004-Sep-23 Thu	###	###	###	###	34,620	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			23.1	23.1	0.0
2004-Sep-20 Mon	###	###	###	###	189,480	0	###	###	0.0
2004-Sep-17 Fri	###	###	###	###	61,627	0	65.8	65.8	0.0
2004-Sep-16 Thu	###	###	###	###			22.5	22.5	0.0
2004-Sep-15 Wed	###	###	###	###	118,488	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	3.89	###			68.9	68.9	0.0
2004-Sep-09 Thu	3.84	###	3.84	###			83.5	83.5	0.0
2004-Sep-08 Wed	3.76	3.84	3.76	3.8			###	###	###
2004-Sep-07 Tue	3.77	3.8	3.75	3.76			32.6	32.6	0.3
2004-Sep-06 Mon	3.75	3.78	3.75	3.77			###	###	###
2004-Sep-03 Fri	3.79	3.79	3.73	3.75	113,527	###	###	###	0.3
2004-Sep-02 Thu	3.8	3.81	3.8	3.8	56,479	###	70.8	70.8	###
2004-Sep-01 Wed	3.83	3.83	3.79	3.79			24.4	24.4	###
2004-Aug-31 Tue	3.83	3.83	3.82	3.82			32.0	32.0	0.3
2004-Aug-30 Mon	3.84	3.84	3.82	3.82			31.7	31.7	0.3
2004-Aug-27 Fri	3.87	3.88	3.82	3.82			17.0	17.0	0.3
2004-Aug-26 Thu	###	###	3.87	3.88	87,088	###	28.7	28.7	0.3
2004-Aug-25 Wed	###	###	3.88	###			68.2	68.2	0.0
2004-Aug-24 Tue	3.83	3.87	3.83	3.87	101,986	392,646	###	###	###
2004-Aug-23 Mon	3.79	3.83	3.76	3.83	20,874	###	###	###	###
2004-Aug-20 Fri	3.78	3.8	3.78	3.79	27,578	104,520	67.3	67.3	###
2004-Aug-19 Thu	3.76	3.8	3.76	3.77			###	###	###
2004-Aug-18 Wed	3.76	3.76	3.75	3.75	3,250	###	###	###	0.3
2004-Aug-17 Tue	3.75	3.75	3.75	3.75			###	###	0.3
2004-Aug-16 Mon	3.75	3.75	3.75	3.75			78.3	78.3	0.3
2004-Aug-13 Fri	3.71	3.76	3.7	3.75			81.8	81.8	0.3
2004-Aug-12 Thu	3.7	3.71	###	3.7			73.8	73.8	0.3
2004-Aug-11 Wed	3.71	3.77	3.7	3.72			73.3	73.3	0.3
2004-Aug-10 Tue	3.76	3.76	###	3.71			22.9	22.9	###
2004-Aug-09 Mon	3.82	3.82	3.78	3.78			###	###	0.3
2004-Aug-06 Fri	3.83	3.83	3.83	3.83			###	###	###
2004-Aug-05 Thu	3.85	3.85	3.83	3.83	16,842	64,673	27.3	27.3	###
2004-Aug-04 Wed	3.84	3.85	3.84	3.85			73.5	73.5	0.3
2004-Aug-03 Tue	3.85	3.86	3.84	3.85			###	###	0.3
2004-Aug-02 Mon	3.88	###	3.85	3.85			23.3	23.3	0.3
2004-Jul-30 Fri	3.88	3.88	3.85	3.85			19.7	19.7	0.3
2004-Jul-29 Thu	3.87	3.88	3.87	3.87			71.6	71.6	###
2004-Jul-28 Wed	3.84	3.88	3.84	3.87			###	###	###
2004-Jul-27 Tue	3.85	3.85	3.83	3.84	27,875	107,040	29.6	29.6	0.3
2004-Jul-26 Mon	3.87	3.87	3.81	3.83	17,127	###	###	###	###
2004-Jul-23 Fri	3.89	###	3.85	###			###	###	0.0
2004-Jul-22 Thu	3.88	3.89	3.88	3.89	7,622	###	70.7	70.7	0.3
2004-Jul-21 Wed	3.89	###	3.88	###			###	###	0.0
2004-Jul-20 Tue	###	###	3.89	3.89	13,940	###	###	###	0.3
2004-Jul-19 Mon	###	###	###	###	17,540	0	68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	10,328	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	90,228	0	74.5	74.5	0.0
2004-Jul-14 Wed	3.88	###	3.88	###	2,250	###	84.9	84.9	0.0
2004-Jul-13 Tue	3.89	###	3.88	###			74.6	74.6	0.0
2004-Jul-12 Mon	###	###	###	###	62,140	0	30.7	30.7	0.0
2004-Jul-09 Fri	###	###	###	###	33,626	0	###	###	0.0
2004-Jul-08 Thu	3.89	###	3.89	###	28,720	###	###	###	0.0
2004-Jul-07 Wed	###	###	3.88	3.89	23,150	###	23.5	23.5	0.3
2004-Jul-06 Tue	###	###	###	###	15,950	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###	28,757	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	3.85	3.88	34,726	66,847	18.3	18.3	0.3
2004-Jul-01 Thu	###	###	###	###			19.7	19.7	0.0
2004-Jun-30 Wed	###	###	###	###	18,986	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###	26,775	0	74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			75.1	75.1	0.0
2004-Jun-24 Thu	###	###	###	###	76,141	0	###	###	0.0
2004-Jun-23 Wed	3.86	###	3.86	###			88.2	88.2	0.0
2004-Jun-22 Tue	3.85	3.87	3.85	3.87			###	###	###
2004-Jun-21 Mon	3.85	3.88	3.81	3.85	48,072	###	###	###	0.3
2004-Jun-18 Fri	3.74	3.85	3.74	3.85	14,774	###	###	###	0.3
2004-Jun-17 Thu	3.7	3.72	3.7	3.72	7,726	###	###	###	0.3
2004-Jun-16 Wed	3.72	3.73	3.7	3.72			###	###	0.3
2004-Jun-15 Tue	3.72	3.72	3.7	3.72			###	###	0.3
2004-Jun-14 Mon	3.7	3.74	3.7	3.7			71.8	71.8	0.3
2004-Jun-11 Fri	3.7	3.74	3.7	3.7			71.9	71.9	0.3
2004-Jun-10 Thu	###	3.72	###	3.72			84.5	84.5	0.3
2004-Jun-09 Wed	3.72	3.72	###	###	18,670	34,726	18.5	18.5	0.0
2004-Jun-08 Tue	###	3.75	###	###	25,356	47,542	###	###	0.0
2004-Jun-07 Mon	3.56	###	3.55	###			90.5	90.5	0.0
2004-Jun-04 Fri	3.55	3.55	3.53	3.53			###	###	0.3
2004-Jun-03 Thu	3.53	3.55	3.52	3.54			###	###	0.3
2004-Jun-02 Wed	3.51	3.54	3.5	3.5			###	###	0.3
2004-Jun-01 Tue	3.5	3.51	3.48	3.5	20,941	73,188	###	###	0.3
2004-May-31 Mon	###	3.52	###	3.5			###	###	0.3
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			###	###	0.0
2004-May-26 Wed	###	###	###	###	45,183	0	###	###	0.0
2004-May-25 Tue	###	###	3.26	###			###	###	0.0
2004-May-24 Mon	###	###	3.27	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	3.29	###	50,776	83,526	66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	3.21	###	15,945	###	###	###	0.0
2004-May-18 Tue	###	###	###	###			28.4	28.4	0.0
2004-May-17 Mon	3.4	3.4	###	###	9,320	15,844	###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	3.41	###	###	102,772	175,226	###	###	0.0
2004-May-12 Wed	3.41	3.41	###	###	37,972	64,742	###	###	0.0
2004-May-11 Tue	3.42	3.42	3.41	3.42			71.2	71.2	0.2
2004-May-10 Mon	3.44	3.45	3.43	3.43	17,970	###	45.3	45.3	0.2
2004-May-07 Fri	3.45	3.45	3.43	3.43			30.1	30.1	0.2
2004-May-06 Thu	3.42	3.47	3.42	3.42			###	###	0.2
2004-May-05 Wed	3.44	3.44	3.41	3.42	457,957	###	25.2	25.2	0.2
2004-May-04 Tue	3.47	3.47	3.41	3.45			31.0	31.0	###
2004-May-03 Mon	3.41	3.47	3.4	3.47			89.9	89.9	0.2
2004-Apr-30 Fri	3.5	3.51	3.46	3.48	26,171	###	28.9	28.9	0.2
2004-Apr-29 Thu	3.52	3.54	3.51	3.51	19,841	###	45.4	45.4	###
2004-Apr-28 Wed	3.56	3.56	3.54	3.54	19,783	70,229	32.0	32.0	0.3
2004-Apr-27 Tue	3.53	3.56	3.53	3.56			###	###	0.3
2004-Apr-26 Mon	3.54	3.55	3.51	3.51			###	###	###
2004-Apr-23 Fri	3.51	###	3.51	3.54	61,324	107,623	###	###	0.3
2004-Apr-22 Thu	###	###	3.51	3.51			###	###	###
2004-Apr-21 Wed	3.55	###	3.55	###	46,727	82,940	###	###	0.0
2004-Apr-20 Tue	3.42	3.5	###	3.5	8,102,474	14,179,329	88.0	88.0	0.3
2004-Apr-19 Mon	###	###	3.45	3.45	19,027	32,821	8.4	8.4	###
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			38.4	38.4	0.0
2004-Apr-14 Wed	###	3.7	###	3.7	29,720	54,982	82.0	82.0	0.3
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	3.7	3.7	###	###			19.5	19.5	0.0
2004-Apr-07 Wed	3.72	3.72	###	3.7	20,980	39,022	###	###	0.3
2004-Apr-06 Tue	3.51	3.72	3.51	###	78,451	###	94.1	94.1	0.0
2004-Apr-05 Mon	3.43	3.49	3.43	3.49	50,225	173,778	86.4	86.4	###
2004-Apr-02 Fri	3.4	3.43	3.4	3.43			77.0	77.0	0.2
2004-Apr-01 Thu	###	3.41	###	3.41			82.2	82.2	###
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###	116,870	0	###	###	0.0
2004-Mar-29 Mon	###	###	###	###	57,626	0	###	###	0.0
2004-Mar-26 Fri	###	###	###	###			71.6	71.6	0.0
2004-Mar-25 Thu	###	###	###	###			29.8	29.8	0.0
2004-Mar-24 Wed	###	###	###	###	72,487	0	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###	150,682	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	3.4	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	3.4	###	###	153,577	261,080	67.8	67.8	0.0
2004-Mar-16 Tue	###	3.4	###	###			79.2	79.2	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###	10,250	0	###	###	0.0
2004-Mar-09 Tue	3.4	3.4	###	###			32.4	32.4	0.0
2004-Mar-08 Mon	3.4	3.4	###	3.4			###	###	0.2
2004-Mar-05 Fri	3.86	###	3.85	###			###	###	0.0
2004-Mar-04 Thu	3.25	3.4	3.25	3.4			94.1	94.1	0.2
2004-Mar-03 Wed	3.28	3.28	3.26	3.26	23,440	76,648	###	###	0.2
2004-Mar-02 Tue	###	###	3.27	###	54,643	89,341	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	3.27	###			69.7	69.7	0.0
2004-Feb-27 Fri	3.27	###	3.27	###	20,150	32,945	###	###	0.0
2004-Feb-26 Thu	3.23	3.26	3.23	3.26	29,121	###	79.8	79.8	0.2
2004-Feb-25 Wed	###	3.25	###	3.25	50,259	81,670	###	###	0.2
2004-Feb-24 Tue	###	###	###	###	14,725	0	###	###	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###	10,121	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###	9,958	0	###	###	0.0
2004-Feb-17 Tue	###	###	###	###	31,781	0	80.4	80.4	0.0
2004-Feb-16 Mon	###	###	###	###			88.0	88.0	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	3	3			23.6	23.6	0.2
2004-Feb-11 Wed	###	###	###	###	33,056	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###	81,120	0	18.0	18.0	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	3.25	###	3.2			67.7	67.7	0.2
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-03 Tue	###	###	###	###			86.1	86.1	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			31.9	31.9	0.0
2004-Jan-28 Wed	###	###	###	###			35.1	35.1	0.0
2004-Jan-23 Fri	###	###	###	###			25.7	25.7	0.0
2004-Jan-22 Thu	3.2	3.22	3.2	3.22			###	###	0.2
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	3.2	###	3.2	20,520	###	###	###	0.2
2004-Jan-19 Mon	###	###	###	###			79.4	79.4	0.0
2004-Jan-16 Fri	###	###	###	###			73.9	73.9	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###	3,242	0	###	###	0.0
2004-Jan-12 Mon	###	3.2	###	3.2	16,625	###	###	###	0.2
2004-Jan-09 Fri	###	###	###	###	18,352	0	###	###	0.0
2004-Jan-08 Thu	###	3.2	###	###	17,187	###	26.0	26.0	0.0
2004-Jan-07 Wed	###	3.2	###	###			###	###	0.0
2004-Jan-06 Tue	3.2	3.2	###	3.2			###	###	0.2
2004-Jan-05 Mon	3.21	3.21	3.2	3.2			###	###	0.2
2004-Jan-02 Fri	3.21	3.21	3.21	3.21			###	###	###
2003-Dec-31 Wed	3.2	3.21	3.2	3.21			70.4	70.4	###
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	3.21	3.21	3.21	3.21	0				###
2003-Dec-24 Wed	###	3.21	###	3.21			###	###	###
2003-Dec-23 Tue	3.2	3.2	###	###	14,320	###	22.9	22.9	0.0
2003-Dec-22 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2003-Dec-19 Fri	###	3.21	###	3.2			###	###	0.2
2003-Dec-18 Thu	###	###	###	###			33.8	33.8	0.0
2003-Dec-17 Wed	3.2	3.2	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###	17,943	0	72.7	72.7	0.0
2003-Dec-15 Mon	3.22	3.22	3.2	3.2			28.2	28.2	0.2
2003-Dec-12 Fri	###	3.22	###	3.22	28,343	###	87.5	87.5	0.2
2003-Dec-11 Thu	###	###	###	###	1,275	0	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###	3,650	0	###	###	0.0
2003-Dec-08 Mon	###	###	3	###	12,150	18,225	###	###	0.0
2003-Dec-05 Fri	###	###	###	###			23.2	23.2	0.0
2003-Dec-04 Thu	###	###	###	###			73.8	73.8	0.0
2003-Dec-03 Wed	###	###	###	###	107,929	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###	61,140	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	1,350	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###	38,755	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			67.9	67.9	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	3	###	3	###			90.2	90.2	0.0
2003-Nov-21 Fri	###	3	###	3	36,270	###	###	###	0.2
2003-Nov-20 Thu	2.88	###	2.88	###			81.8	81.8	0.0
2003-Nov-19 Wed	2.8	2.83	2.8	2.83			77.4	77.4	0.2
2003-Nov-18 Tue	2.75	2.77	2.72	2.77			###	###	0.2
2003-Nov-17 Mon	2.78	2.78	2.75	2.75			###	###	###
2003-Nov-14 Fri	2.78	2.78	2.72	2.72	63,879	###	16.4	16.4	0.2
2003-Nov-13 Thu	2.77	2.78	2.75	2.75	18,326	50,671	###	###	###
2003-Nov-12 Wed	2.72	2.75	2.72	2.75	66,342	181,445	79.9	79.9	###
2003-Nov-11 Tue	2.75	2.76	2.72	2.72			31.0	31.0	0.2
2003-Nov-10 Mon	2.77	2.78	2.77	2.78	28,453	78,957	75.2	75.2	0.2
2003-Nov-07 Fri	2.76	2.78	2.76	2.78	36,320	###	###	###	0.2
2003-Nov-06 Thu	2.76	2.8	2.76	2.78			###	###	0.2
2003-Nov-05 Wed	2.78	2.8	2.78	2.8	53,853	150,249	79.9	79.9	0.2
2003-Nov-04 Tue	2.75	2.79	2.75	2.77			79.8	79.8	0.2
2003-Nov-03 Mon	2.8	2.81	2.75	2.76	44,827	###	25.6	25.6	0.2
2003-Oct-31 Fri	2.87	2.88	2.78	2.83			25.4	25.4	0.2
2003-Oct-30 Thu	###	###	###	###	52,184	0	68.0	68.0	0.0
2003-Oct-29 Wed	2.87	2.89	2.86	2.89			###	###	###
2003-Oct-28 Tue	2.87	2.89	2.86	2.86			42.5	42.5	0.2
2003-Oct-27 Mon	###	###	2.87	2.89			###	###	###
2003-Oct-24 Fri	###	###	###	###	73,076	0	###	###	0.0
2003-Oct-23 Thu	###	3	###	###	5,678	###	76.4	76.4	0.0
2003-Oct-22 Wed	3	3	###	###	51,983	77,974	33.9	33.9	0.0
2003-Oct-21 Tue	###	3	###	3			80.5	80.5	0.2
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			68.0	68.0	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	15,250	0	31.6	31.6	0.0
2003-Oct-13 Mon	###	3	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	3	###	###	29,340	###	27.4	27.4	0.0
2003-Oct-07 Tue	2.83	3	2.83	2.87			78.1	78.1	###
2003-Oct-06 Mon	###	###	2.85	2.85			###	###	###
2003-Oct-03 Fri	###	###	2.85	2.85	56,485	###	###	###	###
2003-Oct-02 Thu	###	###	###	###			20.8	20.8	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			76.9	76.9	0.0
2003-Sep-29 Mon	###	###	3	###	42,558	###	10.4	10.4	0.0
2003-Sep-26 Fri	###	###	###	###	6,381	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	###	###	###	35,971	0	35.5	35.5	0.0
2003-Sep-19 Fri	3.24	3.25	3.23	3.23	50,471	163,526	###	###	###
2003-Sep-18 Thu	3.2	3.25	3.2	3.23	30,620	98,749	76.0	76.0	###
2003-Sep-17 Wed	###	3.2	###	3.2			82.4	82.4	0.2
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			84.6	84.6	0.0
2003-Sep-12 Fri	###	###	###	###			71.5	71.5	0.0
2003-Sep-11 Thu	###	###	###	###			28.3	28.3	0.0
2003-Sep-10 Wed	###	###	###	###	57,978	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###	34,745	0	77.5	77.5	0.0
2003-Sep-08 Mon	###	###	3	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	37,826	0	###	###	0.0
2003-Sep-04 Thu	3	###	###	###			###	###	0.0
2003-Sep-03 Wed	3	3	3	3			67.9	67.9	0.2
2003-Sep-02 Tue	###	###	###	3	8,680	0	77.7	77.7	0.2
2003-Sep-01 Mon	###	###	###	###			13.4	13.4	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	3	###	3	189,846	###	###	###	0.2
2003-Aug-27 Wed	###	###	2.85	###			###	###	0.0
2003-Aug-26 Tue	2.75	###	2.75	###			94.1	94.1	0.0
2003-Aug-25 Mon	2.8	2.82	2.77	2.77			###	###	0.2
2003-Aug-22 Fri	###	###	2.75	2.8	25,787	35,457	###	###	0.2
2003-Aug-21 Thu	###	###	2.72	2.8			8.8	8.8	0.2
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-18 Mon	###	###	###	###	21,350	0	28.6	28.6	0.0
2003-Aug-15 Fri	###	###	###	###	13,550	0	30.8	30.8	0.0
2003-Aug-14 Thu	3	###	###	3			###	###	0.2
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	8,850	0	###	###	0.0
2003-Aug-11 Mon	###	3	###	3			68.3	68.3	0.2
2003-Aug-08 Fri	###	###	3	3	10,320	15,480	###	###	0.2
2003-Aug-07 Thu	###	3	###	3	137,077	###	###	###	0.2
2003-Aug-06 Wed	3	3	###	###			24.4	24.4	0.0
2003-Aug-05 Tue	###	3	###	3	7,950	11,925	74.6	74.6	0.2
2003-Aug-04 Mon	###	###	###	###			80.4	80.4	0.0
2003-Aug-01 Fri	###	###	###	###	14,670	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			26.5	26.5	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	2.89	###	9,780	###	###	###	0.0
2003-Jul-24 Thu	###	###	###	###			27.1	27.1	0.0
2003-Jul-23 Wed	2.82	2.85	2.82	2.85			78.1	78.1	###
2003-Jul-22 Tue	2.8	2.82	2.8	2.82	15,583	43,788	81.3	81.3	###
2003-Jul-21 Mon	2.81	2.83	2.8	2.8	74,625	###	###	###	0.2
2003-Jul-18 Fri	2.8	2.81	2.8	2.81	6,570	18,428	69.7	69.7	###
2003-Jul-17 Thu	2.81	2.81	2.8	2.81			73.6	73.6	###
2003-Jul-16 Wed	2.79	2.81	2.79	2.81	127,026	355,672	###	###	###
2003-Jul-15 Tue	2.79	2.8	2.79	2.79			68.6	68.6	###
2003-Jul-14 Mon	2.78	2.78	2.77	2.78			###	###	0.2
2003-Jul-11 Fri	2.78	2.78	2.78	2.78	30,673	85,270	66.9	66.9	0.2
2003-Jul-10 Thu	2.78	2.78	2.78	2.78			68.8	68.8	0.2
2003-Jul-09 Wed	2.77	2.8	2.77	2.79			###	###	###
2003-Jul-08 Tue	2.79	2.79	2.78	2.78	20,980	58,429	###	###	0.2
2003-Jul-07 Mon	2.8	2.8	2.78	2.78	44,850	###	###	###	0.2
2003-Jul-04 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2003-Jul-03 Thu	2.8	2.81	2.8	2.8			###	###	0.2
2003-Jul-02 Wed	2.83	2.83	2.81	2.81			24.1	24.1	###
2003-Jul-01 Tue	2.83	2.83	2.8	2.8			###	###	0.2
2003-Jun-30 Mon	2.8	2.8	2.78	2.8	30,825	###	###	###	0.2
2003-Jun-27 Fri	2.77	2.8	2.77	2.8	12,678	###	75.7	75.7	0.2
2003-Jun-26 Thu	2.76	2.77	2.76	2.77	17,628	48,741	79.4	79.4	0.2
2003-Jun-25 Wed	2.78	2.79	2.77	2.77			32.0	32.0	0.2
2003-Jun-24 Tue	2.8	2.8	2.78	2.78			31.1	31.1	0.2
2003-Jun-23 Mon	2.8	2.84	2.77	2.81			###	###	###
2003-Jun-20 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2003-Jun-19 Thu	2.75	2.8	2.75	2.8			85.2	85.2	0.2
2003-Jun-18 Wed	2.8	2.8	2.75	2.75			###	###	###
2003-Jun-17 Tue	2.77	2.82	2.77	2.8			81.1	81.1	0.2
2003-Jun-16 Mon	2.74	2.76	2.73	2.76			###	###	0.2
2003-Jun-13 Fri	###	2.76	###	2.76			###	###	0.2
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			32.0	32.0	0.0
2003-Jun-06 Fri	###	###	###	###	7,320	0	26.4	26.4	0.0
2003-Jun-05 Thu	###	###	###	###	7,452	0	73.6	73.6	0.0
2003-Jun-04 Wed	2.7	2.7	###	###			16.1	16.1	0.0
2003-Jun-03 Tue	2.75	2.75	2.7	2.7			###	###	0.2
2003-Jun-02 Mon	2.73	2.75	2.71	2.71			###	###	###
2003-May-30 Fri	2.73	2.73	2.71	2.71			25.5	25.5	###
2003-May-29 Thu	2.75	2.75	2.73	2.73			27.8	27.8	###
2003-May-28 Wed	2.72	2.75	2.72	2.75	52,544	###	80.6	80.6	###
2003-May-27 Tue	2.74	2.74	2.72	2.72			###	###	0.2
2003-May-26 Mon	2.73	2.75	2.73	2.75			###	###	###
2003-May-23 Fri	2.73	2.74	2.72	2.73			###	###	###
2003-May-22 Thu	2.74	2.75	2.73	2.73			29.8	29.8	###
2003-May-21 Wed	2.74	2.74	2.74	2.74			###	###	0.2
2003-May-20 Tue	2.73	2.75	2.73	2.75			###	###	###
2003-May-19 Mon	2.75	2.75	2.75	2.75	11,126	###	###	###	###
2003-May-16 Fri	2.75	2.75	2.74	2.75			72.3	72.3	###
2003-May-15 Thu	2.75	2.75	2.74	2.75			###	###	###
2003-May-14 Wed	2.74	2.75	2.73	2.75			###	###	###
2003-May-13 Tue	2.7	2.73	2.7	2.73	38,158	###	83.0	83.0	###
2003-May-12 Mon	2.73	2.73	2.7	2.7	40,023	###	###	###	0.2
2003-May-09 Fri	###	2.72	###	2.72			###	###	0.2
2003-May-08 Thu	2.71	2.72	###	###			###	###	0.0
2003-May-07 Wed	2.73	2.73	2.73	2.73			70.6	70.6	###
2003-May-06 Tue	2.72	2.73	2.7	2.73	18,050	###	73.2	73.2	###
2003-May-05 Mon	2.7	2.73	2.7	2.72	62,477	169,625	77.0	77.0	0.2
2003-May-02 Fri	###	2.73	###	2.7	36,089	###	###	###	0.2
2003-May-01 Thu	###	###	###	###	88,246	0	72.5	72.5	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	2.55	2.55			17.3	17.3	0.2
2003-Apr-24 Thu	2.58	2.58	2.55	2.55			21.6	21.6	0.2
2003-Apr-23 Wed	2.54	2.55	2.54	2.55			74.7	74.7	0.2
2003-Apr-22 Tue	2.5	2.54	2.5	2.54	9,241	23,287	83.2	83.2	###
2003-Apr-17 Thu	2.5	2.53	2.48	2.5			###	###	0.2
2003-Apr-16 Wed	2.49	2.5	2.49	2.5	57,754	###	###	###	0.2
2003-Apr-15 Tue	2.4	2.44	2.4	2.44			85.2	85.2	0.2
2003-Apr-14 Mon	2.4	2.4	2.4	2.4			75.0	75.0	###
2003-Apr-11 Fri	2.41	2.42	2.4	2.4	93,644	225,682	23.3	23.3	###
2003-Apr-10 Thu	2.45	2.45	2.4	2.4			###	###	###
2003-Apr-09 Wed	2.46	2.47	2.45	2.45			30.0	30.0	0.2
2003-Apr-08 Tue	2.5	2.5	2.49	2.49			###	###	0.2
2003-Apr-07 Mon	2.49	2.49	2.49	2.49			64.3	64.3	0.2
2003-Apr-04 Fri	2.46	2.46	2.42	2.46			###	###	0.2
2003-Apr-03 Thu	2.48	2.5	2.45	2.45			20.3	20.3	0.2
2003-Apr-02 Wed	2.4	2.42	2.4	2.42	5,250	12,652	###	###	0.2
2003-Apr-01 Tue	###	###	###	###	5,080	0	77.5	77.5	0.0
2003-Mar-31 Mon	2.44	2.44	2.44	2.44	0				0.2
2003-Mar-28 Fri	2.4	2.44	2.4	2.44	14,950	36,179	###	###	0.2
2003-Mar-27 Thu	2.4	2.4	###	2.4			71.1	71.1	###
2003-Mar-26 Wed	2.4	2.4	2.4	2.4			###	###	###
2003-Mar-25 Tue	2.45	2.45	2.44	2.45	13,050	###	###	###	0.2
2003-Mar-24 Mon	2.47	2.47	2.45	2.45			###	###	0.2
2003-Mar-21 Fri	2.5	2.52	2.5	2.51			###	###	###
2003-Mar-20 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2003-Mar-19 Wed	2.5	2.5	2.5	2.5			69.3	69.3	0.2
2003-Mar-18 Tue	2.46	2.5	2.46	2.5			75.9	75.9	0.2
2003-Mar-17 Mon	2.45	2.45	2.45	2.45			77.8	77.8	0.2
2003-Mar-14 Fri	2.44	2.44	2.43	2.43	27,876	67,878	###	###	###
2003-Mar-13 Thu	2.42	2.43	2.42	2.42			78.7	78.7	0.2
2003-Mar-12 Wed	2.42	2.44	2.42	2.42	303,849	738,353	###	###	0.2
2003-Mar-11 Tue	2.45	2.45	2.42	2.42	42,670	###	30.9	30.9	0.2
2003-Mar-10 Mon	2.48	2.48	2.46	2.46			###	###	0.2
2003-Mar-07 Fri	2.5	2.5	2.5	2.5			79.7	79.7	0.2
2003-Mar-06 Thu	2.58	2.58	2.52	2.55			24.5	24.5	0.2
2003-Mar-05 Wed	2.57	2.58	2.57	2.58	3,456	###	80.6	80.6	0.2
2003-Mar-04 Tue	2.5	2.5	2.5	2.5	4,651	11,627	###	###	0.2
2003-Mar-03 Mon	2.5	2.5	2.5	2.5			74.9	74.9	0.2
2003-Feb-28 Fri	2.5	2.5	2.5	2.5			76.7	76.7	0.2
2003-Feb-27 Thu	2.51	2.52	2.46	2.46			17.6	17.6	0.2
2003-Feb-26 Wed	2.54	2.54	2.54	2.54	20,180	51,257	###	###	###
2003-Feb-25 Tue	###	###	2.59	2.59			###	###	0.2
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	2.58	###			###	###	0.0
2003-Feb-20 Thu	2.55	###	2.54	###	25,252	32,070	###	###	0.0
2003-Feb-19 Wed	2.58	2.59	2.55	2.55	36,050	92,648	19.1	19.1	0.2
2003-Feb-18 Tue	2.55	2.56	2.55	2.55			72.8	72.8	0.2
2003-Feb-17 Mon	2.55	2.58	2.54	2.58			###	###	0.2
2003-Feb-14 Fri	2.45	2.54	2.45	2.5			84.7	84.7	0.2
2003-Feb-13 Thu	2.45	2.5	2.4	2.42	30,787	75,428	30.6	30.6	0.2
2003-Feb-12 Wed	2.45	2.45	2.41	2.45			###	###	0.2
2003-Feb-11 Tue	###	2.45	###	2.45			###	###	0.2
2003-Feb-10 Mon	###	###	###	###			82.9	82.9	0.0
2003-Feb-07 Fri	###	###	###	###	7,150	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	9,625	0	###	###	0.0
2003-Feb-05 Wed	2.4	2.4	2.4	2.4	0				###
2003-Feb-04 Tue	2.4	2.4	2.4	2.4			###	###	###
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	22,558	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	34,650	0	###	###	0.0
2003-Jan-22 Wed	###	###	2.29	2.29			###	###	###
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			77.4	77.4	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	150	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	6,350	0	72.2	72.2	0.0
2003-Jan-13 Mon	2.29	2.29	2.29	2.29	0				###
2003-Jan-10 Fri	2.28	###	2.28	2.29	22,750	###	###	###	###
2003-Jan-09 Thu	###	###	2.27	2.27	55,777	###	###	###	0.2
2003-Jan-08 Wed	###	###	2.28	2.28			13.3	13.3	0.2
2003-Jan-07 Tue	2.25	2.25	2.25	2.25			###	###	###
2003-Jan-06 Mon	2.26	2.26	2.26	2.26			###	###	###
2003-Jan-03 Fri	2.26	2.26	2.26	2.26	0				###
2003-Jan-02 Thu	2.26	2.26	2.26	2.26	0				###
2002-Dec-31 Tue	2.26	2.26	2.26	2.26	0				###
2002-Dec-30 Mon	2.26	2.26	2.26	2.26			72.1	72.1	###
2002-Dec-27 Fri	2.22	2.22	2.22	2.22	0				0.2
2002-Dec-24 Tue	2.23	2.23	2.22	2.22	4,250	9,456	20.7	20.7	0.2
2002-Dec-23 Mon	2.22	2.22	2.22	2.22	0				0.2
2002-Dec-20 Fri	2.22	2.22	2.22	2.22			67.1	67.1	0.2
2002-Dec-19 Thu	2.22	2.22	2.22	2.22			67.3	67.3	0.2
2002-Dec-18 Wed	###	2.24	###	2.2	119,347	###	77.7	77.7	0.2
2002-Dec-17 Tue	2.22	2.22	2.2	2.2			###	###	0.2
2002-Dec-16 Mon	2.26	2.26	2.2	2.24	291,148	###	23.9	23.9	###
2002-Dec-13 Fri	2.29	2.29	2.27	2.27	15,952	36,370	###	###	0.2
2002-Dec-12 Thu	2.28	###	2.28	###	22,750	###	79.9	79.9	0.0
2002-Dec-11 Wed	2.28	2.28	2.28	2.28			81.4	81.4	0.2
2002-Dec-10 Tue	2.27	2.27	2.27	2.27			###	###	0.2
2002-Dec-09 Mon	###	###	2.27	2.27			20.5	20.5	0.2
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			76.4	76.4	0.0
2002-Dec-04 Wed	###	###	###	###	9,150	0	###	###	0.0
2002-Dec-03 Tue	###	###	###	###			78.7	78.7	0.0
2002-Dec-02 Mon	###	###	2.28	2.28			###	###	0.2
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	2.22	2.23	2.22	2.23			###	###	###
2002-Nov-26 Tue	###	2.2	###	2.2	14,976	16,473	###	###	0.2
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			78.8	78.8	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	2.29	###	2.29	###			###	###	0.0
2002-Nov-07 Thu	2.28	###	2.28	2.29			79.7	79.7	###
2002-Nov-06 Wed	2.27	2.27	2.27	2.27	0				0.2
2002-Nov-05 Tue	2.27	2.27	2.27	2.27	0				0.2
2002-Nov-04 Mon	2.27	2.27	2.27	2.27	0				0.2
2002-Nov-01 Fri	2.28	2.28	2.27	2.27			25.0	25.0	0.2
2002-Oct-31 Thu	###	###	2.27	2.27	4,880	###	###	###	0.2
2002-Oct-30 Wed	2.27	2.27	2.27	2.27			74.5	74.5	0.2
2002-Oct-29 Tue	2.27	2.27	2.27	2.27			###	###	0.2
2002-Oct-28 Mon	###	###	###	###	7,840	0	73.4	73.4	0.0
2002-Oct-25 Fri	2.29	2.29	2.27	2.27			22.9	22.9	0.2
2002-Oct-24 Thu	###	###	2.29	2.29			###	###	###
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	2.29	###	2.29	###			###	###	0.0
2002-Oct-17 Thu	2.29	2.29	2.29	2.29			###	###	###
2002-Oct-16 Wed	###	###	2.27	2.27			12.4	12.4	0.2
2002-Oct-15 Tue	2.4	2.4	###	###			###	###	0.0
2002-Oct-14 Mon	###	2.4	###	2.4			86.6	86.6	###
2002-Oct-11 Fri	###	2.4	###	2.4			85.3	85.3	###
2002-Oct-10 Thu	2.27	###	2.27	###			93.6	93.6	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###			27.3	27.3	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	50,348	0	68.1	68.1	0.0
2002-Sep-27 Fri	2.41	2.41	2.4	2.4			24.7	24.7	###
2002-Sep-26 Thu	2.4	2.4	###	###			###	###	0.0
2002-Sep-25 Wed	2.4	2.4	2.4	2.4			81.0	81.0	###
2002-Sep-24 Tue	2.43	2.43	###	###			###	###	0.0
2002-Sep-23 Mon	2.5	2.5	2.45	2.45			19.3	19.3	0.2
2002-Sep-20 Fri	2.49	2.5	2.48	2.5	503,288	1,253,187	76.2	76.2	0.2
2002-Sep-19 Thu	2.46	2.49	2.46	2.49			85.2	85.2	0.2
2002-Sep-18 Wed	2.45	2.45	2.43	2.45			74.9	74.9	0.2
2002-Sep-17 Tue	###	2.5	###	2.45	55,045	###	###	###	0.2
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	2.28	###			69.6	69.6	0.0
2002-Sep-12 Thu	2.28	###	2.28	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###			17.0	17.0	0.0
2002-Sep-10 Tue	###	###	###	###	18,750	0	85.4	85.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			15.9	15.9	0.0
2002-Sep-02 Mon	2.28	2.28	2.28	2.28	0				0.2
2002-Aug-30 Fri	2.28	###	2.28	2.28			###	###	0.2
2002-Aug-29 Thu	###	###	2.28	2.28	41,650	47,480	###	###	0.2
2002-Aug-28 Wed	###	###	###	2.26	36,450	0	###	###	###
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	2.2	2.2	2.2	2.2			72.1	72.1	0.2
2002-Aug-22 Thu	2.2	2.2	2.2	2.2	9,120	###	###	###	0.2
2002-Aug-21 Wed	2.2	2.2	###	###	7,180	###	###	###	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	9,427	0	85.0	85.0	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			18.9	18.9	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	2	###	34,941	34,941	###	###	0.0
2002-Jul-30 Tue	###	###	2	2	35,759	35,759	###	###	0.1
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###			25.1	25.1	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			25.0	25.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			32.4	32.4	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	2.2	###	###			###	###	0.0
2002-Jul-11 Thu	2.2	2.2	###	###	23,289	###	###	###	0.0
2002-Jul-10 Wed	2.21	2.21	2.21	2.21			###	###	0.2
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	17,721	0	69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	2.2	2.2	###	###	19,880	###	25.8	25.8	0.0
2002-Jul-02 Tue	2.2	2.2	2.2	2.2			75.7	75.7	0.2
2002-Jul-01 Mon	2.2	2.2	2.2	2.2	9,578	21,071	71.8	71.8	0.2
2002-Jun-28 Fri	2.21	2.23	2.2	2.2			###	###	0.2
2002-Jun-27 Thu	###	###	2.2	2.22			###	###	0.2
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	2.27	###	10,550	11,974	79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	54,850	0	31.1	31.1	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	2.4	###	###	30,258	###	###	###	0.0
2002-Jun-17 Mon	2.43	2.43	###	###			14.8	14.8	0.0
2002-Jun-14 Fri	2.41	2.45	2.41	2.43	129,779	###	###	###	###
2002-Jun-13 Thu	###	2.41	###	2.4	14,871	###	89.0	89.0	###
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	2.4	2.4	###	###	17,959	21,550	21.2	21.2	0.0
2002-Jun-07 Fri	2.4	2.4	###	###	2,758	###	###	###	0.0
2002-Jun-06 Thu	2.43	2.45	2.41	2.42			###	###	0.2
2002-Jun-05 Wed	2.42	2.43	2.42	2.42	6,650	16,126	71.8	71.8	0.2
2002-Jun-04 Tue	2.42	2.42	2.4	2.4			###	###	###
2002-Jun-03 Mon	2.49	2.49	2.42	2.42	4,550	11,170	###	###	0.2
2002-May-31 Fri	###	2.5	###	2.49			###	###	0.2
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			74.3	74.3	0.0
2002-May-28 Tue	###	###	###	###			12.5	12.5	0.0
2002-May-27 Mon	2.4	2.4	2.4	2.4			72.4	72.4	###
2002-May-24 Fri	2.42	2.42	2.4	2.42			65.4	65.4	0.2
2002-May-23 Thu	2.43	2.43	2.4	2.4	19,543	###	###	###	###
2002-May-22 Wed	2.5	2.5	2.42	2.43	7,640	###	10.2	10.2	###
2002-May-21 Tue	2.42	2.5	2.42	2.5			###	###	0.2
2002-May-20 Mon	2.4	2.42	2.4	2.4			###	###	###
2002-May-17 Fri	###	2.4	###	2.4			81.7	81.7	###
2002-May-16 Thu	###	###	###	###	3,757	0	24.0	24.0	0.0
2002-May-15 Wed	2.4	2.4	###	###			9.6	9.6	0.0
2002-May-14 Tue	2.49	2.49	###	2.49			73.0	73.0	0.2
2002-May-13 Mon	2.4	2.5	###	2.49	645,484	806,855	94.4	94.4	0.2
2002-May-10 Fri	###	2.4	###	2.4	85,870	103,044	###	###	###
2002-May-09 Thu	2.24	###	2.22	###	57,488	###	###	###	0.0
2002-May-08 Wed	###	2.22	###	2.2	338,778	376,043	###	###	0.2
2002-May-07 Tue	###	###	###	###	12,245	0	###	###	0.0
2002-May-06 Mon	###	###	###	###			33.6	33.6	0.0
2002-May-03 Fri	###	###	###	###			78.0	78.0	0.0
2002-May-02 Thu	###	###	###	###	36,589	0	74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	38,550	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	43,276	0	###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	140,559	0	75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	###	###	###	###	435,947	0	28.7	28.7	0.0
2002-Apr-17 Wed	###	###	###	###	1,300,040	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	3,980	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			78.7	78.7	0.0
2002-Apr-11 Thu	###	###	###	###	113,086	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###			29.9	29.9	0.0
2002-Apr-09 Tue	###	###	###	###	57,050	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	25,555	0	###	###	0.0
2002-Apr-03 Wed	2.2	2.23	2.2	2.2			###	###	0.2
2002-Apr-02 Tue	2.2	2.24	2.2	2.23			87.4	87.4	###
2002-Mar-28 Thu	###	2.24	###	2.21	47,482	53,179	84.1	84.1	0.2
2002-Mar-27 Wed	###	###	###	###			89.2	89.2	0.0
2002-Mar-26 Tue	###	###	###	###	81,745	0	###	###	0.0
2002-Mar-25 Mon	###	###	###	###			84.0	84.0	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	171,750	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			91.7	91.7	0.0
2002-Mar-18 Mon	###	###	###	###	1,785,777	0	###	###	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			74.9	74.9	0.0
2002-Mar-13 Wed	2	2	###	###			21.5	21.5	0.0
2002-Mar-12 Tue	2	2	1.977	1.977			25.8	25.8	###
2002-Mar-11 Mon	2	2	###	###			###	###	0.0
2002-Mar-08 Fri	2	2	###	2	91,250	91,250	###	###	0.1
2002-Mar-07 Thu	2	2	###	###			25.8	25.8	0.0
2002-Mar-06 Wed	###	2	###	2	73,077	73,077	###	###	0.1
2002-Mar-05 Tue	###	2	###	2			###	###	0.1
2002-Mar-04 Mon	2	2	###	###	67,647	67,647	24.2	24.2	0.0
2002-Mar-01 Fri	2	2	2	2	116,480	###	67.2	67.2	0.1
2002-Feb-28 Thu	###	###	###	2	214,870	0	77.8	77.8	0.1
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	20,380	0	26.0	26.0	0.0
2002-Feb-20 Wed	###	###	###	###	50,170	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	2	###	###			###	###	0.0
2002-Feb-14 Thu	2	###	###	###			###	###	0.0
2002-Feb-13 Wed	###	###	2	###			###	###	0.0
2002-Feb-12 Tue	2	###	2	###			76.7	76.7	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	2	2	###	2			###	###	0.1
2002-Feb-07 Thu	###	###	1.88	1.88			12.0	12.0	0.1
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###			9.8	9.8	0.0
2002-Feb-04 Mon	###	###	###	###	37,950	0	69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			22.7	22.7	0.0
2002-Jan-31 Thu	###	###	###	###			83.3	83.3	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###	9,525	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	6,425	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###			72.9	72.9	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	9,722	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###	17,075	0	20.2	20.2	0.0
2002-Jan-17 Thu	2.181	2.181	###	###	4,325	###	###	###	0.0
2002-Jan-16 Wed	###	2.2	###	2.2			###	###	0.2
2002-Jan-15 Tue	###	###	###	###	5,053	0	###	###	0.0
2002-Jan-14 Mon	###	###	2.147	2.147	41,457	###	29.1	29.1	###
2002-Jan-11 Fri	###	###	###	###			28.8	28.8	0.0
2002-Jan-10 Thu	###	###	###	###	37,841	0	67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	29,750	0	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			29.8	29.8	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			12.3	12.3	0.0
2001-Dec-31 Mon	2.171	2.171	###	###	18,027	###	22.1	22.1	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	22,350	0	73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			32.2	32.2	0.0
2001-Dec-18 Tue	###	###	###	###			76.7	76.7	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	2.055	###	2.055	###			91.8	91.8	0.0
2001-Dec-12 Wed	###	###	###	###	53,470	0	###	###	0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	200,586	0	77.9	77.9	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	10,420	0	77.3	77.3	0.0
2001-Dec-05 Wed	###	###	###	###	56,459	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###			34.9	34.9	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	2.2	2.2	###	###			###	###	0.0
2001-Nov-28 Wed	2.21	2.25	2.21	2.25			###	###	###
2001-Nov-27 Tue	2.25	2.25	2.25	2.25	0				###
2001-Nov-26 Mon	2.25	2.25	2.25	2.25			###	###	###
2001-Nov-23 Fri	2.2	2.21	2.2	2.21			69.3	69.3	0.2
2001-Nov-22 Thu	###	2.2	###	2.2	13,250	14,575	###	###	0.2
2001-Nov-21 Wed	2.2	2.2	###	###			26.2	26.2	0.0
2001-Nov-20 Tue	2.255	2.29	2.23	2.23			25.8	25.8	###
2001-Nov-19 Mon	2.23	2.25	2.23	2.25			71.2	71.2	###
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	2.24	2.24	2.2	2.2			17.4	17.4	0.2
2001-Nov-13 Tue	2.28	2.28	2.24	2.24			21.6	21.6	###
2001-Nov-12 Mon	2.24	2.24	2.24	2.24			71.0	71.0	###
2001-Nov-09 Fri	2.23	2.25	2.23	2.25	4,350	9,744	###	###	###
2001-Nov-08 Thu	2.25	2.28	2.21	2.26			66.9	66.9	###
2001-Nov-07 Wed	2.25	2.25	2.25	2.25			74.3	74.3	###
2001-Nov-06 Tue	2.24	2.25	2.24	2.25	9,958	22,355	66.6	66.6	###
2001-Nov-05 Mon	2.21	2.21	2.21	2.21	3,246	7,173	###	###	0.2
2001-Nov-02 Fri	2.22	2.22	2.22	2.22	5,550	12,321	71.3	71.3	0.2
2001-Nov-01 Thu	2.26	2.26	2.21	2.21	14,250	31,848	15.1	15.1	0.2
2001-Oct-31 Wed	2.26	2.26	2.26	2.26			71.9	71.9	###
2001-Oct-30 Tue	2.25	###	2.25	###	13,542	###	###	###	0.0
2001-Oct-29 Mon	2.26	###	2.25	2.25	24,850	27,956	###	###	###
2001-Oct-26 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2001-Oct-25 Thu	2.22	2.25	2.22	2.25			76.6	76.6	###
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	2.2	2.2	###	###			26.9	26.9	0.0
2001-Oct-19 Fri	2.26	2.26	2.21	2.21	11,944	###	14.4	14.4	0.2
2001-Oct-18 Thu	2.27	2.27	2.27	2.27	0				0.2
2001-Oct-17 Wed	2.27	2.27	2.27	2.27	440	###	67.0	67.0	0.2
2001-Oct-16 Tue	2.27	2.27	2.27	2.27			70.1	70.1	0.2
2001-Oct-15 Mon	###	###	2.27	2.27			###	###	0.2
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			86.1	86.1	0.0
2001-Oct-09 Tue	###	###	###	###			13.6	13.6	0.0
2001-Oct-08 Mon	###	###	###	###	16,429	0	###	###	0.0
2001-Oct-05 Fri	###	###	###	###	26,121	0	###	###	0.0
2001-Oct-04 Thu	###	###	###	###	12,052	0	81.7	81.7	0.0
2001-Oct-03 Wed	2.28	2.28	2.26	2.26			28.2	28.2	###
2001-Oct-02 Tue	2.23	2.23	2.23	2.23	0				###
2001-Oct-01 Mon	2.23	2.23	2.23	2.23	0				###
2001-Sep-28 Fri	2.29	###	2.23	2.23			11.7	11.7	###
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	2.27	###	2.27	###			###	###	0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	2.22	###	2.22	###			92.6	92.6	0.0
2001-Sep-20 Thu	###	###	2.22	2.22			12.9	12.9	0.2
2001-Sep-19 Wed	2.26	###	2.26	###	6,850	7,740	84.1	84.1	0.0
2001-Sep-18 Tue	2.21	2.21	2.2	2.2	6,043	13,324	20.5	20.5	0.2
2001-Sep-17 Mon	2.29	2.29	2.2	2.2	14,553	32,671	###	###	0.2
2001-Sep-14 Fri	2.29	###	2.29	###			###	###	0.0
2001-Sep-13 Thu	2.29	2.29	2.29	2.29			71.1	71.1	###
2001-Sep-12 Wed	2.2	2.21	###	2.21	15,422	17,041	###	###	0.2
2001-Sep-11 Tue	2.29	2.29	2.29	2.29	0				###
2001-Sep-10 Mon	###	2.29	###	2.29	12,382	14,177	###	###	###
2001-Sep-07 Fri	###	###	2.25	2.25			###	###	###
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			78.3	78.3	0.0
2001-Sep-04 Tue	###	###	###	###	6,622	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	2.47	###	2.46	3,852	4,757	95.4	95.4	0.2
2001-Aug-29 Wed	###	###	2.25	###	25,988	###	29.4	29.4	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	2.49	###	2.49	3,583	###	96.5	96.5	0.2
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			18.9	18.9	0.0
2001-Aug-21 Tue	2.5	2.5	2.5	2.5			71.7	71.7	0.2
2001-Aug-20 Mon	###	###	2.27	###	73,771	###	13.8	13.8	0.0
2001-Aug-17 Fri	2.48	2.48	2.48	2.48			###	###	0.2
2001-Aug-16 Thu	2.5	2.5	2.48	2.48			32.7	32.7	0.2
2001-Aug-15 Wed	2.5	2.5	2.5	2.5	43,456	108,640	77.6	77.6	0.2
2001-Aug-14 Tue	2.55	2.55	2.5	2.5			###	###	0.2
2001-Aug-13 Mon	2.56	2.56	2.5	2.5	107,283	271,425	17.3	17.3	0.2
2001-Aug-10 Fri	2.56	2.56	2.56	2.56			###	###	0.2
2001-Aug-08 Wed	2.55	2.59	2.55	2.58	18,670	47,981	###	###	0.2
2001-Aug-07 Tue	2.5	2.55	2.5	2.55			###	###	0.2
2001-Aug-06 Mon	2.5	2.5	2.5	2.5	3,640	###	###	###	0.2
2001-Aug-03 Fri	2.5	2.5	2.5	2.5			71.8	71.8	0.2
2001-Aug-02 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2001-Aug-01 Wed	2.4	2.4	2.4	2.4			###	###	###
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	2.25	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	2.48	2.48	2.4	2.4	6,880	16,787	###	###	###
2001-Jul-25 Wed	###	###	2.5	2.5			###	###	0.2
2001-Jul-24 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	2.55	2.55			21.5	21.5	0.2
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	2.58	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	13,550	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	2.55	2.5	2.55	76,856	###	86.4	86.4	0.2
2001-Jul-13 Fri	2.5	2.5	2.48	2.5	217,241	###	70.8	70.8	0.2
2001-Jul-12 Thu	2.5	2.5	2.46	2.5			###	###	0.2
2001-Jul-11 Wed	2.5	2.5	2.49	2.5	12,220	30,488	###	###	0.2
2001-Jul-10 Tue	2.5	2.5	2.5	2.5			68.0	68.0	0.2
2001-Jul-09 Mon	2.4	2.4	2.4	2.4	1,650	###	73.2	73.2	###
2001-Jul-06 Fri	2.49	2.49	2.4	2.4			###	###	###
2001-Jul-05 Thu	###	###	###	###	15,382	0	69.3	69.3	0.0
2001-Jul-04 Wed	2.55	###	2.55	###			85.6	85.6	0.0
2001-Jul-03 Tue	2.45	2.5	2.4	2.49	47,024	###	77.7	77.7	0.2
2001-Jul-02 Mon	2.4	2.45	2.4	2.45			81.9	81.9	0.2
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	2.4	2.4	2.4	2.4	0				###
2001-Jun-27 Wed	###	2.42	###	2.4			###	###	###
2001-Jun-26 Tue	###	###	2.2	###	20,223	22,245	71.4	71.4	0.0
2001-Jun-25 Mon	2.2	###	2.2	###	39,150	###	###	###	0.0
2001-Jun-22 Fri	2.2	2.21	2.2	2.21			67.3	67.3	0.2
2001-Jun-21 Thu	2.21	2.21	2.2	2.2			32.4	32.4	0.2
2001-Jun-20 Wed	2.22	2.22	2.22	2.22	4,650	10,323	69.8	69.8	0.2
2001-Jun-19 Tue	2.22	2.23	2.22	2.22	10,250	###	###	###	0.2
2001-Jun-18 Mon	2.22	2.22	2.22	2.22			74.9	74.9	0.2
2001-Jun-15 Fri	2.22	2.22	2.22	2.22			###	###	0.2
2001-Jun-14 Thu	2.29	2.29	2.29	2.29			###	###	###
2001-Jun-13 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2001-Jun-12 Tue	###	2.2	###	2.2	8,145	8,959	###	###	0.2
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	7,083	0	71.7	71.7	0.0
2001-Jun-07 Thu	###	2.2	###	2.2			87.2	87.2	0.2
2001-Jun-06 Wed	###	2.2	2	2.2			96.3	96.3	0.2
2001-Jun-05 Tue	2.25	2.25	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	2.25	2.25			###	###	###
2001-Jun-01 Fri	###	###	###	###			73.6	73.6	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	###	###	###			33.9	33.9	0.0
2001-May-25 Fri	###	###	###	###	21,140	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			31.2	31.2	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	30,950	0	###	###	0.0
2001-May-18 Fri	###	###	###	###			25.6	25.6	0.0
2001-May-17 Thu	###	###	###	###	21,049	0	###	###	0.0
2001-May-16 Wed	###	###	###	###	8,250	0	###	###	0.0
2001-May-15 Tue	###	###	###	###			76.8	76.8	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			10.2	10.2	0.0
2001-May-10 Thu	###	2.42	###	2.42	2,750	3,327	78.9	78.9	0.2
2001-May-09 Wed	2.45	2.45	2.42	2.42			###	###	0.2
2001-May-08 Tue	2.45	2.45	2.45	2.45	13,471	###	###	###	0.2
2001-May-07 Mon	###	2.42	###	2.42	10,281	12,440	###	###	0.2
2001-May-04 Fri	###	###	###	###			24.5	24.5	0.0
2001-May-03 Thu	###	###	###	###	4,550	0	###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	2.4	2.4	###	###			9.2	9.2	0.0
2001-Apr-30 Mon	2.44	2.44	2.44	2.44			72.2	72.2	0.2
2001-Apr-27 Fri	2.42	2.43	2.4	2.43			###	###	###
2001-Apr-26 Thu	2.4	2.4	2.4	2.4	24,440	58,656	70.3	70.3	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	2.4	###	###			###	###	0.0
2001-Apr-23 Mon	###	2.4	###	2.4			86.5	86.5	###
2001-Apr-20 Fri	###	###	###	###			86.7	86.7	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	2.27	2.27	2.27	2.27			66.6	66.6	0.2
2001-Apr-17 Tue	2.26	2.27	2.26	2.27	1,150	###	78.5	78.5	0.2
2001-Apr-16 Mon	2.26	2.26	2.26	2.26	0				###
2001-Apr-13 Fri	2.26	2.26	2.26	2.26	0				###
2001-Apr-12 Thu	2.25	2.26	2.25	2.26	7,350	16,574	68.4	68.4	###
2001-Apr-11 Wed	2.25	2.26	2.25	2.26	14,750	###	###	###	###
2001-Apr-10 Tue	2.25	2.25	2.25	2.25			###	###	###
2001-Apr-09 Mon	2.23	2.25	2.22	2.25			###	###	###
2001-Apr-06 Fri	2.25	2.25	2.23	2.23	8,525	###	29.5	29.5	###
2001-Apr-05 Thu	2.25	2.25	2.25	2.25	3,580	8,055	###	###	###
2001-Apr-04 Wed	2.27	2.27	2.27	2.27	1,750	3,972	###	###	0.2
2001-Apr-03 Tue	2.25	###	2.23	###			91.4	91.4	0.0
2001-Apr-02 Mon	###	###	2.22	2.22	27,022	###	13.0	13.0	0.2
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	2.27	###	2.27	###	47,953	54,426	###	###	0.0
2001-Mar-26 Mon	2.27	2.27	2.25	2.27			71.3	71.3	0.2
2001-Mar-23 Fri	2.25	2.25	2.25	2.25			75.5	75.5	###
2001-Mar-22 Thu	2.25	2.25	2.25	2.25	8,423	18,951	###	###	###
2001-Mar-21 Wed	2.23	2.25	2.2	2.25			77.8	77.8	###
2001-Mar-20 Tue	2.25	2.25	2.23	2.23			###	###	###
2001-Mar-19 Mon	2.25	2.25	2.2	2.2			###	###	0.2
2001-Mar-16 Fri	2.29	2.29	2.2	2.2	38,750	###	9.2	9.2	0.2
2001-Mar-14 Wed	2.24	2.28	2.23	2.28			###	###	0.2
2001-Mar-13 Tue	2.25	2.25	2.23	2.23			###	###	###
2001-Mar-12 Mon	2.25	2.26	2.25	2.26			78.3	78.3	###
2001-Mar-09 Fri	2.25	2.25	2.25	2.25	8,350	18,787	###	###	###
2001-Mar-08 Thu	2.26	2.26	2.26	2.26			###	###	###
2001-Mar-07 Wed	###	###	2.25	2.25			###	###	###
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	2.26	###	2.25	###	7,450	8,381	###	###	0.0
2001-Mar-02 Fri	2.25	2.25	2.25	2.25			###	###	###
2001-Mar-01 Thu	2.229	2.229	2.229	2.229	740	1,649	70.5	70.5	###
2001-Feb-28 Wed	2.21	2.21	2.21	2.21			###	###	0.2
2001-Feb-27 Tue	2.22	2.22	2.22	2.22			###	###	0.2
2001-Feb-26 Mon	2.21	2.21	2.21	2.21			72.9	72.9	0.2
2001-Feb-23 Fri	2.26	2.27	2.22	2.22	23,443	52,629	###	###	0.2
2001-Feb-22 Thu	2.28	2.28	2.27	2.27			32.5	32.5	0.2
2001-Feb-21 Wed	###	###	###	###	3,077	0	###	###	0.0
2001-Feb-20 Tue	2.28	###	2.28	###	7,123	8,120	85.0	85.0	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-13 Tue	2.23	###	2.23	###			###	###	0.0
2001-Feb-12 Mon	2.25	2.25	2.25	2.25			###	###	###
2001-Feb-09 Fri	2.245	2.25	2.23	2.23			###	###	###
2001-Feb-08 Thu	###	###	2.24	2.24			17.5	17.5	###
2001-Feb-07 Wed	###	###	###	###	4,026	0	76.7	76.7	0.0
2001-Feb-06 Tue	###	###	2.26	2.26			###	###	###
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###	2,075	0	74.2	74.2	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			31.7	31.7	0.0
2001-Jan-25 Thu	###	###	###	###			78.3	78.3	0.0
2001-Jan-24 Wed	2.4	2.41	2.4	2.4			###	###	###
2001-Jan-23 Tue	###	2.4	###	2.4	13,981	16,777	###	###	###
2001-Jan-22 Mon	2.25	###	2.25	###	9,520	###	###	###	0.0
2001-Jan-18 Thu	2.22	2.22	2.21	2.21			###	###	0.2
2001-Jan-16 Tue	2.25	###	2.21	###			94.4	94.4	0.0
2001-Jan-15 Mon	2.25	2.25	2.25	2.25			###	###	###
2001-Jan-12 Fri	###	###	2.25	2.25	4,625	###	###	###	###
2001-Jan-11 Thu	2.26	2.26	2.25	2.25	434,775	###	33.7	33.7	###
2001-Jan-10 Wed	###	###	2.26	2.26			21.2	21.2	###
2001-Jan-09 Tue	###	###	2.25	2.25	21,878	###	15.4	15.4	###
2001-Jan-08 Mon	2.28	###	2.28	###			85.7	85.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	2.25	2.25	2.25	2.25			###	###	###
2001-Jan-03 Wed	2.26	2.26	2.25	2.25			###	###	###
2001-Jan-02 Tue	2.26	###	2.26	###			86.4	86.4	0.0
2000-Dec-27 Wed	###	2.2	###	2.2			###	###	0.2
2000-Dec-26 Tue	2.28	2.28	2.28	2.28			64.3	64.3	0.2
2000-Dec-25 Mon	2.28	2.28	2.28	2.28			64.3	64.3	0.2
2000-Dec-22 Fri	2.28	2.28	2.28	2.28			64.3	64.3	0.2
2000-Dec-21 Thu	2.22	2.22	2.22	2.22	3,645	###	74.5	74.5	0.2
2000-Dec-20 Wed	2.22	2.25	2.2	2.2			###	###	0.2
2000-Dec-19 Tue	2.28	2.28	2.22	2.22			###	###	0.2
2000-Dec-18 Mon	2.26	###	2.24	###			85.3	85.3	0.0
2000-Dec-15 Fri	2.24	2.26	2.24	2.26	3,050	###	83.2	83.2	###
2000-Dec-14 Thu	2.24	2.24	2.24	2.24			71.1	71.1	###
2000-Dec-13 Wed	2.26	2.26	2.22	2.22	157,987	###	19.3	19.3	0.2
2000-Dec-12 Tue	2.25	2.25	2.25	2.25	1,750	###	74.5	74.5	###
2000-Dec-11 Mon	###	###	2.25	2.25			###	###	###
2000-Dec-08 Fri	###	###	###	###			33.3	33.3	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	2.25	###	2.25	###			84.5	84.5	0.0
2000-Nov-30 Thu	###	###	2.28	2.28			32.3	32.3	0.2
2000-Nov-29 Wed	###	###	###	###	5,275	0	21.6	21.6	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	2.4	###	###	14,550	###	75.1	75.1	0.0
2000-Nov-24 Fri	###	2.45	###	###	29,670	36,345	86.8	86.8	0.0
2000-Nov-23 Thu	2.24	2.29	2.22	2.29			###	###	###
2000-Nov-22 Wed	2.2	2.26	###	2.22			###	###	0.2
2000-Nov-21 Tue	###	2.2	###	###	17,325	19,057	###	###	0.0
2000-Nov-20 Mon	2.2	2.2	###	###	33,577	###	21.4	21.4	0.0
2000-Nov-17 Fri	###	2.2	###	2.2	19,250	21,175	###	###	0.2
2000-Nov-16 Thu	###	###	2.2	2.2			###	###	0.2
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			90.1	90.1	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###	7,880	0	66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	2	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	2	2	###	2			###	###	0.1
2000-Nov-02 Thu	2	2	###	2	34,379	34,379	67.0	67.0	0.1
2000-Oct-31 Tue	2	2	2	2			###	###	0.1
2000-Oct-30 Mon	2	###	2	###			88.3	88.3	0.0
2000-Oct-27 Fri	###	###	2	2			###	###	0.1
2000-Oct-26 Thu	###	###	2	2			12.8	12.8	0.1
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			79.1	79.1	0.0
2000-Oct-23 Mon	###	###	2	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###	283	0	###	###	0.0
2000-Oct-18 Wed	2	###	2	###	2,650	2,650	87.9	87.9	0.0
2000-Oct-17 Tue	###	###	###	###			34.5	34.5	0.0
2000-Oct-16 Mon	###	###	2	2			###	###	0.1
2000-Oct-13 Fri	###	###	###	###			84.0	84.0	0.0
2000-Oct-12 Thu	###	###	###	###			37.3	37.3	0.0
2000-Oct-10 Tue	###	###	###	###			19.9	19.9	0.0
2000-Oct-09 Mon	###	###	###	###	1,387	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###	15,120	0	16.4	16.4	0.0
2000-Oct-05 Thu	###	###	###	###	7,880	0	69.3	69.3	0.0
2000-Oct-04 Wed	2.2	2.2	###	###			###	###	0.0
2000-Oct-03 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2000-Oct-02 Mon	2.2	2.2	2.2	2.2			71.0	71.0	0.2
2000-Sep-29 Fri	2.27	2.27	2.21	2.21			###	###	0.2
2000-Sep-27 Wed	2.27	2.28	2.27	2.28			###	###	0.2
2000-Sep-26 Tue	2.24	2.28	2.24	2.28			###	###	0.2
2000-Sep-22 Fri	2.27	2.27	2.24	2.24			###	###	###
2000-Sep-21 Thu	###	###	2.27	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	2.27	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			46.0	46.0	0.0
2000-Sep-15 Fri	2.4	2.45	2.4	2.45			###	###	0.2
2000-Sep-14 Thu	###	2.44	###	2.44			88.1	88.1	0.2
2000-Sep-13 Wed	2.4	2.4	###	###	20,155	24,186	###	###	0.0
2000-Sep-12 Tue	2.4	2.4	###	###			34.3	34.3	0.0
2000-Sep-11 Mon	2.4	2.4	###	2.4			###	###	###
2000-Sep-08 Fri	2.4	2.4	2.4	2.4			69.5	69.5	###
2000-Sep-07 Thu	2.41	2.44	2.4	2.4	24,020	58,128	40.6	40.6	###
2000-Sep-06 Wed	2.44	2.44	2.42	2.44	10,650	25,879	77.8	77.8	0.2
2000-Sep-05 Tue	2.41	2.41	2.4	2.41	13,923	33,484	73.3	73.3	0.2
2000-Sep-04 Mon	2.41	2.41	2.4	2.4			35.3	35.3	###
2000-Sep-01 Fri	2.44	2.45	2.41	2.41	29,988	72,870	###	###	0.2
2000-Aug-31 Thu	2.43	2.44	2.43	2.44			###	###	0.2
2000-Aug-30 Wed	2.45	2.45	2.43	2.44			39.1	39.1	0.2
2000-Aug-29 Tue	2.43	2.45	2.43	2.45			77.6	77.6	0.2
2000-Aug-28 Mon	2.4	2.41	2.4	2.41	2,429	5,841	###	###	0.2
2000-Aug-25 Fri	2.45	2.45	2.4	2.4			###	###	###
2000-Aug-24 Thu	2.48	2.48	2.45	2.45			###	###	0.2
2000-Aug-23 Wed	2.45	2.45	2.4	2.43			38.5	38.5	###
2000-Aug-22 Tue	2.458	2.48	2.45	2.45			31.6	31.6	0.2
2000-Aug-21 Mon	###	2.5	2.45	2.45			22.4	22.4	0.2
2000-Aug-18 Fri	2.46	2.5	2.46	2.48			75.4	75.4	0.2
2000-Aug-17 Thu	2.48	2.5	2.46	2.5			75.5	75.5	0.2
2000-Aug-16 Wed	2.47	2.54	2.47	2.48			70.8	70.8	0.2
2000-Aug-15 Tue	2.4	2.47	2.4	2.45			88.1	88.1	0.2
2000-Aug-14 Mon	2.4	2.4	2.4	2.4			###	###	###
2000-Aug-11 Fri	2.4	2.4	2.4	2.4			###	###	###
2000-Aug-10 Thu	###	2.4	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###	5,883	0	###	###	0.0
2000-Aug-08 Tue	###	###	###	###	1,255	0	72.3	72.3	0.0
2000-Aug-07 Mon	2.4	2.4	###	###	6,747	###	###	###	0.0
2000-Aug-04 Fri	2.41	2.43	2.4	2.43	15,850	38,277	###	###	###
2000-Aug-03 Thu	2.42	2.47	2.4	2.47			82.7	82.7	###
2000-Aug-02 Wed	2.42	2.42	2.42	2.42			###	###	0.2
2000-Aug-01 Tue	2.42	2.42	2.42	2.42			67.7	67.7	0.2
2000-Jul-31 Mon	2.4	2.45	2.4	2.45	2,773	6,724	###	###	0.2
2000-Jul-28 Fri	2.4	2.4	2.4	2.4			73.7	73.7	###
2000-Jul-27 Thu	2.45	2.45	2.4	2.4	3,550	###	###	###	###
2000-Jul-26 Wed	2.41	2.41	2.4	2.4			37.0	37.0	###
2000-Jul-25 Tue	2.4	2.45	2.4	2.45			85.1	85.1	0.2
2000-Jul-24 Mon	2.4	2.41	2.4	2.4	1,687	4,057	71.0	71.0	###
2000-Jul-21 Fri	2.44	2.44	2.4	2.4			###	###	###
2000-Jul-20 Thu	###	2.4	###	2.4	1,340	###	81.9	81.9	###
2000-Jul-19 Wed	2.53	2.53	2.5	2.5			###	###	0.2
2000-Jul-18 Tue	2.53	2.59	2.53	2.59			86.5	86.5	0.2
2000-Jul-14 Fri	###	###	###	###	17,273	0	21.1	21.1	0.0
2000-Jul-13 Thu	2.5	2.55	2.5	2.52	10,687	26,984	###	###	###
2000-Jul-12 Wed	2.45	2.5	2.45	2.5			###	###	0.2
2000-Jul-11 Tue	###	###	###	###	6,745	0	###	###	0.0
2000-Jul-10 Mon	2.27	2.29	2.27	2.28			69.1	69.1	0.2
2000-Jul-07 Fri	2.24	2.25	2.24	2.24	91,520	###	65.5	65.5	###
2000-Jul-06 Thu	2.22	2.23	2.22	2.23			###	###	###
2000-Jul-05 Wed	2.229	2.23	2.22	2.22			###	###	0.2
2000-Jul-04 Tue	2.23	2.23	2.23	2.23	480	1,070	59.8	59.8	###
2000-Jul-03 Mon	2.22	2.22	2.22	2.22			###	###	0.2
2000-Jun-30 Fri	2.2	2.25	2.2	2.25	17,679	###	68.9	68.9	###
2000-Jun-29 Thu	2.22	2.22	2.2	2.22	20,145	44,520	52.9	52.9	0.2
2000-Jun-28 Wed	2.21	2.22	2.2	2.2			###	###	0.2
2000-Jun-27 Tue	2.23	2.25	2.21	2.22	10,874	24,249	###	###	0.2
2000-Jun-26 Mon	2.24	2.24	2.21	2.21			29.6	29.6	0.2
2000-Jun-23 Fri	2.22	2.25	2.21	2.25			71.7	71.7	###
2000-Jun-22 Thu	2.24	2.24	2.21	2.21			###	###	0.2
2000-Jun-21 Wed	2.22	2.22	2.21	2.21			35.7	35.7	0.2
2000-Jun-20 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2000-Jun-19 Mon	2.23	2.23	###	###			28.8	28.8	0.0
2000-Jun-16 Fri	2.25	2.25	2.23	2.23			###	###	###
2000-Jun-15 Thu	###	###	###	###	20,548	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	64,053	0	72.1	72.1	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###			77.0	77.0	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			###	###	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	2	###	2	42,841	42,841	86.4	86.4	0.1
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###	27,250	0	75.1	75.1	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			75.8	75.8	0.0
2000-May-22 Mon	###	###	###	2			###	###	0.1
2000-May-19 Fri	###	###	###	###	4,988	0	###	###	0.0
2000-May-18 Thu	###	###	###	###			73.1	73.1	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###	51,450	0	###	###	0.0
2000-May-12 Fri	###	###	###	###			29.1	29.1	0.0
2000-May-11 Thu	###	###	###	###	12,650	0	71.7	71.7	0.0
2000-May-10 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	2.25	2.2	2.25	11,050	24,586	85.1	85.1	###
2000-May-04 Thu	2.22	2.22	2.22	2.22	24,587	54,583	###	###	0.2
2000-May-03 Wed	2.21	2.25	2.21	2.25	5,173	###	79.2	79.2	###
2000-May-02 Tue	2.25	2.25	2.25	2.25	15,255	34,323	###	###	###
2000-Apr-28 Fri	2.25	2.25	2.25	2.25			62.4	62.4	###
2000-Apr-26 Wed	###	###	2.25	2.25	12,250	13,781	32.4	32.4	###
2000-Apr-25 Tue	2.2	2.2	2.2	2.2	0				0.2
2000-Apr-24 Mon	2.2	2.2	2.2	2.2	0				0.2
2000-Apr-21 Fri	2.2	2.2	2.2	2.2	0				0.2
2000-Apr-17 Mon	2.24	2.24	2.2	2.2	6,845	###	###	###	0.2
2000-Apr-14 Fri	###	2.42	###	2.4	11,050	13,370	###	###	###
2000-Apr-13 Thu	2.29	###	2.24	2.24	10,555	11,821	26.6	26.6	###
2000-Apr-12 Wed	2.29	2.29	2.24	2.24			###	###	###
2000-Apr-11 Tue	2.28	2.29	2.27	2.27	7,050	16,074	49.1	49.1	0.2
2000-Apr-07 Fri	2.24	2.24	2.24	2.24			66.3	66.3	###
2000-Apr-06 Thu	2.25	2.25	2.2	2.2			15.6	15.6	0.2
2000-Apr-05 Wed	2.27	2.27	2.24	2.24			###	###	###
2000-Apr-04 Tue	2.27	2.27	2.27	2.27			###	###	0.2
2000-Apr-03 Mon	2.27	2.27	2.24	2.24			39.1	39.1	###
2000-Mar-31 Fri	2.29	2.29	2.27	2.27	34,120	###	###	###	0.2
2000-Mar-30 Thu	2.2	###	2.2	2.25	30,428	33,470	84.8	84.8	###
2000-Mar-29 Wed	###	2.2	###	2.2	39,780	43,758	77.3	77.3	0.2
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	2.25	2.25	2.2	2.2			22.0	22.0	0.2
2000-Mar-23 Thu	2.25	2.25	2.25	2.25			68.5	68.5	###
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	2.25	2.27	2.25	2.27			74.2	74.2	0.2
2000-Mar-17 Fri	2.44	2.44	###	###	22,770	27,779	###	###	0.0
2000-Mar-16 Thu	2.4	2.4	###	###			34.3	34.3	0.0
2000-Mar-15 Wed	2.4	2.4	2.4	2.4			69.2	69.2	###
2000-Mar-14 Tue	2.4	2.44	2.4	2.44			81.1	81.1	0.2
2000-Mar-13 Mon	2.4	2.4	###	###			34.1	34.1	0.0
2000-Mar-10 Fri	2.4	2.4	2.4	2.4			###	###	###
2000-Mar-09 Thu	2.4	2.4	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	2.2	###			79.0	79.0	0.0
2000-Mar-07 Tue	###	###	###	###	17,470	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###			34.8	34.8	0.0
2000-Mar-03 Fri	###	###	###	###			40.2	40.2	0.0
2000-Mar-02 Thu	###	2.4	###	2.4			75.6	75.6	###
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	2.21	###	2.21			###	###	0.2
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			###	###	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			75.8	75.8	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-21 Mon	2.45	2.45	###	###			14.4	14.4	0.0
2000-Feb-18 Fri	###	2.45	###	2.45	6,750	###	###	###	0.2
2000-Feb-17 Thu	2.42	2.42	###	###	3,572	4,322	###	###	0.0
2000-Feb-16 Wed	2.48	2.5	2.45	2.48	24,240	###	###	###	0.2
2000-Feb-15 Tue	2.45	2.48	2.4	2.48			71.3	71.3	0.2
2000-Feb-14 Mon	###	###	2.4	2.4			11.9	11.9	###
2000-Feb-11 Fri	2.342	2.45	2.342	2.45	17,088	40,942	###	###	0.2
2000-Feb-10 Thu	2.25	2.4	2.25	2.4	75,077	174,554	95.7	95.7	###
2000-Feb-09 Wed	###	2.25	2.2	2.25	32,580	###	78.5	78.5	###
2000-Feb-08 Tue	###	###	###	###			76.0	76.0	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			67.0	67.0	0.0
2000-Feb-02 Wed	2.245	2.245	2.2	2.24			###	###	###
2000-Feb-01 Tue	###	###	2.21	2.21			###	###	0.2
2000-Jan-31 Mon	2.25	2.25	2.21	2.21			###	###	0.2
2000-Jan-28 Fri	2.23	2.25	2.23	2.25			73.3	73.3	###
2000-Jan-27 Thu	2.23	2.25	2.23	2.25	6,789	###	###	###	###
2000-Jan-25 Tue	2.23	2.23	2.23	2.23			66.6	66.6	###
2000-Jan-24 Mon	2.25	2.25	2.25	2.25			###	###	###
2000-Jan-21 Fri	2.257	2.26	2.23	2.23			###	###	###
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	2.4	2.4	2.4	2.4			71.9	71.9	###
2000-Jan-18 Tue	2.4	2.4	2.4	2.4			68.5	68.5	###
2000-Jan-14 Fri	2.4	2.4	2.4	2.4			65.4	65.4	###
2000-Jan-12 Wed	2.5	2.5	2.4	2.4	15,945	###	###	###	###
2000-Jan-11 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2000-Jan-10 Mon	2.55	2.55	2.55	2.55			68.4	68.4	0.2
2000-Jan-07 Fri	2.46	2.46	2.45	2.45			41.3	41.3	0.2
2000-Jan-06 Thu	2.5	2.5	2.46	2.46			27.8	27.8	0.2
2000-Jan-05 Wed	2.45	2.55	2.45	2.55			93.3	93.3	0.2
2000-Jan-04 Tue	2.75	2.75	2.5	2.5			###	###	0.2
1999-Dec-31 Fri	2.8	2.8	2.74	2.74			###	###	0.2
1999-Dec-30 Thu	2.8	2.8	2.74	2.74			###	###	0.2
1999-Dec-29 Wed	2.55	2.8	2.55	2.8			###	###	0.2
1999-Dec-28 Tue	2.5	2.55	2.5	2.55			84.0	84.0	0.2
1999-Dec-27 Mon	2.5	2.55	2.5	2.55			84.0	84.0	0.2
1999-Dec-24 Fri	2.5	2.55	2.5	2.55			84.0	84.0	0.2
1999-Dec-23 Thu	2.448	2.55	2.448	2.55	19,220	###	###	###	0.2
1999-Dec-22 Wed	2.5	2.53	2.49	2.5	49,580	124,445	62.8	62.8	0.2
1999-Dec-21 Tue	2.4	2.45	2.4	2.45			###	###	0.2
1999-Dec-20 Mon	2.29	2.4	2.29	2.4			###	###	###
1999-Dec-17 Fri	2.25	2.29	2.22	2.29	14,570	32,855	81.6	81.6	###
1999-Dec-16 Thu	2.2	2.2	###	2.2			###	###	0.2
1999-Dec-15 Wed	2.2	2.2	2.2	2.2	17,820	###	68.6	68.6	0.2
1999-Dec-14 Tue	2.25	2.25	2.2	2.2			###	###	0.2
1999-Dec-13 Mon	2.25	2.25	2.2	2.2			###	###	0.2
1999-Dec-10 Fri	2.28	2.28	2.2	2.2			###	###	0.2
1999-Dec-09 Thu	2.23	2.25	2.23	2.25			###	###	###
1999-Dec-08 Wed	2.23	2.25	2.2	2.23			67.8	67.8	###
1999-Dec-07 Tue	2.23	2.23	2.23	2.23	75	###	###	###	###
1999-Dec-06 Mon	2.28	2.28	2.21	2.21			###	###	0.2
1999-Dec-03 Fri	2.28	2.28	2.26	2.28			###	###	0.2
1999-Dec-02 Thu	###	###	2.26	2.26			###	###	###
1999-Dec-01 Wed	2.246	###	2.246	###	17,870	###	###	###	0.0
1999-Nov-30 Tue	###	###	2.25	###	19,988	22,486	###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	2.25	###	2.2	2.23			###	###	###
1999-Nov-25 Thu	2.2	2.25	2	2.25			82.4	82.4	###
1999-Nov-24 Wed	2.21	2.21	2.21	2.21			###	###	0.2
1999-Nov-23 Tue	2.2	2.2	2.2	2.2			69.3	69.3	0.2
1999-Nov-22 Mon	2.2	2.2	2.2	2.2			###	###	0.2
1999-Nov-19 Fri	2.2	2.2	2.2	2.2			68.9	68.9	0.2
1999-Nov-18 Thu	###	2.21	2.2	2.2			31.1	31.1	0.2
1999-Nov-17 Wed	2.23	2.23	2.22	2.22			27.2	27.2	0.2
1999-Nov-16 Tue	2.28	2.28	2.25	2.25			###	###	###
1999-Nov-15 Mon	2.24	###	2.24	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	2.25	2.25	2.22	2.22	10,850	24,249	18.8	18.8	0.2
1999-Nov-09 Tue	###	2.41	###	2.4	3,075	###	72.4	72.4	###
1999-Nov-08 Mon	###	2.4	###	2.4			###	###	###
1999-Nov-05 Fri	2.45	2.45	###	###	9,825	###	11.4	11.4	0.0
1999-Nov-04 Thu	2.45	2.45	2.45	2.45	25	###	72.2	72.2	0.2
1999-Nov-03 Wed	2.45	2.45	2.43	2.45	45,470	110,946	69.9	69.9	0.2
1999-Nov-02 Tue	2.42	2.45	2.42	2.45			###	###	0.2
1999-Nov-01 Mon	2.354	###	###	###	23,545	0	80.1	80.1	0.0
1999-Oct-29 Fri	2.29	###	2.29	###			###	###	0.0
1999-Oct-28 Thu	2.28	2.28	2.28	2.28			65.8	65.8	0.2
1999-Oct-27 Wed	2.25	2.28	2.25	2.28			###	###	0.2
1999-Oct-26 Tue	###	2.28	2.25	2.25			###	###	###
1999-Oct-25 Mon	###	2.25	###	2.25	10,470	11,778	81.6	81.6	###
1999-Oct-22 Fri	###	###	2.22	2.22			9.1	9.1	0.2
1999-Oct-21 Thu	2	###	2	###			###	###	0.0
1999-Oct-20 Wed	2	2	2	2			64.0	64.0	0.1
1999-Oct-19 Tue	###	2	###	###			###	###	0.0
1999-Oct-18 Mon	2	2	2	2			80.8	80.8	0.1
1999-Oct-15 Fri	###	###	###	###			26.8	26.8	0.0
1999-Oct-14 Thu	###	2	###	2			###	###	0.1
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	2	2	44,044	44,044	###	###	0.1
1999-Oct-11 Mon	###	###	2	2	20,920	20,920	14.1	14.1	0.1
1999-Oct-08 Fri	2.052	2.052	###	###			###	###	0.0
1999-Oct-07 Thu	2	2	2	2	7,542	15,084	70.4	70.4	0.1
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	2	2	###	###			###	###	0.0
1999-Oct-01 Fri	###	###	###	###			67.4	67.4	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			85.3	85.3	0.0
1999-Sep-28 Tue	###	###	###	###			74.1	74.1	0.0
1999-Sep-27 Mon	###	###	###	###			29.8	29.8	0.0
1999-Sep-24 Fri	###	###	###	###	5,453	0	74.7	74.7	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	1.89	###	1.89	###	38,650	36,524	###	###	0.0
1999-Sep-21 Tue	1.83	###	1.83	###	83,350	###	96.2	96.2	0.0
1999-Sep-20 Mon	1.85	1.85	1.85	1.85			###	###	0.1
1999-Sep-17 Fri	1.85	1.88	1.85	1.88			84.6	84.6	0.1
1999-Sep-16 Thu	1.847	1.86	1.847	1.85	66,050	122,423	77.1	77.1	0.1
1999-Sep-15 Wed	1.85	1.88	1.85	1.86			79.8	79.8	0.1
1999-Sep-14 Tue	###	###	1.89	1.89			###	###	###
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	1.88	###	1.88	###			###	###	0.0
1999-Sep-09 Thu	1.8	###	1.8	###			###	###	0.0
1999-Sep-08 Wed	1.8	1.8	1.75	1.75			9.9	9.9	0.1
1999-Sep-07 Tue	1.8	1.8	1.75	1.75			11.7	11.7	0.1
1999-Sep-06 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1999-Sep-03 Fri	1.8	1.8	1.75	1.8			###	###	0.1
1999-Sep-02 Thu	1.8	1.82	1.8	1.82			79.3	79.3	###
1999-Sep-01 Wed	1.79	1.8	1.79	1.8			###	###	0.1
1999-Aug-31 Tue	1.8	1.8	1.8	1.8			74.2	74.2	0.1
1999-Aug-30 Mon	1.8	1.8	1.8	1.8			73.2	73.2	0.1
1999-Aug-27 Fri	1.8	1.8	1.8	1.8	175,750	316,350	###	###	0.1
1999-Aug-26 Thu	1.78	1.8	1.78	1.8			79.9	79.9	0.1
1999-Aug-25 Wed	1.78	1.78	1.78	1.78			###	###	0.1
1999-Aug-24 Tue	1.73	1.74	1.7	1.7			###	###	###
1999-Aug-23 Mon	1.73	1.8	1.73	1.73	19,980	###	###	###	###
1999-Aug-20 Fri	1.71	1.71	1.7	1.7			###	###	###
1999-Aug-19 Thu	1.73	1.73	1.73	1.73			71.7	71.7	###
1999-Aug-13 Fri	1.75	1.75	1.73	1.73			23.2	23.2	###
1999-Aug-12 Thu	1.76	1.76	1.75	1.75			26.0	26.0	0.1
1999-Aug-11 Wed	1.78	1.78	1.78	1.78			###	###	0.1
1999-Aug-10 Tue	1.78	1.78	1.78	1.78			###	###	0.1
1999-Aug-09 Mon	1.78	1.78	1.78	1.78			79.2	79.2	0.1
1999-Aug-06 Fri	1.78	1.78	1.78	1.78			###	###	0.1
1999-Aug-05 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1999-Aug-04 Wed	1.77	1.82	1.77	1.8	74,553	133,822	###	###	0.1
1999-Aug-03 Tue	1.79	1.8	1.77	1.77	42,545	75,942	22.6	22.6	###
1999-Aug-02 Mon	1.8	1.8	1.8	1.8			76.5	76.5	0.1
1999-Jul-30 Fri	1.75	1.8	1.75	1.8	2,020	3,585	###	###	0.1
1999-Jul-29 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1999-Jul-28 Wed	1.75	1.75	1.71	1.75			71.3	71.3	0.1
1999-Jul-27 Tue	1.74	1.74	1.71	1.71			###	###	0.1
1999-Jul-26 Mon	1.76	1.76	1.74	1.75			30.6	30.6	0.1
1999-Jul-23 Fri	1.78	1.78	1.75	1.75			###	###	0.1
1999-Jul-22 Thu	1.82	1.82	1.8	1.8			23.5	23.5	0.1
1999-Jul-21 Wed	1.82	1.82	1.82	1.82			72.3	72.3	###
1999-Jul-20 Tue	1.82	1.82	1.82	1.82			###	###	###
1999-Jul-19 Mon	###	1.83	1.8	1.8	8,624	15,652	###	###	0.1
1999-Jul-16 Fri	1.85	1.85	1.83	1.83			###	###	###
1999-Jul-15 Thu	1.85	1.85	1.85	1.85			68.8	68.8	0.1
1999-Jul-13 Tue	###	###	1.85	1.85			11.4	11.4	0.1
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	1.89	###	1.89	###			74.1	74.1	0.0
1999-Jul-06 Tue	1.83	1.83	1.83	1.83			###	###	###
1999-Jul-05 Mon	1.82	1.82	1.82	1.82			###	###	###
1999-Jul-02 Fri	1.82	1.82	1.82	1.82			###	###	###
1999-Jul-01 Thu	1.82	1.82	1.82	1.82			67.4	67.4	###
1999-Jun-30 Wed	1.82	1.82	1.82	1.82			###	###	###
1999-Jun-29 Tue	1.86	1.86	1.82	1.82	4,101,589	7,546,923	19.0	19.0	###
1999-Jun-28 Mon	1.82	1.86	1.82	1.86			###	###	0.1
1999-Jun-25 Fri	1.83	1.83	1.82	1.82	27,680	###	###	###	###
1999-Jun-24 Thu	1.82	1.83	1.82	1.82			###	###	###
1999-Jun-23 Wed	1.82	1.83	1.82	1.83	14,657	26,749	###	###	###
1999-Jun-22 Tue	1.82	1.82	1.82	1.82			###	###	###
1999-Jun-21 Mon	1.82	1.82	1.82	1.82			###	###	###
1999-Jun-18 Fri	1.8	1.82	1.8	1.82			###	###	###
1999-Jun-17 Thu	###	###	###	###	3,543	0	70.3	70.3	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			13.3	13.3	0.0
1999-Jun-10 Thu	1.85	1.85	1.85	1.85			75.3	75.3	0.1
1999-Jun-09 Wed	1.77	1.85	1.77	1.85	20,858	37,752	###	###	0.1
1999-Jun-08 Tue	1.82	1.82	1.77	1.77			###	###	###
1999-Jun-07 Mon	1.85	1.85	1.82	1.82			19.1	19.1	###
1999-Jun-04 Fri	1.85	1.85	1.81	1.85			71.6	71.6	0.1
1999-Jun-03 Thu	1.85	1.85	1.75	1.85			###	###	0.1
1999-Jun-02 Wed	###	###	###	###	31,750	0	###	###	0.0
1999-Jun-01 Tue	2	2	2	2	18,850	###	###	###	0.1
1999-May-31 Mon	2	2	2	2			74.2	74.2	0.1
1999-May-28 Fri	###	###	###	###	30,520	0	29.1	29.1	0.0
1999-May-27 Thu	###	###	###	###			###	###	0.0
1999-May-26 Wed	###	###	###	###			30.2	30.2	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			18.1	18.1	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###	46,925	0	###	###	0.0
1999-May-14 Fri	###	###	###	###			67.0	67.0	0.0
1999-May-13 Thu	###	###	###	###	3,572	0	67.3	67.3	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-10 Mon	2.085	###	2.085	###			###	###	0.0
1999-May-07 Fri	###	###	###	###			15.4	15.4	0.0
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	2.141	2.141	###	###			###	###	0.0
1999-May-04 Tue	###	###	###	###			90.4	90.4	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			79.0	79.0	0.0
1999-Apr-29 Thu	2	###	2	###	22,921	22,921	###	###	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	2	###	5,070	5,070	13.1	13.1	0.0
1999-Apr-26 Mon	###	###	###	###			23.6	23.6	0.0
1999-Apr-23 Fri	###	2.2	###	###			27.2	27.2	0.0
1999-Apr-22 Thu	###	2.2	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	1.85	###	1.85	###	12,751	###	###	###	0.0
1999-Apr-19 Mon	1.79	1.8	1.78	1.78			28.4	28.4	0.1
1999-Apr-16 Fri	1.78	1.78	1.78	1.78			###	###	0.1
1999-Apr-15 Thu	1.75	1.8	1.75	1.78			###	###	0.1
1999-Apr-14 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1999-Apr-13 Tue	1.85	1.85	1.73	1.75	177,328	###	5.4	5.4	0.1
1999-Apr-12 Mon	1.73	1.76	1.73	1.74			###	###	0.1
1999-Apr-09 Fri	1.73	1.73	1.72	1.73			###	###	###
1999-Apr-08 Thu	###	1.73	###	1.73	11,050	9,558	###	###	###
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			75.4	75.4	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			###	###	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	1.72	1.72	1.7	1.7	3,250	5,557	22.4	22.4	###
1999-Mar-26 Fri	1.72	1.72	1.72	1.72			69.6	69.6	0.1
1999-Mar-25 Thu	1.75	1.75	###	###	16,171	14,149	3.6	3.6	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-23 Tue	1.71	1.71	1.7	1.7			29.8	29.8	###
1999-Mar-19 Fri	1.7	1.71	1.7	1.71	12,171	20,751	###	###	0.1
1999-Mar-18 Thu	1.72	1.72	1.7	1.7			24.6	24.6	###
1999-Mar-17 Wed	###	1.71	###	1.71			###	###	0.1
1999-Mar-16 Tue	1.71	1.71	1.7	1.7			33.5	33.5	###
1999-Mar-15 Mon	1.71	1.71	1.71	1.71			###	###	0.1
1999-Mar-12 Fri	1.72	1.72	1.71	1.71	6,655	###	25.3	25.3	0.1
1999-Mar-11 Thu	1.76	1.76	1.71	1.71			###	###	0.1
1999-Mar-10 Wed	1.79	1.79	1.7	1.71	151,481	###	###	###	0.1
1999-Mar-09 Tue	1.84	1.84	1.72	1.72	81,580	###	3.4	3.4	0.1
1999-Mar-08 Mon	###	###	1.85	1.85	71,982	66,583	###	###	0.1
1999-Mar-05 Fri	1.84	1.84	1.8	1.84	81,658	###	70.8	70.8	###
1999-Mar-04 Thu	1.76	1.8	1.76	1.8	262,880	467,926	89.4	89.4	0.1
1999-Mar-03 Wed	1.76	1.76	1.75	1.76	80,055	###	###	###	0.1
1999-Mar-02 Tue	1.75	1.75	1.75	1.75	3,371	###	76.8	76.8	0.1
1999-Mar-01 Mon	1.76	1.76	1.75	1.75	21,229	37,256	26.5	26.5	0.1
1999-Feb-26 Fri	1.76	1.76	1.75	1.75			29.9	29.9	0.1
1999-Feb-25 Thu	1.75	1.76	1.75	1.76	76,075	###	###	###	0.1
1999-Feb-24 Wed	1.76	1.76	1.75	1.76	24,780	43,488	72.3	72.3	0.1
1999-Feb-23 Tue	1.76	1.76	1.75	1.75			31.1	31.1	0.1
1999-Feb-22 Mon	1.76	1.76	1.76	1.76			###	###	0.1
1999-Feb-19 Fri	1.76	1.79	1.76	1.76	24,150	###	65.3	65.3	0.1
1999-Feb-18 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1999-Feb-17 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1999-Feb-16 Tue	1.76	1.76	1.75	1.76			72.3	72.3	0.1
1999-Feb-15 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1999-Feb-12 Fri	###	###	1.74	1.76			###	###	0.1
1999-Feb-11 Thu	1.76	1.76	1.74	1.76			70.5	70.5	0.1
1999-Feb-10 Wed	1.75	1.75	1.74	1.74	131,980	###	###	###	0.1
1999-Feb-09 Tue	1.75	1.76	1.75	1.76			76.8	76.8	0.1
1999-Feb-08 Mon	1.76	1.76	1.75	1.75	11,126	19,526	30.1	30.1	0.1
1999-Feb-05 Fri	1.76	1.76	1.76	1.76			73.8	73.8	0.1
1999-Feb-04 Thu	###	###	1.76	1.76			###	###	0.1
1999-Feb-03 Wed	1.76	1.76	1.75	1.75			###	###	0.1
1999-Feb-02 Tue	1.75	1.76	1.75	1.76			###	###	0.1
1999-Feb-01 Mon	1.76	1.76	1.75	1.75			###	###	0.1
1999-Jan-29 Fri	1.78	1.78	1.76	1.77			###	###	###
1999-Jan-28 Thu	1.75	1.78	1.75	1.78			86.2	86.2	0.1
1999-Jan-27 Wed	1.76	1.78	1.75	1.75			27.1	27.1	0.1
1999-Jan-25 Mon	1.76	1.76	1.75	1.75			###	###	0.1
1999-Jan-22 Fri	1.757	1.76	1.75	1.76	9,689	###	###	###	0.1
1999-Jan-21 Thu	1.78	1.78	1.76	1.76			25.6	25.6	0.1
1999-Jan-20 Wed	1.85	1.85	1.78	1.78			7.3	7.3	0.1
1999-Jan-19 Tue	1.859	1.859	1.84	1.84			18.0	18.0	###
1999-Jan-18 Mon	1.85	1.85	1.85	1.85			###	###	0.1
1999-Jan-15 Fri	1.75	1.8	1.75	1.8			87.3	87.3	0.1
1999-Jan-14 Thu	1.78	1.78	1.76	1.76			21.6	21.6	0.1
1999-Jan-13 Wed	1.76	1.79	1.76	1.79			###	###	0.1
1999-Jan-12 Tue	1.77	1.79	1.76	1.76			24.3	24.3	0.1
1999-Jan-11 Mon	1.79	1.8	1.79	1.79			###	###	0.1
1999-Jan-08 Fri	1.76	1.79	1.76	1.79			###	###	0.1
1999-Jan-07 Thu	1.76	1.76	1.76	1.76	3	5	68.7	68.7	0.1
1999-Jan-06 Wed	1.79	1.79	1.76	1.76			###	###	0.1
1999-Jan-05 Tue	1.78	1.82	1.78	1.8			###	###	0.1
1999-Jan-04 Mon	1.76	1.76	1.76	1.76			67.9	67.9	0.1
1998-Dec-31 Thu	1.8	1.8	1.76	1.76			###	###	0.1
1998-Dec-29 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1998-Dec-24 Thu	1.77	1.77	1.77	1.77			73.3	73.3	###
1998-Dec-23 Wed	1.78	1.78	1.77	1.77			24.5	24.5	###
1998-Dec-22 Tue	1.76	1.78	1.76	1.78			###	###	0.1
1998-Dec-21 Mon	1.77	1.78	1.76	1.76	70,687	###	###	###	0.1
1998-Dec-18 Fri	1.81	1.82	1.77	1.77			###	###	###
1998-Dec-17 Thu	1.84	1.84	1.84	1.84			69.4	69.4	###
1998-Dec-16 Wed	1.84	1.84	1.84	1.84			73.4	73.4	###
1998-Dec-15 Tue	1.8	1.82	1.8	1.82	272,840	493,840	76.6	76.6	###
1998-Dec-14 Mon	1.8	1.8	1.78	1.79			41.2	41.2	0.1
1998-Dec-11 Fri	1.8	1.8	1.79	1.79			###	###	0.1
1998-Dec-10 Thu	1.77	1.8	1.77	1.8			###	###	0.1
1998-Dec-09 Wed	1.78	1.78	1.77	1.77	79,157	###	###	###	###
1998-Dec-08 Tue	1.8	1.8	1.79	1.79			30.4	30.4	0.1
1998-Dec-07 Mon	1.82	1.82	1.8	1.8	46,586	84,320	###	###	0.1
1998-Dec-04 Fri	1.82	1.82	1.8	1.8	10,581	19,151	17.8	17.8	0.1
1998-Dec-03 Thu	1.82	1.82	1.82	1.82			###	###	###
1998-Dec-02 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1998-Dec-01 Tue	1.81	1.83	1.81	1.83	7,050	###	###	###	###
1998-Nov-30 Mon	1.81	1.81	1.81	1.81			72.4	72.4	###
1998-Nov-27 Fri	1.8	1.8	1.8	1.8	3,250	5,850	70.4	70.4	0.1
1998-Nov-26 Thu	1.8	1.87	1.8	1.85			89.5	89.5	0.1
1998-Nov-24 Tue	1.8	1.8	1.7	1.7	6,881	12,041	###	###	###
1998-Nov-23 Mon	1.85	1.85	1.8	1.8	4,147	###	9.3	9.3	0.1
1998-Nov-20 Fri	###	###	1.87	1.87			6.9	6.9	###
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###			86.9	86.9	0.0
1998-Nov-16 Mon	###	###	###	###			16.4	16.4	0.0
1998-Nov-13 Fri	###	###	###	###			87.3	87.3	0.0
1998-Nov-11 Wed	###	###	1.87	1.87	1,347	1,259	13.5	13.5	###
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	1.8	1.85	1.8	1.85	12,655	###	###	###	0.1
1998-Nov-05 Thu	1.744	1.75	###	1.75			76.1	76.1	0.1
1998-Nov-04 Wed	1.73	1.73	1.7	1.7	44,423	76,185	11.0	11.0	###
1998-Nov-03 Tue	1.74	1.74	1.74	1.74			###	###	0.1
1998-Nov-02 Mon	1.74	1.74	1.74	1.74	10,477	18,229	71.2	71.2	0.1
1998-Oct-30 Fri	1.75	1.75	1.73	1.74			19.9	19.9	0.1
1998-Oct-29 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1998-Oct-28 Wed	###	1.75	###	1.75			###	###	0.1
1998-Oct-27 Tue	###	1.7	###	1.7	22,544	###	82.2	82.2	###
1998-Oct-26 Mon	###	1.7	###	###	7,580	6,443	69.9	69.9	0.0
1998-Oct-23 Fri	###	###	###	###	8,156	0	88.7	88.7	0.0
1998-Oct-22 Thu	###	###	###	###	76,550	0	6.2	6.2	0.0
1998-Oct-21 Wed	1.75	1.75	###	###	7,781	###	###	###	0.0
1998-Oct-14 Wed	1.85	1.85	###	###	83,158	76,921	15.2	15.2	0.0
1998-Oct-13 Tue	1.88	###	1.85	1.85			19.1	19.1	0.1
1998-Oct-12 Mon	1.88	1.88	1.85	1.85	13,620	###	17.7	17.7	0.1
1998-Oct-09 Fri	###	###	1.88	1.88	9,080	###	###	###	0.1
1998-Oct-08 Thu	###	###	###	###			11.0	11.0	0.0
1998-Oct-07 Wed	###	###	###	###			68.4	68.4	0.0
1998-Oct-06 Tue	###	###	1.89	1.89			###	###	###
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	1.89	1.89	1.89	1.89	2	3	68.1	68.1	###
1998-Oct-01 Thu	###	###	1.89	1.89			23.6	23.6	###
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	1.88	###	1.88	###			78.7	78.7	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			###	###	0.0
1998-Sep-22 Tue	###	2	###	2			92.1	92.1	0.1
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-16 Wed	###	###	###	###	3,782	0	74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###	6,782	0	57.1	57.1	0.0
1998-Sep-02 Wed	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###	14,545	0	74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	###	18,355	0	20.9	20.9	0.0
1998-Aug-27 Thu	2.21	2.21	2.21	2.21			###	###	0.2
1998-Aug-26 Wed	2.29	###	2.29	###			85.3	85.3	0.0
1998-Aug-25 Tue	2.21	2.21	2.21	2.21			###	###	0.2
1998-Aug-21 Fri	2.21	###	2.21	###	46,050	50,885	###	###	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###	9,743	0	###	###	0.0
1998-Aug-11 Tue	###	###	###	###	1,987	0	84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###	37,584	0	19.1	19.1	0.0
1998-Aug-04 Tue	2.2	2.2	###	###			15.0	15.0	0.0
1998-Aug-03 Mon	2.21	2.21	2.21	2.21			###	###	0.2
1998-Jul-31 Fri	###	2.2	###	2.2	36,987	40,685	###	###	0.2
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	2	2	###	###			18.1	18.1	0.0
1998-Jul-28 Tue	2	2	2	2			73.5	73.5	0.1
1998-Jul-27 Mon	###	###	###	###	27,454	0	###	###	0.0
1998-Jul-24 Fri	###	###	2	2			19.8	19.8	0.1
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			95.0	95.0	0.0
1998-Jul-17 Fri	2.21	2.21	2.2	2.2			###	###	0.2
1998-Jul-16 Thu	2.22	2.22	2.2	2.2			17.2	17.2	0.2
1998-Jul-15 Wed	2.22	2.22	2.22	2.22			###	###	0.2
1998-Jul-14 Tue	2.24	2.24	2.22	2.22			###	###	0.2
1998-Jul-13 Mon	2.22	2.22	2.21	2.22	9,057	###	81.8	81.8	0.2
1998-Jul-08 Wed	2.21	2.26	2.21	2.26			87.5	87.5	###
1998-Jul-06 Mon	2.21	2.22	2.2	2.2			###	###	0.2
1998-Jul-03 Fri	2.26	2.26	2.21	2.21			11.1	11.1	0.2
1998-Jul-02 Thu	2.26	2.26	2.26	2.26			65.1	65.1	###
1998-Jun-30 Tue	2.26	###	2.25	2.256			29.6	29.6	###
1998-Jun-29 Mon	###	###	2.25	2.25			###	###	###
1998-Jun-26 Fri	###	###	###	###	51,658	0	###	###	0.0
1998-Jun-25 Thu	###	###	###	###	71,341	0	26.4	26.4	0.0
1998-Jun-24 Wed	###	###	###	###	122	0	###	###	0.0
1998-Jun-23 Tue	###	###	###	###	112,488	0	31.3	31.3	0.0
1998-Jun-22 Mon	###	###	###	###			###	###	0.0
1998-Jun-19 Fri	###	###	###	###			###	###	0.0
1998-Jun-18 Thu	###	###	###	###			###	###	0.0
1998-Jun-17 Wed	###	###	###	###			17.1	17.1	0.0
1998-Jun-16 Tue	###	###	###	###	3,370	0	26.8	26.8	0.0
1998-Jun-15 Mon	2.42	2.43	###	###			###	###	0.0
1998-Jun-12 Fri	2.4	2.42	2.4	2.42			72.2	72.2	0.2
1998-Jun-11 Thu	2.343	2.4	###	2.4			91.3	91.3	###
1998-Jun-10 Wed	2.4	2.4	###	###			###	###	0.0
1998-Jun-09 Tue	2.42	2.42	2.4	2.4	29,647	71,449	37.3	37.3	###
1998-Jun-05 Fri	2.44	2.45	2.42	2.42			27.6	27.6	0.2
1998-Jun-04 Thu	2.45	2.45	2.43	2.43			23.2	23.2	###
1998-Jun-03 Wed	2.454	2.46	2.43	2.43	16,276	###	28.6	28.6	###
1998-Jun-02 Tue	2.52	2.52	2.45	2.45	67,482	###	###	###	0.2
1998-Jun-01 Mon	2.56	2.56	2.51	2.51			21.6	21.6	###
1998-May-29 Fri	2.52	2.55	2.51	2.55			###	###	0.2
1998-May-28 Thu	2.52	2.52	2.52	2.52			68.7	68.7	###
1998-May-27 Wed	2.57	2.57	2.55	2.55			###	###	0.2
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	2.7	###	###			73.5	73.5	0.0
1998-May-21 Thu	2.7	2.7	###	###	42,622	###	###	###	0.0
1998-May-20 Wed	2.7	2.75	2.7	2.7			###	###	0.2
1998-May-19 Tue	2.75	2.75	###	2.75			73.2	73.2	###
1998-May-18 Mon	2.84	2.84	2.84	2.84	0				0.2
1998-May-15 Fri	2.84	2.84	2.84	2.84			###	###	0.2
1998-May-12 Tue	2.8	2.85	2.8	2.85			###	###	###
1998-May-11 Mon	2.75	2.85	2.75	2.85	42,750	###	94.7	94.7	###
1998-May-08 Fri	2.75	2.75	2.75	2.75	341,652	939,543	###	###	###
1998-May-07 Thu	###	2.75	###	2.75	38,955	###	###	###	###
1998-May-06 Wed	###	###	###	###			89.6	89.6	0.0
1998-May-05 Tue	2.75	2.75	2.7	2.7	7,842	###	###	###	0.2
1998-May-04 Mon	2.77	2.8	2.75	2.75			26.0	26.0	###
1998-May-01 Fri	2.8	2.8	2.8	2.8	3,750	###	###	###	0.2
1998-Apr-30 Thu	2.75	2.8	2.75	2.8			###	###	0.2
1998-Apr-29 Wed	2.8	2.8	2.8	2.8			81.2	81.2	0.2
1998-Apr-28 Tue	2.8	2.8	2.8	2.8			###	###	0.2
1998-Apr-27 Mon	2.8	2.8	2.8	2.8			75.5	75.5	0.2
1998-Apr-24 Fri	2.85	2.85	2.85	2.85			###	###	###
1998-Apr-23 Thu	2.82	2.88	2.82	2.88			83.4	83.4	0.2
1998-Apr-22 Wed	2.89	2.89	2.81	2.81	5,357	###	8.0	8.0	###
1998-Apr-21 Tue	2.8	2.81	2.8	2.8			76.7	76.7	0.2
1998-Apr-20 Mon	2.8	###	2.8	2.8	30,750	43,050	###	###	0.2
1998-Apr-17 Fri	###	###	2.8	2.8			28.5	28.5	0.2
1998-Apr-16 Thu	2.8	2.83	2.8	2.83	14,223	###	###	###	0.2
1998-Apr-15 Wed	2.83	2.83	2.8	2.8	16,427	46,242	23.1	23.1	0.2
1998-Apr-14 Tue	2.85	2.87	2.83	2.87			###	###	###
1998-Apr-09 Thu	2.85	###	2.85	###	4,750	###	89.6	89.6	0.0
1998-Apr-08 Wed	###	###	2.85	2.85			###	###	###
1998-Apr-07 Tue	2.84	2.84	2.84	2.84	2,242	###	74.5	74.5	0.2
1998-Apr-06 Mon	2.8	2.85	2.8	2.83			78.8	78.8	0.2
1998-Apr-03 Fri	###	###	2.8	2.8			6.8	6.8	0.2
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	2.85	###	2.85	###	11,379	###	82.6	82.6	0.0
1998-Mar-30 Mon	2.85	2.85	2.83	2.85			###	###	###
1998-Mar-27 Fri	2.85	2.85	2.85	2.85			###	###	###
1998-Mar-26 Thu	2.85	2.85	2.85	2.85	7,678	21,882	74.2	74.2	###
1998-Mar-25 Wed	###	###	2.85	2.85	72,121	102,772	14.8	14.8	###
1998-Mar-24 Tue	###	###	2.85	2.85			###	###	###
1998-Mar-23 Mon	2.86	###	2.86	###	1,171	1,674	93.1	93.1	0.0
1998-Mar-20 Fri	###	###	###	###	16,423	0	###	###	0.0
1998-Mar-19 Thu	2.87	###	2.87	###			###	###	0.0
1998-Mar-18 Wed	2.85	2.87	2.85	2.87	6,170	17,646	78.6	78.6	###
1998-Mar-17 Tue	2.88	2.88	2.85	2.85			###	###	###
1998-Mar-16 Mon	2.85	2.85	2.85	2.85			###	###	###
1998-Mar-13 Fri	2.85	2.85	2.85	2.85			###	###	###
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	3	###	3			###	###	0.2
1998-Mar-10 Tue	###	###	###	###			75.8	75.8	0.0
1998-Mar-09 Mon	###	###	###	###	684	0	###	###	0.0
1998-Mar-06 Fri	2.88	2.88	2.83	2.87			###	###	###
1998-Mar-05 Thu	2.88	2.88	2.88	2.88	1,350	3,888	82.1	82.1	0.2
1998-Mar-03 Tue	2.85	###	2.85	###			90.6	90.6	0.0
1998-Feb-27 Fri	2.88	###	2.88	###	7,649	###	91.5	91.5	0.0
1998-Feb-26 Thu	###	###	###	###			###	###	0.0
1998-Feb-25 Wed	###	3	###	3	14,485	21,727	###	###	0.2
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	2.88	2.88	2.88	2.88			72.4	72.4	0.2
1998-Feb-19 Thu	###	###	2.85	2.86			###	###	0.2
1998-Feb-18 Wed	3	3	3	3			###	###	0.2
1998-Feb-17 Tue	3	3	3	3			69.3	69.3	0.2
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###	8,984	0	84.0	84.0	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			70.8	70.8	0.0
1998-Feb-05 Thu	3	3	3	3	34,788	###	###	###	0.2
1998-Feb-04 Wed	###	3	###	3	2,159	###	92.2	92.2	0.2
1998-Feb-03 Tue	2.85	###	2.85	###			###	###	0.0
1998-Feb-02 Mon	2.85	2.85	2.85	2.85			###	###	###
1998-Jan-30 Fri	2.85	2.88	2.85	2.85	71,574	205,059	###	###	###
1998-Jan-29 Thu	2.86	2.86	2.85	2.85	11,227	32,053	24.3	24.3	###
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	2.85	###	2.85	###			###	###	0.0
1998-Jan-22 Thu	2.85	2.85	2.85	2.85			###	###	###
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	2.82	2.89	2.82	2.89			84.8	84.8	###
1998-Jan-15 Thu	2.85	2.85	2.8	2.8			###	###	0.2
1998-Jan-14 Wed	2.85	2.85	2.82	2.85	52,053	147,570	###	###	###
1998-Jan-13 Tue	2.85	###	2.85	2.85	204,120	290,871	75.1	75.1	###
1998-Jan-12 Mon	###	###	###	###	920	0	37.7	37.7	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###	581	0	###	###	0.0
1998-Jan-07 Wed	###	###	###	###			24.4	24.4	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-31 Wed	3	3	3	3			###	###	0.2
1997-Dec-30 Tue	3	3	###	###	2,480	3,720	###	###	0.0
1997-Dec-29 Mon	3	3	3	3			69.8	69.8	0.2
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-22 Mon	###	###	###	###	19,129	0	###	###	0.0
1997-Dec-19 Fri	3	3	###	3			###	###	0.2
1997-Dec-18 Thu	###	3	###	3			85.3	85.3	0.2
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	3	3	###	###	2,870	###	###	###	0.0
1997-Dec-11 Thu	###	###	3	3			###	###	0.2
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###	1,940	0	###	###	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	3	###	###	3			71.9	71.9	0.2
1997-Dec-01 Mon	3	3	3	3			###	###	0.2
1997-Nov-28 Fri	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	###	###	###	###			###	###	0.0
1997-Nov-26 Wed	###	###	###	###	12,486	0	94.2	94.2	0.0
1997-Nov-25 Tue	###	###	###	###			###	###	0.0
1997-Nov-24 Mon	###	###	###	###			###	###	0.0
1997-Nov-21 Fri	3	3	3	3			66.5	66.5	0.2
1997-Nov-20 Thu	3	3	3	3			###	###	0.2
1997-Nov-19 Wed	###	###	###	###			88.0	88.0	0.0
1997-Nov-18 Tue	3.2	3.2	3.2	3.2			79.2	79.2	0.2
1997-Nov-17 Mon	###	3.21	###	3.2			###	###	0.2
1997-Nov-14 Fri	###	3.2	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			24.1	24.1	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			86.8	86.8	0.0
1997-Nov-07 Fri	###	###	###	###	5,129	0	78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###	1,250	0	###	###	0.0
1997-Nov-05 Wed	###	###	###	###	2,358	0	89.0	89.0	0.0
1997-Nov-04 Tue	###	###	###	###	1,771	0	73.4	73.4	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###	8,754	0	58.2	58.2	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	3.26	3.26			###	###	0.2
1997-Oct-24 Fri	3.4	3.41	3.4	3.41			###	###	###
1997-Oct-23 Thu	3.46	3.46	3.4	3.4			###	###	0.2
1997-Oct-22 Wed	3.45	3.45	3.45	3.45			70.0	70.0	###
1997-Oct-21 Tue	3.4	3.42	3.4	3.4			72.4	72.4	0.2
1997-Oct-20 Mon	3.4	3.4	3.4	3.4			74.3	74.3	0.2
1997-Oct-17 Fri	3.45	3.45	3.4	3.4			17.8	17.8	0.2
1997-Oct-16 Thu	3.45	3.45	3.42	3.45	12,355	###	77.3	77.3	###
1997-Oct-15 Wed	3.4	3.45	###	3.45	68,282	117,786	87.7	87.7	###
1997-Oct-14 Tue	3.5	3.5	3.5	3.5	7,344	###	###	###	0.3
1997-Oct-13 Mon	3.56	3.56	3.56	3.56	4,656	16,575	81.5	81.5	0.3
1997-Oct-10 Fri	###	###	3.58	3.58	30,540	###	25.2	25.2	0.3
1997-Oct-09 Thu	###	###	###	###			34.3	34.3	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	3.7	###	3.7			84.7	84.7	0.3
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	3.7	###	3.7			87.1	87.1	0.3
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###	3,982	0	###	###	0.0
1997-Sep-26 Fri	###	###	###	###	1,750	0	###	###	0.0
1997-Sep-25 Thu	###	###	###	###	23,845	0	###	###	0.0
1997-Sep-24 Wed	###	###	###	###	38,755	0	23.5	23.5	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	3.55	3.55	3.55	3.55			68.9	68.9	###
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	3.54	###	3.54	###	12,450	###	###	###	0.0
1997-Sep-16 Tue	3.5	3.5	3.5	3.5			74.6	74.6	0.3
1997-Sep-15 Mon	3.55	###	3.55	###	40,150	###	###	###	0.0
1997-Sep-12 Fri	3.5	###	3.5	###	1,267,385	2,217,923	###	###	0.0
1997-Sep-11 Thu	3.5	3.5	3.5	3.5			###	###	0.3
1997-Sep-10 Wed	3.52	3.52	3.5	3.5			###	###	0.3
1997-Sep-09 Tue	3.55	3.55	3.52	3.55			###	###	###
1997-Sep-08 Mon	3.52	###	3.52	###			89.1	89.1	0.0
1997-Sep-05 Fri	3.5	3.5	3.5	3.5			66.3	66.3	0.3
1997-Sep-04 Thu	3.52	3.52	3.5	3.5			###	###	0.3
1997-Sep-03 Wed	3.54	3.55	3.5	3.5	18,259	###	###	###	0.3
1997-Sep-02 Tue	3.5	3.5	3.45	3.5			75.0	75.0	0.3
1997-Sep-01 Mon	3.45	3.45	3.45	3.45			###	###	###
1997-Aug-29 Fri	3.45	3.5	3.45	3.5			###	###	0.3
1997-Aug-28 Thu	###	###	3.5	3.55			8.3	8.3	###
1997-Aug-27 Wed	3.758	3.76	###	###			###	###	0.0
1997-Aug-26 Tue	3.75	3.85	3.75	3.76	23,429	###	###	###	0.3
1997-Aug-25 Mon	3.75	3.75	3.75	3.75			70.4	70.4	0.3
1997-Aug-22 Fri	3.75	3.77	3.75	3.75			76.0	76.0	0.3
1997-Aug-21 Thu	3.76	3.77	3.76	3.77			72.8	72.8	###
1997-Aug-19 Tue	3.71	3.71	3.71	3.71	1	3	###	###	###
1997-Aug-18 Mon	###	3.72	###	3.7	20,021	###	###	###	0.3
1997-Aug-15 Fri	3.8	3.83	3.8	3.83	12,449	###	###	###	###
1997-Aug-14 Thu	3.8	3.8	3.8	3.8			###	###	###
1997-Aug-13 Wed	3.85	3.86	3.85	3.85			###	###	0.3
1997-Aug-12 Tue	###	###	3.89	###			77.2	77.2	0.0
1997-Aug-11 Mon	3.85	3.85	3.8	3.8			###	###	###
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	3.856	###	3.855	###	33,848	65,242	82.0	82.0	0.0
1997-Aug-06 Wed	###	###	###	###	17,229	0	64.7	64.7	0.0
1997-Aug-05 Tue	###	###	3.89	###	50,670	98,553	###	###	0.0
1997-Aug-04 Mon	3.89	###	3.85	###			77.4	77.4	0.0
1997-Aug-01 Fri	3.85	3.89	3.85	3.89			74.6	74.6	0.3
1997-Jul-31 Thu	3.85	3.85	3.83	3.83			###	###	###
1997-Jul-30 Wed	3.88	3.89	3.85	3.85			###	###	0.3
1997-Jul-29 Tue	3.85	3.88	3.85	3.88	17,340	###	74.2	74.2	0.3
1997-Jul-28 Mon	3.85	3.89	3.85	3.89			###	###	0.3
1997-Jul-25 Fri	###	3.7	###	3.7			###	###	0.3
1997-Jul-24 Thu	###	3.7	###	###			72.4	72.4	0.0
1997-Jul-23 Wed	3.7	3.72	###	###			###	###	0.0
1997-Jul-22 Tue	###	3.7	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	3.72	3.72	###	###			18.2	18.2	0.0
1997-Jul-18 Fri	3.8	3.8	3.75	3.75			###	###	0.3
1997-Jul-17 Thu	3.86	###	3.86	3.86			###	###	0.3
1997-Jul-16 Wed	###	###	3.85	3.85	13,327	25,654	###	###	0.3
1997-Jul-15 Tue	3.8	###	3.8	3.8			80.6	80.6	###
1997-Jul-14 Mon	3.75	3.8	3.75	3.8	463,986	1,751,547	85.4	85.4	###
1997-Jul-11 Fri	3.72	3.75	3.7	3.75	26,244	97,758	72.5	72.5	0.3
1997-Jul-10 Thu	###	3.74	###	3.7			###	###	0.3
1997-Jul-09 Wed	###	###	###	###			71.0	71.0	0.0
1997-Jul-08 Tue	3.55	###	3.55	###			###	###	0.0
1997-Jul-07 Mon	3.55	3.57	3.55	3.55			###	###	###
1997-Jul-04 Fri	3.59	###	3.55	3.55	40,522	71,926	###	###	###
1997-Jul-03 Thu	###	###	3.59	3.59	7,076	###	###	###	###
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	3.55	###	3.55	###			78.8	78.8	0.0
1997-Jun-30 Mon	3.56	3.56	3.55	3.55	11,983	###	###	###	###
1997-Jun-27 Fri	3.56	###	3.55	3.55			###	###	###
1997-Jun-26 Thu	3.53	3.55	3.53	3.53			###	###	0.3
1997-Jun-25 Wed	3.5	3.55	3.5	3.52	116,971	412,322	###	###	###
1997-Jun-24 Tue	3.458	3.5	3.45	3.5			79.9	79.9	0.3
1997-Jun-23 Mon	3.5	3.52	3.5	3.5	238,849	838,359	75.7	75.7	0.3
1997-Jun-20 Fri	3.52	3.52	3.5	3.5			24.3	24.3	0.3
1997-Jun-19 Thu	3.55	3.55	3.5	3.52			23.8	23.8	###
1997-Jun-18 Wed	3.5	3.55	3.5	3.55			85.1	85.1	###
1997-Jun-17 Tue	3.454	3.454	3.45	3.45	28,522	98,457	29.5	29.5	###
1997-Jun-16 Mon	3.4	3.45	3.4	3.45			###	###	###
1997-Jun-13 Fri	3.4	3.45	3.4	###	40,540	138,849	###	###	0.0
1997-Jun-12 Thu	3.41	3.42	3.4	3.4			30.7	30.7	0.2
1997-Jun-11 Wed	###	3.41	###	3.4	16,283	###	###	###	0.2
1997-Jun-10 Tue	3.4	3.4	###	###	10,859	###	###	###	0.0
1997-Jun-06 Fri	3.4	3.4	3.4	3.4			72.0	72.0	0.2
1997-Jun-05 Thu	3.44	3.44	3.4	3.4			21.6	21.6	0.2
1997-Jun-04 Wed	###	3.44	###	3.4			###	###	0.2
1997-Jun-03 Tue	3.4	3.4	###	###	46,325	78,752	17.9	17.9	0.0
1997-Jun-02 Mon	3.4	3.44	3.4	3.4			###	###	0.2
1997-May-30 Fri	###	3.4	###	3.4			63.6	63.6	0.2
1997-May-29 Thu	###	3.4	###	###	24,542	41,721	81.4	81.4	0.0
1997-May-28 Wed	3.25	###	3.25	###	22,270	36,188	###	###	0.0
1997-May-27 Tue	3.25	###	3.25	3.25			###	###	0.2
1997-May-26 Mon	###	###	3.25	3.25	15,027	###	###	###	0.2
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	###	###	3.25	3.25			11.5	11.5	0.2
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	3.21	###	3.21	###	16,247	26,076	92.5	92.5	0.0
1997-May-19 Mon	3.25	3.25	###	3.2	3,573	###	###	###	0.2
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###	24,451	0	###	###	0.0
1997-May-14 Wed	###	###	###	###	27,551	0	###	###	0.0
1997-May-13 Tue	###	###	###	###			23.6	23.6	0.0
1997-May-12 Mon	3.22	###	3.22	###	225,875	363,658	93.0	93.0	0.0
1997-May-09 Fri	3.22	3.21	###	###	13,950	22,389	###	###	0.0
1997-May-08 Thu	3.2	3.2	###	###	1,325	2,120	###	###	0.0
1997-May-07 Wed	3.2	3.22	3.2	3.22	20,325	65,243	76.4	76.4	0.2
1997-May-06 Tue	3.125	3.2	3.125	3.2			89.5	89.5	0.2
1997-May-05 Mon	3.2	3.2	###	3.2			77.3	77.3	0.2
1997-May-02 Fri	###	3.2	###	3.2			81.9	81.9	0.2
1997-May-01 Thu	###	###	###	###	2,270	0	###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			###	###	0.0
1997-Apr-23 Wed	3	###	3	###			90.4	90.4	0.0
1997-Apr-22 Tue	3	3	3	3			70.1	70.1	0.2
1997-Apr-21 Mon	###	3	###	3			76.0	76.0	0.2
1997-Apr-18 Fri	###	###	###	###			###	###	0.0
1997-Apr-17 Thu	###	###	###	###			78.6	78.6	0.0
1997-Apr-16 Wed	###	###	###	###	4,022	0	###	###	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###			25.1	25.1	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###	23,221	0	29.3	29.3	0.0
1997-Apr-02 Wed	###	###	###	###			30.6	30.6	0.0
1997-Apr-01 Tue	###	###	###	###	12,048	0	###	###	0.0
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			###	###	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			70.6	70.6	0.0
1997-Mar-20 Thu	###	###	###	###			22.6	22.6	0.0
1997-Mar-19 Wed	3.2	3.2	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	9,456	0	###	###	0.0
1997-Mar-17 Mon	###	3.22	###	3.2			79.0	79.0	0.2
1997-Mar-14 Fri	3.2	3.2	###	###	26,158	41,852	###	###	0.0
1997-Mar-13 Thu	3.23	3.23	3.2	3.23			69.5	69.5	###
1997-Mar-12 Wed	3.21	3.23	3.21	3.23			###	###	###
1997-Mar-11 Tue	3.21	3.24	3.21	3.21	13,244	###	###	###	###
1997-Mar-10 Mon	3.2	3.22	3.2	3.22			70.2	70.2	0.2
1997-Mar-07 Fri	3.21	3.24	3.2	3.24			77.3	77.3	###
1997-Mar-06 Thu	3.2	3.21	3.2	3.21			67.9	67.9	###
1997-Mar-05 Wed	3.25	3.25	3.2	3.24			26.3	26.3	###
1997-Mar-04 Tue	3.25	###	3.25	###			84.1	84.1	0.0
1997-Mar-03 Mon	###	3.2	###	3.2			84.4	84.4	0.2
1997-Feb-28 Fri	###	###	###	3.2			###	###	0.2
1997-Feb-27 Thu	3.21	3.22	3.21	3.21			###	###	###
1997-Feb-26 Wed	3.2	3.23	3.2	3.23	7,620	###	###	###	###
1997-Feb-25 Tue	###	3.2	###	3.2			###	###	0.2
1997-Feb-24 Mon	###	###	###	###	59,187	0	27.9	27.9	0.0
1997-Feb-21 Fri	3.25	3.26	###	###	81,188	###	###	###	0.0
1997-Feb-20 Thu	###	###	3.26	3.26			###	###	0.2
1997-Feb-19 Wed	3.22	###	3.22	###			89.0	89.0	0.0
1997-Feb-18 Tue	3.25	3.25	3.24	3.24			27.0	27.0	###
1997-Feb-17 Mon	3.25	3.25	3.21	3.21			###	###	###
1997-Feb-14 Fri	3.24	3.26	3.21	3.22			32.4	32.4	0.2
1997-Feb-13 Thu	3.2	3.24	###	3.23	125,775	203,755	###	###	###
1997-Feb-12 Wed	###	3.2	###	3.2			82.7	82.7	0.2
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			19.5	19.5	0.0
1997-Feb-03 Mon	###	###	###	###	6,649	0	20.8	20.8	0.0
1997-Jan-31 Fri	3.2	3.2	###	###			###	###	0.0
1997-Jan-30 Thu	3.2	3.2	###	###	14,689	###	###	###	0.0
1997-Jan-29 Wed	3.24	3.24	3.2	3.2			17.3	17.3	0.2
1997-Jan-28 Tue	3.23	3.23	3.23	3.23			###	###	###
1997-Jan-24 Fri	###	3.23	###	3.21	13,375	###	###	###	###
1997-Jan-23 Thu	3.2	3.21	3.2	3.21			72.9	72.9	###
1997-Jan-22 Wed	3.21	3.21	3.2	3.2			###	###	0.2
1997-Jan-21 Tue	3.25	3.25	3.2	3.2			###	###	0.2
1997-Jan-20 Mon	3.25	3.25	3.25	3.25			###	###	0.2
1997-Jan-17 Fri	3.24	3.25	3.2	3.25			68.5	68.5	0.2
1997-Jan-16 Thu	3.25	3.25	3.24	3.24	7,143	23,179	25.7	25.7	###
1997-Jan-15 Wed	###	###	3.25	3.25			11.5	11.5	0.2
1997-Jan-14 Tue	###	###	###	###	10,352	0	###	###	0.0
1997-Jan-10 Fri	3.41	3.41	3.41	3.41	8,449	###	70.8	70.8	###
1997-Jan-09 Thu	3.41	3.45	3.41	3.44	12,870	44,144	###	###	0.2
1997-Jan-08 Wed	3.4	3.45	3.4	3.45			###	###	###
1997-Jan-07 Tue	###	3.4	###	3.4	4,549	###	###	###	0.2
1997-Jan-06 Mon	3.2	###	3.2	###			###	###	0.0
1997-Jan-03 Fri	3.2	3.25	3.2	3.25			87.9	87.9	0.2
1997-Jan-02 Thu	3.2	3.2	###	###			17.3	17.3	0.0
1996-Dec-31 Tue	###	3.2	###	3.2			###	###	0.2
1996-Dec-30 Mon	###	###	###	###			69.3	69.3	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	3.2	3.2	###	###			8.9	8.9	0.0
1996-Dec-20 Fri	###	###	###	###			69.4	69.4	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###	4,723	0	###	###	0.0
1996-Dec-17 Tue	###	###	###	###	2,878	0	###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###	30,850	0	###	###	0.0
1996-Dec-12 Thu	###	3.2	###	###			###	###	0.0
1996-Dec-11 Wed	3.144	###	###	###	35,578	0	81.7	81.7	0.0
1996-Dec-10 Tue	###	###	###	###			75.0	75.0	0.0
1996-Dec-09 Mon	###	###	###	###	53,924	0	###	###	0.0
1996-Dec-06 Fri	###	###	###	###			45.0	45.0	0.0
1996-Dec-05 Thu	###	3.2	###	###			###	###	0.0
1996-Dec-04 Wed	3.2	3.2	###	###			###	###	0.0
1996-Dec-03 Tue	###	3.2	###	3.2			86.8	86.8	0.2
1996-Dec-02 Mon	3.253	3.253	###	3.2			16.3	16.3	0.2
1996-Nov-29 Fri	3.23	3.28	3.23	3.26			###	###	0.2
1996-Nov-28 Thu	###	###	3.23	3.23			###	###	###
1996-Nov-27 Wed	###	###	###	###	2,529	0	27.9	27.9	0.0
1996-Nov-26 Tue	3.4	3.4	###	###	1,680	2,856	###	###	0.0
1996-Nov-25 Mon	###	3.4	###	3.4	5,288	8,989	###	###	0.2
1996-Nov-22 Fri	3.347	3.45	3.347	###	36,551	###	###	###	0.0
1996-Nov-21 Thu	3.4	3.4	###	###			###	###	0.0
1996-Nov-20 Wed	###	3.4	###	3.4			###	###	0.2
1996-Nov-19 Tue	3.46	3.46	3.4	3.4	6,870	###	###	###	0.2
1996-Nov-18 Mon	3.55	3.56	3.5	3.5			###	###	0.3
1996-Nov-15 Fri	###	3.55	###	3.55	47,881	84,988	97.4	97.4	###
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	###	###			81.4	81.4	0.0
1996-Nov-11 Mon	3.2	3.2	###	###			16.1	16.1	0.0
1996-Nov-07 Thu	3.25	3.25	3.25	3.25			78.2	78.2	0.2
1996-Nov-06 Wed	###	3.2	###	3.2			83.5	83.5	0.2
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			65.7	65.7	0.0
1996-Nov-01 Fri	###	###	###	###			24.6	24.6	0.0
1996-Oct-31 Thu	###	###	###	###	46,586	0	67.3	67.3	0.0
1996-Oct-30 Wed	3.146	###	###	###	30,852	0	13.8	13.8	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	3.23	3.23	###	3.2			19.6	19.6	0.2
1996-Oct-25 Fri	3.25	3.28	3.22	3.22			###	###	0.2
1996-Oct-24 Thu	###	###	3.26	###			###	###	0.0
1996-Oct-23 Wed	###	3.4	###	3.4			###	###	0.2
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	3.42	3.42	3.42	3.42			68.7	68.7	0.2
1996-Oct-17 Thu	###	3.42	###	3.42			84.7	84.7	0.2
1996-Oct-16 Wed	###	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			68.3	68.3	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	3.42	3.42	###	###			13.5	13.5	0.0
1996-Oct-07 Mon	3.45	3.45	3.42	3.42			###	###	0.2
1996-Oct-04 Fri	3.45	3.45	3.42	3.43			21.0	21.0	0.2
1996-Oct-03 Thu	3.48	3.49	3.42	3.45			###	###	###
1996-Oct-02 Wed	3.47	3.49	3.4	3.49			###	###	###
1996-Oct-01 Tue	3.49	3.49	3.47	3.47			26.7	26.7	0.2
1996-Sep-30 Mon	3.42	3.45	3.41	3.45			###	###	###
1996-Sep-27 Fri	###	3.4	###	3.4			###	###	0.2
1996-Sep-26 Thu	###	###	###	###			69.4	69.4	0.0
1996-Sep-25 Wed	###	3.26	3.2	3.25			75.7	75.7	0.2
1996-Sep-24 Tue	###	3.2	###	3.2			72.6	72.6	0.2
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	3.25	3.25	3.25	3.25			###	###	0.2
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			21.4	21.4	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	3.4	3.4	###	###			###	###	0.0
1996-Sep-10 Tue	3.4	3.4	3.4	3.4			###	###	0.2
1996-Sep-09 Mon	###	3.4	###	3.4			###	###	0.2
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	3.26	###			###	###	0.0
1996-Sep-04 Wed	###	3.4	###	###			84.7	84.7	0.0
1996-Sep-03 Tue	###	3.25	3.2	3.25			87.5	87.5	0.2
1996-Sep-02 Mon	###	3.2	###	###			84.4	84.4	0.0
1996-Aug-30 Fri	###	###	###	###			16.6	16.6	0.0
1996-Aug-29 Thu	###	###	###	###			###	###	0.0
1996-Aug-28 Wed	###	###	###	###			69.1	69.1	0.0
1996-Aug-27 Tue	###	3.2	###	###			###	###	0.0
1996-Aug-26 Mon	###	3.25	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	3.25	###			62.5	62.5	0.0
1996-Aug-20 Tue	3.45	3.45	###	###			5.0	5.0	0.0
1996-Aug-19 Mon	3.43	3.5	3.43	3.49			###	###	###
1996-Aug-16 Fri	3.42	3.42	3.4	3.4			16.6	16.6	0.2
1996-Aug-15 Thu	3.42	3.42	3.42	3.42			72.4	72.4	0.2
1996-Aug-14 Wed	3.4	3.42	3.4	3.4			###	###	0.2
1996-Aug-13 Tue	3.4	3.4	3.4	3.4			68.5	68.5	0.2
1996-Aug-12 Mon	3.4	3.41	3.4	3.4			76.1	76.1	0.2
1996-Aug-09 Fri	3.45	3.45	3.4	3.4			###	###	0.2
1996-Aug-08 Thu	3.54	3.54	3.5	3.54			69.9	69.9	0.3
1996-Aug-07 Wed	3.56	3.56	3.55	3.55			###	###	###
1996-Aug-06 Tue	3.45	3.55	3.45	3.55			93.3	93.3	###
1996-Aug-05 Mon	3.4	3.4	3.4	3.4			###	###	0.2
1996-Aug-02 Fri	3.26	###	3.26	###			###	###	0.0
1996-Aug-01 Thu	3.21	3.28	3.21	3.24			###	###	###
1996-Jul-31 Wed	3.29	###	3.24	3.24			###	###	###
1996-Jul-30 Tue	3.2	3.2	3.2	3.2			77.2	77.2	0.2
1996-Jul-29 Mon	3.29	3.29	3.2	3.2			###	###	0.2
1996-Jul-26 Fri	3.28	###	3.25	3.25			18.6	18.6	0.2
1996-Jul-25 Thu	3.26	3.29	3.26	3.28			84.2	84.2	0.2
1996-Jul-24 Wed	###	###	3.25	3.26			26.5	26.5	0.2
1996-Jul-23 Tue	###	###	3.24	3.24			###	###	###
1996-Jul-22 Mon	###	###	3.29	###			###	###	0.0
1996-Jul-19 Fri	###	###	3.25	###			###	###	0.0
1996-Jul-18 Thu	###	###	###	###			69.8	69.8	0.0
1996-Jul-17 Wed	3.24	###	3.24	###			###	###	0.0
1996-Jul-16 Tue	3.2	3.24	3.2	3.24			###	###	###
1996-Jul-15 Mon	3.28	3.28	3.25	3.25			###	###	0.2
1996-Jul-12 Fri	3.27	3.28	3.25	3.28			84.3	84.3	0.2
1996-Jul-11 Thu	###	###	3.28	3.28			###	###	0.2
1996-Jul-10 Wed	3.25	3.25	3.25	3.25			###	###	0.2
1996-Jul-09 Tue	3.24	3.25	3.2	3.2			17.5	17.5	0.2
1996-Jul-08 Mon	3.25	3.26	3.22	3.25			83.3	83.3	0.2
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	3.21	3.21			9.0	9.0	###
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			74.5	74.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 18:23:44 thru 2024-04-16 18:23:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000