(ANE) AUSPINE LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 10:05:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ANE) AUSPINE LIMITED Daily Prices Page 3...

TOC Company Info for ANE Limits

Company Details for (ANE) AUSPINE LIMITED

Listing Code	ANE
Listing Name	AUSPINE LIMITED
GICS Sector	Materials
ISIN Name	AUSPINE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ANE8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ANE .. Friday 25th January 2008

ANE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	7	8,102,474	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ANE Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (ANE) AUSPINE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-May-21 Wed	2.74	2.74	2.74	2.74			###	###	0.2
2003-May-20 Tue	2.73	2.75	2.73	2.75			###	###	###
2003-May-19 Mon	2.75	2.75	2.75	2.75	11,126	###	###	###	###
2003-May-16 Fri	2.75	2.75	2.74	2.75			72.3	72.3	###
2003-May-15 Thu	2.75	2.75	2.74	2.75			###	###	###
2003-May-14 Wed	2.74	2.75	2.73	2.75			###	###	###
2003-May-13 Tue	2.7	2.73	2.7	2.73	38,158	###	83.0	83.0	###
2003-May-12 Mon	2.73	2.73	2.7	2.7	40,023	###	###	###	0.2
2003-May-09 Fri	###	2.72	###	2.72			###	###	0.2
2003-May-08 Thu	2.71	2.72	###	###			###	###	0.0
2003-May-07 Wed	2.73	2.73	2.73	2.73			70.6	70.6	###
2003-May-06 Tue	2.72	2.73	2.7	2.73	18,050	###	73.2	73.2	###
2003-May-05 Mon	2.7	2.73	2.7	2.72	62,477	169,625	77.0	77.0	0.2
2003-May-02 Fri	###	2.73	###	2.7	36,089	###	###	###	0.2
2003-May-01 Thu	###	###	###	###	88,246	0	72.5	72.5	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	2.55	2.55			17.3	17.3	0.2
2003-Apr-24 Thu	2.58	2.58	2.55	2.55			21.6	21.6	0.2
2003-Apr-23 Wed	2.54	2.55	2.54	2.55			74.7	74.7	0.2
2003-Apr-22 Tue	2.5	2.54	2.5	2.54	9,241	23,287	83.2	83.2	###
2003-Apr-17 Thu	2.5	2.53	2.48	2.5			###	###	0.2
2003-Apr-16 Wed	2.49	2.5	2.49	2.5	57,754	###	###	###	0.2
2003-Apr-15 Tue	2.4	2.44	2.4	2.44			85.2	85.2	0.2
2003-Apr-14 Mon	2.4	2.4	2.4	2.4			75.0	75.0	###
2003-Apr-11 Fri	2.41	2.42	2.4	2.4	93,644	225,682	23.3	23.3	###
2003-Apr-10 Thu	2.45	2.45	2.4	2.4			###	###	###
2003-Apr-09 Wed	2.46	2.47	2.45	2.45			30.0	30.0	0.2
2003-Apr-08 Tue	2.5	2.5	2.49	2.49			###	###	0.2
2003-Apr-07 Mon	2.49	2.49	2.49	2.49			64.3	64.3	0.2
2003-Apr-04 Fri	2.46	2.46	2.42	2.46			###	###	0.2
2003-Apr-03 Thu	2.48	2.5	2.45	2.45			20.3	20.3	0.2
2003-Apr-02 Wed	2.4	2.42	2.4	2.42	5,250	12,652	###	###	0.2
2003-Apr-01 Tue	###	###	###	###	5,080	0	77.5	77.5	0.0
2003-Mar-31 Mon	2.44	2.44	2.44	2.44	0				0.2
2003-Mar-28 Fri	2.4	2.44	2.4	2.44	14,950	36,179	###	###	0.2
2003-Mar-27 Thu	2.4	2.4	###	2.4			71.1	71.1	###
2003-Mar-26 Wed	2.4	2.4	2.4	2.4			###	###	###
2003-Mar-25 Tue	2.45	2.45	2.44	2.45	13,050	###	###	###	0.2
2003-Mar-24 Mon	2.47	2.47	2.45	2.45			###	###	0.2
2003-Mar-21 Fri	2.5	2.52	2.5	2.51			###	###	###
2003-Mar-20 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2003-Mar-19 Wed	2.5	2.5	2.5	2.5			69.3	69.3	0.2
2003-Mar-18 Tue	2.46	2.5	2.46	2.5			75.9	75.9	0.2
2003-Mar-17 Mon	2.45	2.45	2.45	2.45			77.8	77.8	0.2
2003-Mar-14 Fri	2.44	2.44	2.43	2.43	27,876	67,878	###	###	###
2003-Mar-13 Thu	2.42	2.43	2.42	2.42			78.7	78.7	0.2
2003-Mar-12 Wed	2.42	2.44	2.42	2.42	303,849	738,353	###	###	0.2
2003-Mar-11 Tue	2.45	2.45	2.42	2.42	42,670	###	30.9	30.9	0.2
2003-Mar-10 Mon	2.48	2.48	2.46	2.46			###	###	0.2
2003-Mar-07 Fri	2.5	2.5	2.5	2.5			79.7	79.7	0.2
2003-Mar-06 Thu	2.58	2.58	2.52	2.55			24.5	24.5	0.2
2003-Mar-05 Wed	2.57	2.58	2.57	2.58	3,456	###	80.6	80.6	0.2
2003-Mar-04 Tue	2.5	2.5	2.5	2.5	4,651	11,627	###	###	0.2
2003-Mar-03 Mon	2.5	2.5	2.5	2.5			74.9	74.9	0.2
2003-Feb-28 Fri	2.5	2.5	2.5	2.5			76.7	76.7	0.2
2003-Feb-27 Thu	2.51	2.52	2.46	2.46			17.6	17.6	0.2
2003-Feb-26 Wed	2.54	2.54	2.54	2.54	20,180	51,257	###	###	###
2003-Feb-25 Tue	###	###	2.59	2.59			###	###	0.2
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	2.58	###			###	###	0.0
2003-Feb-20 Thu	2.55	###	2.54	###	25,252	32,070	###	###	0.0
2003-Feb-19 Wed	2.58	2.59	2.55	2.55	36,050	92,648	19.1	19.1	0.2
2003-Feb-18 Tue	2.55	2.56	2.55	2.55			72.8	72.8	0.2
2003-Feb-17 Mon	2.55	2.58	2.54	2.58			###	###	0.2
2003-Feb-14 Fri	2.45	2.54	2.45	2.5			84.7	84.7	0.2
2003-Feb-13 Thu	2.45	2.5	2.4	2.42	30,787	75,428	30.6	30.6	0.2
2003-Feb-12 Wed	2.45	2.45	2.41	2.45			###	###	0.2
2003-Feb-11 Tue	###	2.45	###	2.45			###	###	0.2
2003-Feb-10 Mon	###	###	###	###			82.9	82.9	0.0
2003-Feb-07 Fri	###	###	###	###	7,150	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	9,625	0	###	###	0.0
2003-Feb-05 Wed	2.4	2.4	2.4	2.4	0				###
2003-Feb-04 Tue	2.4	2.4	2.4	2.4			###	###	###
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	22,558	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	34,650	0	###	###	0.0
2003-Jan-22 Wed	###	###	2.29	2.29			###	###	###
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			77.4	77.4	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	150	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	6,350	0	72.2	72.2	0.0
2003-Jan-13 Mon	2.29	2.29	2.29	2.29	0				###
2003-Jan-10 Fri	2.28	###	2.28	2.29	22,750	###	###	###	###
2003-Jan-09 Thu	###	###	2.27	2.27	55,777	###	###	###	0.2
2003-Jan-08 Wed	###	###	2.28	2.28			13.3	13.3	0.2
2003-Jan-07 Tue	2.25	2.25	2.25	2.25			###	###	###
2003-Jan-06 Mon	2.26	2.26	2.26	2.26			###	###	###
2003-Jan-03 Fri	2.26	2.26	2.26	2.26	0				###
2003-Jan-02 Thu	2.26	2.26	2.26	2.26	0				###
2002-Dec-31 Tue	2.26	2.26	2.26	2.26	0				###
2002-Dec-30 Mon	2.26	2.26	2.26	2.26			72.1	72.1	###
2002-Dec-27 Fri	2.22	2.22	2.22	2.22	0				0.2
2002-Dec-24 Tue	2.23	2.23	2.22	2.22	4,250	9,456	20.7	20.7	0.2
2002-Dec-23 Mon	2.22	2.22	2.22	2.22	0				0.2
2002-Dec-20 Fri	2.22	2.22	2.22	2.22			67.1	67.1	0.2
2002-Dec-19 Thu	2.22	2.22	2.22	2.22			67.3	67.3	0.2
2002-Dec-18 Wed	###	2.24	###	2.2	119,347	###	77.7	77.7	0.2
2002-Dec-17 Tue	2.22	2.22	2.2	2.2			###	###	0.2
2002-Dec-16 Mon	2.26	2.26	2.2	2.24	291,148	###	23.9	23.9	###
2002-Dec-13 Fri	2.29	2.29	2.27	2.27	15,952	36,370	###	###	0.2
2002-Dec-12 Thu	2.28	###	2.28	###	22,750	###	79.9	79.9	0.0
2002-Dec-11 Wed	2.28	2.28	2.28	2.28			81.4	81.4	0.2
2002-Dec-10 Tue	2.27	2.27	2.27	2.27			###	###	0.2
2002-Dec-09 Mon	###	###	2.27	2.27			20.5	20.5	0.2
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			76.4	76.4	0.0
2002-Dec-04 Wed	###	###	###	###	9,150	0	###	###	0.0
2002-Dec-03 Tue	###	###	###	###			78.7	78.7	0.0
2002-Dec-02 Mon	###	###	2.28	2.28			###	###	0.2
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	2.22	2.23	2.22	2.23			###	###	###
2002-Nov-26 Tue	###	2.2	###	2.2	14,976	16,473	###	###	0.2
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			78.8	78.8	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	2.29	###	2.29	###			###	###	0.0
2002-Nov-07 Thu	2.28	###	2.28	2.29			79.7	79.7	###
2002-Nov-06 Wed	2.27	2.27	2.27	2.27	0				0.2
2002-Nov-05 Tue	2.27	2.27	2.27	2.27	0				0.2
2002-Nov-04 Mon	2.27	2.27	2.27	2.27	0				0.2
2002-Nov-01 Fri	2.28	2.28	2.27	2.27			25.0	25.0	0.2
2002-Oct-31 Thu	###	###	2.27	2.27	4,880	###	###	###	0.2
2002-Oct-30 Wed	2.27	2.27	2.27	2.27			74.5	74.5	0.2
2002-Oct-29 Tue	2.27	2.27	2.27	2.27			###	###	0.2
2002-Oct-28 Mon	###	###	###	###	7,840	0	73.4	73.4	0.0
2002-Oct-25 Fri	2.29	2.29	2.27	2.27			22.9	22.9	0.2
2002-Oct-24 Thu	###	###	2.29	2.29			###	###	###
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	2.29	###	2.29	###			###	###	0.0
2002-Oct-17 Thu	2.29	2.29	2.29	2.29			###	###	###
2002-Oct-16 Wed	###	###	2.27	2.27			12.4	12.4	0.2
2002-Oct-15 Tue	2.4	2.4	###	###			###	###	0.0
2002-Oct-14 Mon	###	2.4	###	2.4			86.6	86.6	###
2002-Oct-11 Fri	###	2.4	###	2.4			85.3	85.3	###
2002-Oct-10 Thu	2.27	###	2.27	###			93.6	93.6	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###			27.3	27.3	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	50,348	0	68.1	68.1	0.0
2002-Sep-27 Fri	2.41	2.41	2.4	2.4			24.7	24.7	###
2002-Sep-26 Thu	2.4	2.4	###	###			###	###	0.0
2002-Sep-25 Wed	2.4	2.4	2.4	2.4			81.0	81.0	###
2002-Sep-24 Tue	2.43	2.43	###	###			###	###	0.0
2002-Sep-23 Mon	2.5	2.5	2.45	2.45			19.3	19.3	0.2
2002-Sep-20 Fri	2.49	2.5	2.48	2.5	503,288	1,253,187	76.2	76.2	0.2
2002-Sep-19 Thu	2.46	2.49	2.46	2.49			85.2	85.2	0.2
2002-Sep-18 Wed	2.45	2.45	2.43	2.45			74.9	74.9	0.2
2002-Sep-17 Tue	###	2.5	###	2.45	55,045	###	###	###	0.2
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	2.28	###			69.6	69.6	0.0
2002-Sep-12 Thu	2.28	###	2.28	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###			17.0	17.0	0.0
2002-Sep-10 Tue	###	###	###	###	18,750	0	85.4	85.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			15.9	15.9	0.0
2002-Sep-02 Mon	2.28	2.28	2.28	2.28	0				0.2
2002-Aug-30 Fri	2.28	###	2.28	2.28			###	###	0.2
2002-Aug-29 Thu	###	###	2.28	2.28	41,650	47,480	###	###	0.2
2002-Aug-28 Wed	###	###	###	2.26	36,450	0	###	###	###
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	2.2	2.2	2.2	2.2			72.1	72.1	0.2
2002-Aug-22 Thu	2.2	2.2	2.2	2.2	9,120	###	###	###	0.2
2002-Aug-21 Wed	2.2	2.2	###	###	7,180	###	###	###	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	9,427	0	85.0	85.0	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			18.9	18.9	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	2	###	34,941	34,941	###	###	0.0
2002-Jul-30 Tue	###	###	2	2	35,759	35,759	###	###	0.1
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###			25.1	25.1	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			25.0	25.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			32.4	32.4	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	2.2	###	###			###	###	0.0
2002-Jul-11 Thu	2.2	2.2	###	###	23,289	###	###	###	0.0
2002-Jul-10 Wed	2.21	2.21	2.21	2.21			###	###	0.2
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	17,721	0	69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	2.2	2.2	###	###	19,880	###	25.8	25.8	0.0
2002-Jul-02 Tue	2.2	2.2	2.2	2.2			75.7	75.7	0.2
2002-Jul-01 Mon	2.2	2.2	2.2	2.2	9,578	21,071	71.8	71.8	0.2
2002-Jun-28 Fri	2.21	2.23	2.2	2.2			###	###	0.2
2002-Jun-27 Thu	###	###	2.2	2.22			###	###	0.2
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	2.27	###	10,550	11,974	79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	54,850	0	31.1	31.1	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	2.4	###	###	30,258	###	###	###	0.0
2002-Jun-17 Mon	2.43	2.43	###	###			14.8	14.8	0.0
2002-Jun-14 Fri	2.41	2.45	2.41	2.43	129,779	###	###	###	###
2002-Jun-13 Thu	###	2.41	###	2.4	14,871	###	89.0	89.0	###
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	2.4	2.4	###	###	17,959	21,550	21.2	21.2	0.0
2002-Jun-07 Fri	2.4	2.4	###	###	2,758	###	###	###	0.0
2002-Jun-06 Thu	2.43	2.45	2.41	2.42			###	###	0.2
2002-Jun-05 Wed	2.42	2.43	2.42	2.42	6,650	16,126	71.8	71.8	0.2
2002-Jun-04 Tue	2.42	2.42	2.4	2.4			###	###	###
2002-Jun-03 Mon	2.49	2.49	2.42	2.42	4,550	11,170	###	###	0.2
2002-May-31 Fri	###	2.5	###	2.49			###	###	0.2
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			74.3	74.3	0.0
2002-May-28 Tue	###	###	###	###			12.5	12.5	0.0
2002-May-27 Mon	2.4	2.4	2.4	2.4			72.4	72.4	###
2002-May-24 Fri	2.42	2.42	2.4	2.42			65.4	65.4	0.2
2002-May-23 Thu	2.43	2.43	2.4	2.4	19,543	###	###	###	###
2002-May-22 Wed	2.5	2.5	2.42	2.43	7,640	###	10.2	10.2	###
2002-May-21 Tue	2.42	2.5	2.42	2.5			###	###	0.2
2002-May-20 Mon	2.4	2.42	2.4	2.4			###	###	###
2002-May-17 Fri	###	2.4	###	2.4			81.7	81.7	###
2002-May-16 Thu	###	###	###	###	3,757	0	24.0	24.0	0.0
2002-May-15 Wed	2.4	2.4	###	###			9.6	9.6	0.0
2002-May-14 Tue	2.49	2.49	###	2.49			73.0	73.0	0.2
2002-May-13 Mon	2.4	2.5	###	2.49	645,484	806,855	94.4	94.4	0.2
2002-May-10 Fri	###	2.4	###	2.4	85,870	103,044	###	###	###
2002-May-09 Thu	2.24	###	2.22	###	57,488	###	###	###	0.0
2002-May-08 Wed	###	2.22	###	2.2	338,778	376,043	###	###	0.2
2002-May-07 Tue	###	###	###	###	12,245	0	###	###	0.0
2002-May-06 Mon	###	###	###	###			33.6	33.6	0.0
2002-May-03 Fri	###	###	###	###			78.0	78.0	0.0
2002-May-02 Thu	###	###	###	###	36,589	0	74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	38,550	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	43,276	0	###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	140,559	0	75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	###	###	###	###	435,947	0	28.7	28.7	0.0
2002-Apr-17 Wed	###	###	###	###	1,300,040	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	3,980	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			78.7	78.7	0.0
2002-Apr-11 Thu	###	###	###	###	113,086	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###			29.9	29.9	0.0
2002-Apr-09 Tue	###	###	###	###	57,050	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	25,555	0	###	###	0.0
2002-Apr-03 Wed	2.2	2.23	2.2	2.2			###	###	0.2
2002-Apr-02 Tue	2.2	2.24	2.2	2.23			87.4	87.4	###
2002-Mar-28 Thu	###	2.24	###	2.21	47,482	53,179	84.1	84.1	0.2
2002-Mar-27 Wed	###	###	###	###			89.2	89.2	0.0
2002-Mar-26 Tue	###	###	###	###	81,745	0	###	###	0.0
2002-Mar-25 Mon	###	###	###	###			84.0	84.0	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	171,750	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			91.7	91.7	0.0
2002-Mar-18 Mon	###	###	###	###	1,785,777	0	###	###	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			74.9	74.9	0.0
2002-Mar-13 Wed	2	2	###	###			21.5	21.5	0.0
2002-Mar-12 Tue	2	2	1.977	1.977			25.8	25.8	###
2002-Mar-11 Mon	2	2	###	###			###	###	0.0
2002-Mar-08 Fri	2	2	###	2	91,250	91,250	###	###	0.1
2002-Mar-07 Thu	2	2	###	###			25.8	25.8	0.0
2002-Mar-06 Wed	###	2	###	2	73,077	73,077	###	###	0.1
2002-Mar-05 Tue	###	2	###	2			###	###	0.1
2002-Mar-04 Mon	2	2	###	###	67,647	67,647	24.2	24.2	0.0
2002-Mar-01 Fri	2	2	2	2	116,480	###	67.2	67.2	0.1
2002-Feb-28 Thu	###	###	###	2	214,870	0	77.8	77.8	0.1
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	20,380	0	26.0	26.0	0.0
2002-Feb-20 Wed	###	###	###	###	50,170	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	2	###	###			###	###	0.0
2002-Feb-14 Thu	2	###	###	###			###	###	0.0
2002-Feb-13 Wed	###	###	2	###			###	###	0.0
2002-Feb-12 Tue	2	###	2	###			76.7	76.7	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	2	2	###	2			###	###	0.1
2002-Feb-07 Thu	###	###	1.88	1.88			12.0	12.0	0.1
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###			9.8	9.8	0.0
2002-Feb-04 Mon	###	###	###	###	37,950	0	69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			22.7	22.7	0.0
2002-Jan-31 Thu	###	###	###	###			83.3	83.3	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###	9,525	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	6,425	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###			72.9	72.9	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	9,722	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###	17,075	0	20.2	20.2	0.0
2002-Jan-17 Thu	2.181	2.181	###	###	4,325	###	###	###	0.0
2002-Jan-16 Wed	###	2.2	###	2.2			###	###	0.2
2002-Jan-15 Tue	###	###	###	###	5,053	0	###	###	0.0
2002-Jan-14 Mon	###	###	2.147	2.147	41,457	###	29.1	29.1	###
2002-Jan-11 Fri	###	###	###	###			28.8	28.8	0.0
2002-Jan-10 Thu	###	###	###	###	37,841	0	67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	29,750	0	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			29.8	29.8	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			12.3	12.3	0.0
2001-Dec-31 Mon	2.171	2.171	###	###	18,027	###	22.1	22.1	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	22,350	0	73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			32.2	32.2	0.0
2001-Dec-18 Tue	###	###	###	###			76.7	76.7	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	2.055	###	2.055	###			91.8	91.8	0.0
2001-Dec-12 Wed	###	###	###	###	53,470	0	###	###	0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	200,586	0	77.9	77.9	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	10,420	0	77.3	77.3	0.0
2001-Dec-05 Wed	###	###	###	###	56,459	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###			34.9	34.9	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	2.2	2.2	###	###			###	###	0.0
2001-Nov-28 Wed	2.21	2.25	2.21	2.25			###	###	###
2001-Nov-27 Tue	2.25	2.25	2.25	2.25	0				###
2001-Nov-26 Mon	2.25	2.25	2.25	2.25			###	###	###
2001-Nov-23 Fri	2.2	2.21	2.2	2.21			69.3	69.3	0.2
2001-Nov-22 Thu	###	2.2	###	2.2	13,250	14,575	###	###	0.2
2001-Nov-21 Wed	2.2	2.2	###	###			26.2	26.2	0.0
2001-Nov-20 Tue	2.255	2.29	2.23	2.23			25.8	25.8	###
2001-Nov-19 Mon	2.23	2.25	2.23	2.25			71.2	71.2	###
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	2.24	2.24	2.2	2.2			17.4	17.4	0.2
2001-Nov-13 Tue	2.28	2.28	2.24	2.24			21.6	21.6	###
2001-Nov-12 Mon	2.24	2.24	2.24	2.24			71.0	71.0	###
2001-Nov-09 Fri	2.23	2.25	2.23	2.25	4,350	9,744	###	###	###
2001-Nov-08 Thu	2.25	2.28	2.21	2.26			66.9	66.9	###
2001-Nov-07 Wed	2.25	2.25	2.25	2.25			74.3	74.3	###
2001-Nov-06 Tue	2.24	2.25	2.24	2.25	9,958	22,355	66.6	66.6	###
2001-Nov-05 Mon	2.21	2.21	2.21	2.21	3,246	7,173	###	###	0.2
2001-Nov-02 Fri	2.22	2.22	2.22	2.22	5,550	12,321	71.3	71.3	0.2
2001-Nov-01 Thu	2.26	2.26	2.21	2.21	14,250	31,848	15.1	15.1	0.2
2001-Oct-31 Wed	2.26	2.26	2.26	2.26			71.9	71.9	###
2001-Oct-30 Tue	2.25	###	2.25	###	13,542	###	###	###	0.0
2001-Oct-29 Mon	2.26	###	2.25	2.25	24,850	27,956	###	###	###
2001-Oct-26 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2001-Oct-25 Thu	2.22	2.25	2.22	2.25			76.6	76.6	###
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	2.2	2.2	###	###			26.9	26.9	0.0
2001-Oct-19 Fri	2.26	2.26	2.21	2.21	11,944	###	14.4	14.4	0.2
2001-Oct-18 Thu	2.27	2.27	2.27	2.27	0				0.2
2001-Oct-17 Wed	2.27	2.27	2.27	2.27	440	###	67.0	67.0	0.2
2001-Oct-16 Tue	2.27	2.27	2.27	2.27			70.1	70.1	0.2
2001-Oct-15 Mon	###	###	2.27	2.27			###	###	0.2
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			86.1	86.1	0.0
2001-Oct-09 Tue	###	###	###	###			13.6	13.6	0.0
2001-Oct-08 Mon	###	###	###	###	16,429	0	###	###	0.0
2001-Oct-05 Fri	###	###	###	###	26,121	0	###	###	0.0
2001-Oct-04 Thu	###	###	###	###	12,052	0	81.7	81.7	0.0
2001-Oct-03 Wed	2.28	2.28	2.26	2.26			28.2	28.2	###
2001-Oct-02 Tue	2.23	2.23	2.23	2.23	0				###
2001-Oct-01 Mon	2.23	2.23	2.23	2.23	0				###
2001-Sep-28 Fri	2.29	###	2.23	2.23			11.7	11.7	###
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	2.27	###	2.27	###			###	###	0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	2.22	###	2.22	###			92.6	92.6	0.0
2001-Sep-20 Thu	###	###	2.22	2.22			12.9	12.9	0.2
2001-Sep-19 Wed	2.26	###	2.26	###	6,850	7,740	84.1	84.1	0.0
2001-Sep-18 Tue	2.21	2.21	2.2	2.2	6,043	13,324	20.5	20.5	0.2
2001-Sep-17 Mon	2.29	2.29	2.2	2.2	14,553	32,671	###	###	0.2
2001-Sep-14 Fri	2.29	###	2.29	###			###	###	0.0
2001-Sep-13 Thu	2.29	2.29	2.29	2.29			71.1	71.1	###
2001-Sep-12 Wed	2.2	2.21	###	2.21	15,422	17,041	###	###	0.2
2001-Sep-11 Tue	2.29	2.29	2.29	2.29	0				###
2001-Sep-10 Mon	###	2.29	###	2.29	12,382	14,177	###	###	###
2001-Sep-07 Fri	###	###	2.25	2.25			###	###	###
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			78.3	78.3	0.0
2001-Sep-04 Tue	###	###	###	###	6,622	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	2.47	###	2.46	3,852	4,757	95.4	95.4	0.2
2001-Aug-29 Wed	###	###	2.25	###	25,988	###	29.4	29.4	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	2.49	###	2.49	3,583	###	96.5	96.5	0.2
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			18.9	18.9	0.0
2001-Aug-21 Tue	2.5	2.5	2.5	2.5			71.7	71.7	0.2
2001-Aug-20 Mon	###	###	2.27	###	73,771	###	13.8	13.8	0.0
2001-Aug-17 Fri	2.48	2.48	2.48	2.48			###	###	0.2
2001-Aug-16 Thu	2.5	2.5	2.48	2.48			32.7	32.7	0.2
2001-Aug-15 Wed	2.5	2.5	2.5	2.5	43,456	108,640	77.6	77.6	0.2
2001-Aug-14 Tue	2.55	2.55	2.5	2.5			###	###	0.2
2001-Aug-13 Mon	2.56	2.56	2.5	2.5	107,283	271,425	17.3	17.3	0.2
2001-Aug-10 Fri	2.56	2.56	2.56	2.56			###	###	0.2
2001-Aug-08 Wed	2.55	2.59	2.55	2.58	18,670	47,981	###	###	0.2
2001-Aug-07 Tue	2.5	2.55	2.5	2.55			###	###	0.2
2001-Aug-06 Mon	2.5	2.5	2.5	2.5	3,640	###	###	###	0.2
2001-Aug-03 Fri	2.5	2.5	2.5	2.5			71.8	71.8	0.2
2001-Aug-02 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2001-Aug-01 Wed	2.4	2.4	2.4	2.4			###	###	###
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	2.25	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	2.48	2.48	2.4	2.4	6,880	16,787	###	###	###
2001-Jul-25 Wed	###	###	2.5	2.5			###	###	0.2
2001-Jul-24 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	2.55	2.55			21.5	21.5	0.2
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	2.58	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	13,550	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	2.55	2.5	2.55	76,856	###	86.4	86.4	0.2
2001-Jul-13 Fri	2.5	2.5	2.48	2.5	217,241	###	70.8	70.8	0.2
2001-Jul-12 Thu	2.5	2.5	2.46	2.5			###	###	0.2
2001-Jul-11 Wed	2.5	2.5	2.49	2.5	12,220	30,488	###	###	0.2
2001-Jul-10 Tue	2.5	2.5	2.5	2.5			68.0	68.0	0.2
2001-Jul-09 Mon	2.4	2.4	2.4	2.4	1,650	###	73.2	73.2	###
2001-Jul-06 Fri	2.49	2.49	2.4	2.4			###	###	###
2001-Jul-05 Thu	###	###	###	###	15,382	0	69.3	69.3	0.0
2001-Jul-04 Wed	2.55	###	2.55	###			85.6	85.6	0.0
2001-Jul-03 Tue	2.45	2.5	2.4	2.49	47,024	###	77.7	77.7	0.2
2001-Jul-02 Mon	2.4	2.45	2.4	2.45			81.9	81.9	0.2
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	2.4	2.4	2.4	2.4	0				###
2001-Jun-27 Wed	###	2.42	###	2.4			###	###	###
2001-Jun-26 Tue	###	###	2.2	###	20,223	22,245	71.4	71.4	0.0
2001-Jun-25 Mon	2.2	###	2.2	###	39,150	###	###	###	0.0
2001-Jun-22 Fri	2.2	2.21	2.2	2.21			67.3	67.3	0.2
2001-Jun-21 Thu	2.21	2.21	2.2	2.2			32.4	32.4	0.2
2001-Jun-20 Wed	2.22	2.22	2.22	2.22	4,650	10,323	69.8	69.8	0.2
2001-Jun-19 Tue	2.22	2.23	2.22	2.22	10,250	###	###	###	0.2
2001-Jun-18 Mon	2.22	2.22	2.22	2.22			74.9	74.9	0.2
2001-Jun-15 Fri	2.22	2.22	2.22	2.22			###	###	0.2
2001-Jun-14 Thu	2.29	2.29	2.29	2.29			###	###	###
2001-Jun-13 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2001-Jun-12 Tue	###	2.2	###	2.2	8,145	8,959	###	###	0.2
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	7,083	0	71.7	71.7	0.0
2001-Jun-07 Thu	###	2.2	###	2.2			87.2	87.2	0.2
2001-Jun-06 Wed	###	2.2	2	2.2			96.3	96.3	0.2
2001-Jun-05 Tue	2.25	2.25	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	2.25	2.25			###	###	###
2001-Jun-01 Fri	###	###	###	###			73.6	73.6	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	###	###	###			33.9	33.9	0.0
2001-May-25 Fri	###	###	###	###	21,140	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			31.2	31.2	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	30,950	0	###	###	0.0
2001-May-18 Fri	###	###	###	###			25.6	25.6	0.0
2001-May-17 Thu	###	###	###	###	21,049	0	###	###	0.0
2001-May-16 Wed	###	###	###	###	8,250	0	###	###	0.0
2001-May-15 Tue	###	###	###	###			76.8	76.8	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			10.2	10.2	0.0
2001-May-10 Thu	###	2.42	###	2.42	2,750	3,327	78.9	78.9	0.2
2001-May-09 Wed	2.45	2.45	2.42	2.42			###	###	0.2
2001-May-08 Tue	2.45	2.45	2.45	2.45	13,471	###	###	###	0.2
2001-May-07 Mon	###	2.42	###	2.42	10,281	12,440	###	###	0.2
2001-May-04 Fri	###	###	###	###			24.5	24.5	0.0
2001-May-03 Thu	###	###	###	###	4,550	0	###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	2.4	2.4	###	###			9.2	9.2	0.0
2001-Apr-30 Mon	2.44	2.44	2.44	2.44			72.2	72.2	0.2
2001-Apr-27 Fri	2.42	2.43	2.4	2.43			###	###	###
2001-Apr-26 Thu	2.4	2.4	2.4	2.4	24,440	58,656	70.3	70.3	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	2.4	###	###			###	###	0.0
2001-Apr-23 Mon	###	2.4	###	2.4			86.5	86.5	###
2001-Apr-20 Fri	###	###	###	###			86.7	86.7	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	2.27	2.27	2.27	2.27			66.6	66.6	0.2
2001-Apr-17 Tue	2.26	2.27	2.26	2.27	1,150	###	78.5	78.5	0.2
2001-Apr-16 Mon	2.26	2.26	2.26	2.26	0				###
2001-Apr-13 Fri	2.26	2.26	2.26	2.26	0				###
2001-Apr-12 Thu	2.25	2.26	2.25	2.26	7,350	16,574	68.4	68.4	###
2001-Apr-11 Wed	2.25	2.26	2.25	2.26	14,750	###	###	###	###
2001-Apr-10 Tue	2.25	2.25	2.25	2.25			###	###	###
2001-Apr-09 Mon	2.23	2.25	2.22	2.25			###	###	###
2001-Apr-06 Fri	2.25	2.25	2.23	2.23	8,525	###	29.5	29.5	###
2001-Apr-05 Thu	2.25	2.25	2.25	2.25	3,580	8,055	###	###	###
2001-Apr-04 Wed	2.27	2.27	2.27	2.27	1,750	3,972	###	###	0.2
2001-Apr-03 Tue	2.25	###	2.23	###			91.4	91.4	0.0
2001-Apr-02 Mon	###	###	2.22	2.22	27,022	###	13.0	13.0	0.2
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	2.27	###	2.27	###	47,953	54,426	###	###	0.0
2001-Mar-26 Mon	2.27	2.27	2.25	2.27			71.3	71.3	0.2
2001-Mar-23 Fri	2.25	2.25	2.25	2.25			75.5	75.5	###
2001-Mar-22 Thu	2.25	2.25	2.25	2.25	8,423	18,951	###	###	###
2001-Mar-21 Wed	2.23	2.25	2.2	2.25			77.8	77.8	###
2001-Mar-20 Tue	2.25	2.25	2.23	2.23			###	###	###
2001-Mar-19 Mon	2.25	2.25	2.2	2.2			###	###	0.2
2001-Mar-16 Fri	2.29	2.29	2.2	2.2	38,750	###	9.2	9.2	0.2
2001-Mar-14 Wed	2.24	2.28	2.23	2.28			###	###	0.2
2001-Mar-13 Tue	2.25	2.25	2.23	2.23			###	###	###
2001-Mar-12 Mon	2.25	2.26	2.25	2.26			78.3	78.3	###
2001-Mar-09 Fri	2.25	2.25	2.25	2.25	8,350	18,787	###	###	###
2001-Mar-08 Thu	2.26	2.26	2.26	2.26			###	###	###
2001-Mar-07 Wed	###	###	2.25	2.25			###	###	###
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	2.26	###	2.25	###	7,450	8,381	###	###	0.0
2001-Mar-02 Fri	2.25	2.25	2.25	2.25			###	###	###
2001-Mar-01 Thu	2.229	2.229	2.229	2.229	740	1,649	70.5	70.5	###
2001-Feb-28 Wed	2.21	2.21	2.21	2.21			###	###	0.2
2001-Feb-27 Tue	2.22	2.22	2.22	2.22			###	###	0.2
2001-Feb-26 Mon	2.21	2.21	2.21	2.21			72.9	72.9	0.2
2001-Feb-23 Fri	2.26	2.27	2.22	2.22	23,443	52,629	###	###	0.2
2001-Feb-22 Thu	2.28	2.28	2.27	2.27			32.5	32.5	0.2
2001-Feb-21 Wed	###	###	###	###	3,077	0	###	###	0.0
2001-Feb-20 Tue	2.28	###	2.28	###	7,123	8,120	85.0	85.0	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-13 Tue	2.23	###	2.23	###			###	###	0.0
2001-Feb-12 Mon	2.25	2.25	2.25	2.25			###	###	###
2001-Feb-09 Fri	2.245	2.25	2.23	2.23			###	###	###
2001-Feb-08 Thu	###	###	2.24	2.24			17.5	17.5	###
2001-Feb-07 Wed	###	###	###	###	4,026	0	76.7	76.7	0.0
2001-Feb-06 Tue	###	###	2.26	2.26			###	###	###
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###	2,075	0	74.2	74.2	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			31.7	31.7	0.0
2001-Jan-25 Thu	###	###	###	###			78.3	78.3	0.0
2001-Jan-24 Wed	2.4	2.41	2.4	2.4			###	###	###
2001-Jan-23 Tue	###	2.4	###	2.4	13,981	16,777	###	###	###
2001-Jan-22 Mon	2.25	###	2.25	###	9,520	###	###	###	0.0
2001-Jan-18 Thu	2.22	2.22	2.21	2.21			###	###	0.2
2001-Jan-16 Tue	2.25	###	2.21	###			94.4	94.4	0.0
2001-Jan-15 Mon	2.25	2.25	2.25	2.25			###	###	###
2001-Jan-12 Fri	###	###	2.25	2.25	4,625	###	###	###	###
2001-Jan-11 Thu	2.26	2.26	2.25	2.25	434,775	###	33.7	33.7	###
2001-Jan-10 Wed	###	###	2.26	2.26			21.2	21.2	###
2001-Jan-09 Tue	###	###	2.25	2.25	21,878	###	15.4	15.4	###
2001-Jan-08 Mon	2.28	###	2.28	###			85.7	85.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	2.25	2.25	2.25	2.25			###	###	###
2001-Jan-03 Wed	2.26	2.26	2.25	2.25			###	###	###
2001-Jan-02 Tue	2.26	###	2.26	###			86.4	86.4	0.0