Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:03:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANG) AUSTIN ENGINEERING LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANG    Limits Next Section


Company Details for (ANG) AUSTIN ENGINEERING LIMITED

Listing Code ANG
Listing Name AUSTIN ENGINEERING LIMITED
GICS Sector Capital Goods
ISIN Name AUSTIN ENGINEERING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANG3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ANG .. Wednesday 27th March 2024

ANG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 41,698,047 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANG    Bottom Next Section


End of day Prices (full format),

153600 Days for (ANG) AUSTIN ENGINEERING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2024-Mar-28 Thu 0.485 ### 0.47 0.49 ### ### ###
2024-Mar-27 Wed 0.48 0.5 0.475 ### ### ### 0.0
2024-Mar-26 Tue 0.48 0.49 0.475 0.48 433,684 209,252 ### ### 0.0
2024-Mar-25 Mon 0.4675 0.49 ### 0.48 88.2 88.2 0.0
2024-Mar-22 Fri 0.46 ### 0.44 ### ### ### 0.0
2024-Mar-21 Thu ### 0.48 0.4575 0.48 532,748 249,725 ### ### 0.0
2024-Mar-20 Wed 0.49 0.49 0.455 ### 339,283 ### ### ### 0.0
2024-Mar-19 Tue 0.48 ### 0.475 0.49 735,242 ### ### ### ###
2024-Mar-18 Mon 0.48 0.49 0.455 0.47 1,404,684 ### ### ### ###
2024-Mar-15 Fri 0.47 0.49 0.46 0.475 ### ### ###
2024-Mar-14 Thu 0.47 0.475 ### 0.47 69.3 69.3 ###
2024-Mar-13 Wed 0.455 0.47 0.455 0.47 87.7 87.7 ###
2024-Mar-12 Tue ### ### 0.425 0.445 682,985 ### 9.3 9.3 ###
2024-Mar-11 Mon 0.455 0.47 0.4525 ### 86.1 86.1 0.0
2024-Mar-08 Fri 0.45 0.46 0.445 0.45 1,709,081 773,359 65.8 65.8 0.0
2024-Mar-07 Thu 0.42 ### ### 0.445 92.6 92.6 ###
2024-Mar-06 Wed ### 0.42 ### 0.42 177,729 37,323 ### ### ###
2024-Mar-05 Tue ### ### 0.4 0.41 302,140 60,428 ### ### ###
2024-Mar-04 Mon ### ### ### ### 173,986 0 83.4 83.4 0.0
2024-Mar-01 Fri 0.41 ### 0.4025 ### 511,544 102,948 ### ### 0.0
2024-Feb-29 Thu ### 0.41 0.3975 0.41 71.9 71.9 ###
2024-Feb-28 Wed 0.41 0.42 ### 0.41 ### ### ###
2024-Feb-27 Tue 0.44 0.44 ### ### 2,013,052 442,871 10.0 10.0 0.0
2024-Feb-26 Mon 0.42 0.445 0.4 0.42 ### ### ###
2024-Feb-23 Fri ### 0.42 0.4 0.42 113,125 46,381 ### ### ###
2024-Feb-22 Thu 0.3875 0.41 0.385 0.41 1,777,057 706,380 ### ### ###
2024-Feb-21 Wed ### ### ### ### 56,485 0 72.6 72.6 0.0
2024-Feb-20 Tue 0.375 ### 0.375 ### 93.4 93.4 0.0
2024-Feb-19 Mon 0.375 0.3825 0.375 ### 105,651 ### 79.4 79.4 0.0
2024-Feb-16 Fri 0.385 ### 0.375 0.385 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.385 ### 0.385 ### 47,522 9,147 75.7 75.7 0.0
2024-Feb-13 Tue 0.3875 ### 0.385 ### 22,455 4,322 74.9 74.9 0.0
2024-Feb-12 Mon ### ### ### 0.385 64,679 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 139,073 0 85.6 85.6 0.0
2024-Feb-08 Thu ### ### ### ### 21,679 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### 0.3875 31,885 0 ### ### 0.0
2024-Feb-06 Tue ### 0.4 ### 0.385 893,483 ### ### ### 0.0
2024-Feb-05 Mon ### 0.4 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 754,053 0 21.1 21.1 0.0
2024-Feb-01 Thu ### ### 0.385 ### 307,986 59,287 73.1 73.1 0.0
2024-Jan-31 Wed 0.385 ### 0.385 ### 229,489 44,176 ### ### 0.0
2024-Jan-30 Tue ### 0.385 ### 0.385 1,314,873 ### ### ### 0.0
2024-Jan-29 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2024-Jan-25 Thu ### ### 0.385 ### 89,527 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 628,726 0 ### ### 0.0
2024-Jan-23 Tue ### 0.4 ### ### 610,958 ### ### ### 0.0
2024-Jan-22 Mon 0.4 ### ### 0.4 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 311,243 0 88.8 88.8 0.0
2024-Jan-18 Thu ### ### ### ### 27.5 27.5 0.0
2024-Jan-17 Wed ### ### ### ### 30,225 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 249,650 0 90.7 90.7 0.0
2024-Jan-15 Mon 0.3225 ### 0.3225 ### 87.3 87.3 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 9,381 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 134,480 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 7,672 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 6,458 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### 0.3225 ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.325 ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 93.2 93.2 0.0
2023-Dec-29 Fri ### ### ### ### 231,221 0 ### ### 0.0
2023-Dec-28 Thu 0.325 ### ### ### ### ### 0.0
2023-Dec-27 Wed 0.325 ### 0.325 ### 78.3 78.3 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### 0.325 765,271 0 ### ### ###
2023-Dec-20 Wed ### ### ### ### 207,653 0 83.8 83.8 0.0
2023-Dec-19 Tue ### 0.325 ### ### 153,281 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### 0.325 ### ### ###
2023-Dec-15 Fri ### 0.325 ### 0.325 109,075 17,724 76.9 76.9 ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.3225 0.325 30,183 ### 24.1 24.1 ###
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.325 ### 0.325 90.4 90.4 ###
2023-Dec-08 Fri 0.3175 0.3175 ### ### ### ### 0.0
2023-Dec-07 Thu 0.3175 ### ### ### 2,110,449 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 547,070 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 505,942 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 552,227 0 ### ### 0.0
2023-Nov-30 Thu 0.29 ### 0.275 ### 1,248,272 ### 88.5 88.5 0.0
2023-Nov-29 Wed 0.27 0.285 0.27 0.285 92.4 92.4 ###
2023-Nov-28 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Nov-27 Mon ### 0.27 ### 0.27 34,481 4,654 ### ### ###
2023-Nov-24 Fri 0.27 0.27 0.27 0.27 55,879 15,087 67.8 67.8 ###
2023-Nov-23 Thu 0.27 0.27 0.27 0.27 ### ### ###
2023-Nov-22 Wed 0.28 0.28 0.275 0.275 27.1 27.1 ###
2023-Nov-21 Tue 0.275 0.2825 0.27 0.28 265,029 ### ### ### ###
2023-Nov-20 Mon ### 0.275 ### 0.275 91.3 91.3 ###
2023-Nov-17 Fri 0.25 0.27 0.25 ### 878,455 ### ### ### 0.0
2023-Nov-16 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2023-Nov-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Nov-14 Tue 0.245 0.25 0.245 0.245 108,843 ### ### ### 0.0
2023-Nov-13 Mon 0.25 0.25 0.245 0.245 17,423 ### ### ### 0.0
2023-Nov-10 Fri 0.245 0.255 0.24 0.245 291,075 72,041 68.8 68.8 0.0
2023-Nov-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Nov-08 Wed 0.25 0.25 0.245 0.25 45,447 11,248 ### ### 0.0
2023-Nov-07 Tue 0.25 0.25 0.25 0.25 63,779 15,944 ### ### 0.0
2023-Nov-06 Mon 0.24 0.25 0.24 0.25 90.8 90.8 0.0
2023-Nov-03 Fri 0.245 0.25 0.2425 0.245 112,071 ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.2525 0.2525 0.245 0.245 13.5 13.5 0.0
2023-Nov-01 Wed 0.25 0.25 0.245 0.25 24,724 ### ### ### 0.0
2023-Oct-31 Tue 0.245 0.26 0.245 0.26 259,188 65,444 ### ### 0.0
2023-Oct-30 Mon 0.245 0.25 0.24 0.25 290,387 71,144 ### ### 0.0
2023-Oct-27 Fri 0.26 0.26 0.25 0.26 65.2 65.2 0.0
2023-Oct-26 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2023-Oct-25 Wed 0.25 0.26 0.25 0.26 438,174 ### ### ### 0.0
2023-Oct-24 Tue 0.2475 0.255 0.245 0.255 76,486 19,121 ### ### 0.0
2023-Oct-23 Mon 0.24 0.25 0.24 0.25 329,588 80,749 ### ### 0.0
2023-Oct-20 Fri 0.25 0.25 ### 0.25 ### ### 0.0
2023-Oct-19 Thu 0.25 0.255 0.23 0.25 ### ### 0.0
2023-Oct-18 Wed 0.255 0.255 0.255 0.255 71.8 71.8 0.0
2023-Oct-17 Tue 0.25 0.255 0.25 0.255 176,652 ### 85.9 85.9 0.0
2023-Oct-16 Mon 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2023-Oct-13 Fri 0.2525 0.255 0.245 0.25 28.0 28.0 0.0
2023-Oct-12 Thu 0.25 0.2525 0.245 0.25 646,949 160,928 ### ### 0.0
2023-Oct-11 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2023-Oct-10 Tue 0.245 0.26 0.24 0.26 295,578 ### 93.9 93.9 0.0
2023-Oct-09 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2023-Oct-06 Fri 0.25 0.25 0.24 0.25 70.9 70.9 0.0
2023-Oct-05 Thu 0.25 0.2525 0.25 0.25 408,621 ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.255 0.255 0.25 0.255 248,147 62,657 ### ### 0.0
2023-Oct-03 Tue 0.255 0.26 0.255 0.26 231,887 ### 86.7 86.7 0.0
2023-Oct-02 Mon 0.26 0.26 0.26 0.26 69.3 69.3 0.0
2023-Sep-29 Fri 0.255 ### 0.255 ### 25,220 ### ### ### 0.0
2023-Sep-28 Thu 0.25 ### 0.25 ### 275,149 ### 94.0 94.0 0.0
2023-Sep-27 Wed 0.255 0.255 0.24 0.245 10.2 10.2 0.0
2023-Sep-26 Tue ### ### 0.255 0.255 ### ### 0.0
2023-Sep-25 Mon 0.26 ### 0.255 ### ### ### 0.0
2023-Sep-22 Fri 0.26 0.27 0.26 0.27 ### ### ###
2023-Sep-21 Thu 0.27 0.27 ### ### 25.3 25.3 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.27 0.27 ### 0.27 73.0 73.0 ###
2023-Sep-18 Mon ### 0.27 0.26 0.27 84,940 ### ### ### ###
2023-Sep-15 Fri 0.26 0.27 0.255 0.27 87.8 87.8 ###
2023-Sep-14 Thu ### ### 0.26 0.26 1,061,927 138,050 ### ### 0.0
2023-Sep-13 Wed ### 0.2675 0.26 0.2675 81.6 81.6 ###
2023-Sep-12 Tue ### ### 0.26 0.26 ### ### 0.0
2023-Sep-11 Mon 0.2675 0.27 ### 0.27 80.5 80.5 ###
2023-Sep-08 Fri 0.26 0.27 0.26 ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.26 0.26 26.3 26.3 0.0
2023-Sep-06 Wed 0.27 0.27 0.2625 0.27 72.6 72.6 ###
2023-Sep-05 Tue 0.27 0.27 ### 0.27 315,852 42,640 69.7 69.7 ###
2023-Sep-04 Mon 0.27 0.2725 ### 0.27 70.2 70.2 ###
2023-Sep-01 Fri 0.2725 0.2725 ### ### 216,181 29,454 16.0 16.0 0.0
2023-Aug-31 Thu 0.27 0.27 0.2625 0.27 562,728 149,826 67.1 67.1 ###
2023-Aug-30 Wed 0.27 0.275 0.26 0.27 ### ### ###
2023-Aug-29 Tue 0.27 0.275 0.27 0.27 ### ### ###
2023-Aug-28 Mon 0.28 0.2825 0.26 ### 1,311,481 ### 14.6 14.6 0.0
2023-Aug-25 Fri 0.29 0.29 0.275 0.28 311,375 ### 12.8 12.8 ###
2023-Aug-24 Thu 0.285 0.285 0.28 0.285 191,680 54,149 ### ### ###
2023-Aug-23 Wed 0.28 0.285 0.275 0.285 164,223 45,982 ### ### ###
2023-Aug-22 Tue 0.29 0.29 0.285 0.285 91,952 ### ### ### ###
2023-Aug-21 Mon 0.28 0.29 0.275 0.29 491,451 ### 89.8 89.8 ###
2023-Aug-18 Fri 0.275 0.28 0.27 0.28 ### ### ###
2023-Aug-17 Thu 0.275 0.28 0.275 0.275 29,156 ### ### ### ###
2023-Aug-16 Wed 0.28 0.285 0.28 0.28 ### ### ###
2023-Aug-15 Tue 0.28 0.28 0.275 0.28 67.9 67.9 ###
2023-Aug-14 Mon 0.29 0.29 0.28 0.285 ### ### ###
2023-Aug-11 Fri 0.28 0.29 0.275 0.29 291,428 82,328 87.2 87.2 ###
2023-Aug-10 Thu 0.275 0.28 0.27 0.28 78.5 78.5 ###
2023-Aug-09 Wed 0.275 0.275 0.27 0.27 ### ### ###
2023-Aug-08 Tue 0.275 0.28 0.275 0.275 75.7 75.7 ###
2023-Aug-07 Mon 0.27 0.275 ### 0.275 85.8 85.8 ###
2023-Aug-04 Fri 0.275 0.275 ### 0.27 ### ### ###
2023-Aug-03 Thu 0.27 0.275 0.27 0.27 ### ### ###
2023-Aug-02 Wed 0.28 0.28 0.27 0.27 270,422 ### ### ### ###
2023-Aug-01 Tue 0.29 0.29 0.28 0.28 13.7 13.7 ###
2023-Jul-31 Mon 0.275 0.28 0.275 0.28 149,823 41,575 ### ### ###
2023-Jul-28 Fri 0.275 0.275 0.27 0.275 ### ### ###
2023-Jul-27 Thu 0.275 0.275 0.27 0.27 ### ### ###
2023-Jul-26 Wed 0.2825 0.2825 0.27 0.27 158,244 ### ### ### ###
2023-Jul-25 Tue 0.275 0.285 0.275 0.275 73.4 73.4 ###
2023-Jul-24 Mon 0.28 0.28 0.275 0.275 28.5 28.5 ###
2023-Jul-21 Fri 0.2775 0.285 0.2775 0.28 78.5 78.5 ###
2023-Jul-20 Thu 0.28 0.285 0.275 0.275 170,753 ### ### ### ###
2023-Jul-19 Wed 0.285 0.285 0.28 0.28 20.4 20.4 ###
2023-Jul-18 Tue 0.285 0.285 0.28 0.285 73.5 73.5 ###
2023-Jul-17 Mon 0.28 0.285 0.28 0.285 315,954 89,257 85.7 85.7 ###
2023-Jul-14 Fri 0.27 0.285 0.27 0.28 86.7 86.7 ###
2023-Jul-13 Thu 0.27 0.27 0.27 0.27 62.1 62.1 ###
2023-Jul-12 Wed 0.275 0.275 0.2675 0.27 198,559 53,859 24.0 24.0 ###
2023-Jul-11 Tue 0.28 0.285 ### 0.285 79.2 79.2 ###
2023-Jul-10 Mon 0.28 0.28 ### ### 290,077 ### 9.1 9.1 0.0
2023-Jul-07 Fri 0.285 0.285 0.27 0.27 ### ### ###
2023-Jul-06 Thu 0.285 0.285 0.28 0.285 124,577 ### 76.8 76.8 ###
2023-Jul-05 Wed 0.285 0.29 0.285 0.285 70.4 70.4 ###
2023-Jul-04 Tue ### ### 0.285 0.29 1,452,270 206,948 5.3 5.3 ###
2023-Jul-03 Mon 0.28 ### 0.28 ### ### ### 0.0
2023-Jun-30 Fri 0.275 0.285 ### 0.275 3,316,559 ### ### ### ###
2023-Jun-29 Thu 0.28 0.28 ### 0.27 ### ### ###
2023-Jun-28 Wed 0.27 0.28 ### 0.28 ### ### ###
2023-Jun-27 Tue 0.27 0.27 ### ### 184,371 ### ### ### 0.0
2023-Jun-26 Mon 0.27 0.27 ### ### 44,125 5,956 ### ### 0.0
2023-Jun-23 Fri 0.27 0.27 0.255 0.27 349,577 ### ### ### ###
2023-Jun-22 Thu 0.27 0.27 ### ### 40,788 ### ### ### 0.0
2023-Jun-21 Wed 0.255 0.27 0.255 0.27 1,787,186 ### ### ### ###
2023-Jun-20 Tue 0.255 0.26 0.25 0.26 84.7 84.7 0.0
2023-Jun-19 Mon 0.255 0.26 0.25 0.26 84.3 84.3 0.0
2023-Jun-16 Fri 0.27 0.27 0.26 ### 371,454 ### 19.9 19.9 0.0
2023-Jun-15 Thu ### ### 0.255 ### ### ### 0.0
2023-Jun-14 Wed 0.26 ### 0.255 ### ### ### 0.0
2023-Jun-13 Tue 0.28 0.28 0.245 0.26 6.1 6.1 0.0
2023-Jun-09 Fri 0.26 0.27 0.26 ### 83.3 83.3 0.0
2023-Jun-08 Thu ### 0.27 0.26 0.27 86.6 86.6 ###
2023-Jun-07 Wed 0.275 0.275 ### ### 831,676 114,355 ### ### 0.0
2023-Jun-06 Tue 0.27 0.275 ### 0.275 87,342 ### ### ### ###
2023-Jun-05 Mon 0.28 0.28 ### ### ### ### 0.0
2023-Jun-02 Fri 0.28 0.28 0.27 0.27 10.1 10.1 ###
2023-Jun-01 Thu 0.275 0.285 0.275 0.28 81.5 81.5 ###
2023-May-31 Wed 0.29 0.29 0.275 0.29 1,341,658 ### 76.0 76.0 ###
2023-May-30 Tue 0.28 0.29 0.2775 0.29 ### ### ###
2023-May-29 Mon 0.29 0.29 0.27 0.29 734,150 ### ### ### ###
2023-May-26 Fri 0.275 0.29 0.275 0.29 94.3 94.3 ###
2023-May-25 Thu 0.275 0.275 0.2675 0.275 365,340 ### ### ### ###
2023-May-24 Wed 0.27 0.27 ### 0.27 ### ### ###
2023-May-23 Tue 0.26 0.28 0.26 0.28 900,078 243,021 96.7 96.7 ###
2023-May-22 Mon 0.275 0.28 0.26 0.28 86.9 86.9 ###
2023-May-19 Fri 0.275 0.28 0.27 0.28 387,141 ### 81.0 81.0 ###
2023-May-18 Thu 0.275 0.275 0.27 0.27 22.2 22.2 ###
2023-May-17 Wed 0.275 0.285 0.275 0.28 ### ### ###
2023-May-16 Tue 0.285 0.285 0.27 0.275 364,059 101,026 ### ### ###
2023-May-15 Mon 0.29 0.29 0.28 0.28 ### ### ###
2023-May-12 Fri 0.29 ### 0.285 0.29 248,129 35,358 67.8 67.8 ###
2023-May-11 Thu 0.285 0.29 0.28 0.285 618,889 176,383 ### ### ###
2023-May-10 Wed 0.29 ### 0.2775 0.285 21.7 21.7 ###
2023-May-09 Tue 0.29 ### 0.28 0.29 971,943 136,072 73.6 73.6 ###
2023-May-08 Mon ### ### 0.28 0.29 1,691,272 236,778 ### ### ###
2023-May-05 Fri ### 0.345 ### ### 5,896,373 1,017,124 ### ### 0.0
2023-May-04 Thu 0.29 0.3175 0.24 ### ### ### 0.0
2023-May-03 Wed 0.375 0.375 ### 0.375 120,922 22,672 ### ### ###
2023-May-02 Tue 0.375 0.385 0.375 0.385 251,584 ### 89.2 89.2 0.0
2023-May-01 Mon ### ### ### ### 457,850 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.375 ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.3825 ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.385 ### 0.385 ### 128,043 24,648 89.0 89.0 0.0
2023-Apr-24 Mon ### 0.385 ### 0.385 911,825 175,526 ### ### 0.0
2023-Apr-21 Fri 0.385 0.385 ### ### 39,653 ### 11.2 11.2 0.0
2023-Apr-20 Thu 0.375 0.375 ### 0.375 ### ### ###
2023-Apr-19 Wed 0.385 0.385 0.375 0.375 24,374 ### ### ### ###
2023-Apr-18 Tue ### ### 0.3775 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 132,074 0 ### ### 0.0
2023-Apr-14 Fri 0.3925 ### ### ### 24.1 24.1 0.0
2023-Apr-13 Thu ### ### 0.385 0.385 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### 0.4 ### 0.4 172,379 34,475 83.0 83.0 0.0
2023-Apr-06 Thu ### ### ### 0.385 178,647 0 7.2 7.2 0.0
2023-Apr-05 Wed ### 0.4 ### 0.4 153,982 ### 77.8 77.8 0.0
2023-Apr-04 Tue 0.4 0.4 ### 0.4 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 549,827 0 ### ### 0.0
2023-Mar-31 Fri 0.385 0.4 0.385 0.4 881,622 ### 88.0 88.0 0.0
2023-Mar-30 Thu ### ### ### ### 325,072 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 86.2 86.2 0.0
2023-Mar-28 Tue ### ### 0.3725 0.375 19.8 19.8 ###
2023-Mar-27 Mon ### 0.385 0.375 ### 676,188 256,951 ### ### 0.0
2023-Mar-24 Fri ### ### 0.375 ### 46,847 8,783 ### ### 0.0
2023-Mar-23 Thu ### 0.385 ### 0.385 121,372 ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 706,225 0 ### ### 0.0
2023-Mar-21 Tue 0.375 0.375 ### ### 266,742 ### 25.5 25.5 0.0
2023-Mar-20 Mon ### ### ### 0.375 2,634,479 0 39.0 39.0 ###
2023-Mar-17 Fri 0.385 0.385 ### 0.385 1,703,674 327,957 ### ### 0.0
2023-Mar-16 Thu 0.385 ### ### ### 6,409,344 0 84.3 84.3 0.0
2023-Mar-15 Wed ### ### ### 0.385 ### ### 0.0
2023-Mar-14 Tue 0.375 0.385 ### 0.385 297,043 57,180 ### ### 0.0
2023-Mar-13 Mon ### 0.385 0.375 0.385 849,779 ### 82.9 82.9 0.0
2023-Mar-10 Fri 0.385 ### 0.375 ### 85.3 85.3 0.0
2023-Mar-09 Thu ### ### ### ### 94.3 94.3 0.0
2023-Mar-08 Wed ### 0.375 ### ### 5,059,020 ### 83.1 83.1 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.355 ### 589,686 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### 0.355 ### 81.3 81.3 0.0
2023-Mar-01 Wed ### ### 0.355 ### 121,728 ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.355 ### 0.345 ### 23,254,824 4,011,457 77.4 77.4 0.0
2023-Feb-27 Mon 0.355 0.355 0.355 0.355 18,345 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.345 ### 0.345 ### 201,444 34,749 ### ### 0.0
2023-Feb-23 Thu 0.375 0.375 ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 54 0 68.1 68.1 0.0
2023-Feb-21 Tue 0.375 ### ### ### 78.9 78.9 0.0
2023-Feb-20 Mon 0.375 ### ### 0.375 ### ### ###
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### 0.375 ### ### 224,971 42,182 62.6 62.6 0.0
2023-Feb-15 Wed 0.355 0.355 0.355 0.355 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 38,228 0 ### ### 0.0
2023-Feb-13 Mon 0.355 ### 0.355 ### 9,424 1,672 86.1 86.1 0.0
2023-Feb-10 Fri ### ### ### ### 122,750 0 ### ### 0.0
2023-Feb-09 Thu 0.355 ### ### 0.355 3,715,289 0 76.3 76.3 0.0
2023-Feb-08 Wed ### 0.355 ### 0.355 287,251 50,987 93.2 93.2 0.0
2023-Feb-07 Tue ### 0.355 ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 17,540 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.355 ### 0.355 ### ### ### 0.0
2023-Feb-01 Wed ### 0.355 0.3425 ### 387,553 135,159 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### 0.355 0.325 ### 95.1 95.1 0.0
2023-Jan-27 Fri ### ### ### ### 33,788 0 83.8 83.8 0.0
2023-Jan-25 Wed ### ### ### ### 1,055,158 0 73.3 73.3 0.0
2023-Jan-24 Tue 0.325 ### ### ### 124,675 0 23.2 23.2 0.0
2023-Jan-23 Mon ### 0.325 ### 0.325 91,480 ### ### ### ###
2023-Jan-20 Fri ### ### ### ### 215,341 0 81.8 81.8 0.0
2023-Jan-19 Thu ### ### 0.3075 0.3075 97,978 ### 18.1 18.1 0.0
2023-Jan-18 Wed 0.325 0.325 0.325 0.325 1,677 545 70.8 70.8 ###
2023-Jan-17 Tue 0.325 ### ### ### 177,888 0 ### ### 0.0
2023-Jan-16 Mon ### 0.325 0.3125 0.325 ### ### ###
2023-Jan-13 Fri ### ### ### ### 11,079 0 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.3175 ### ### 81.2 81.2 0.0
2023-Jan-11 Wed ### ### ### ### 29,583 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 41,158 0 24.6 24.6 0.0
2023-Jan-09 Mon ### ### ### ### 17,689 0 ### ### 0.0
2023-Jan-06 Fri ### 0.325 0.29 ### 215,645 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 8,349 0 76.6 76.6 0.0
2023-Jan-04 Wed ### ### ### ### 138,051 0 86.7 86.7 0.0
2023-Jan-03 Tue 0.285 ### 0.285 ### 193,529 27,577 92.4 92.4 0.0
2022-Dec-30 Fri 0.28 0.285 0.28 0.285 7,271 2,054 77.1 77.1 ###
2022-Dec-29 Thu 0.28 0.28 0.27 0.275 20.7 20.7 ###
2022-Dec-28 Wed 0.29 0.29 0.28 0.285 35,026 9,982 ### ### ###
2022-Dec-23 Fri 0.28 ### 0.28 0.29 144,756 ### 92.4 92.4 ###
2022-Dec-22 Thu ### ### 0.28 ### ### ### 0.0
2022-Dec-21 Wed 0.29 ### 0.29 0.29 355,620 ### 62.2 62.2 ###
2022-Dec-20 Tue 0.29 0.29 0.285 0.29 ### ### ###
2022-Dec-19 Mon 0.29 0.29 0.285 0.29 ### ### ###
2022-Dec-16 Fri ### ### 0.28 0.29 1,538,852 ### ### ### ###
2022-Dec-15 Thu 0.325 0.325 ### ### 4.6 4.6 0.0
2022-Dec-14 Wed ### 0.3225 ### ### 457,620 ### ### ### 0.0
2022-Dec-13 Tue 0.345 0.345 ### ### 1,266,450 ### 5.0 5.0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 819,171 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 32,948 0 ### ### 0.0
2022-Dec-06 Tue ### ### 0.3625 ### 162,375 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 97.5 97.5 0.0
2022-Dec-02 Fri ### ### ### 0.355 1,547,389 0 ### ### 0.0
2022-Dec-01 Thu ### ### 0.345 0.345 33,481 5,775 ### ### 0.0
2022-Nov-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2022-Nov-29 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2022-Nov-28 Mon 0.355 0.355 ### ### 107,088 ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 61,650 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 87.4 87.4 0.0
2022-Nov-23 Wed ### 0.345 ### 0.345 258,227 44,544 82.4 82.4 0.0
2022-Nov-22 Tue 0.3325 ### 0.325 ### 532,549 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 298,025 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 25.4 25.4 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue 0.345 ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### 0.345 ### ### 0.0
2022-Nov-11 Fri ### 0.355 ### ### ### ### 0.0
2022-Nov-10 Thu ### ### 0.345 0.345 358,280 ### 26.0 26.0 0.0
2022-Nov-09 Wed ### ### ### 0.355 6,699,843 0 26.6 26.6 0.0
2022-Nov-08 Tue ### ### 0.345 0.345 ### ### 0.0
2022-Nov-07 Mon 0.345 ### 0.345 0.3525 85.2 85.2 0.0
2022-Nov-04 Fri ### 0.355 ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### 0.345 2,122,571 0 ### ### 0.0
2022-Nov-02 Wed 0.355 0.355 ### ### 108,749 ### ### ### 0.0
2022-Nov-01 Tue 0.355 0.355 ### ### 132,475 ### 8.9 8.9 0.0
2022-Oct-31 Mon ### ### ### ### 297,629 0 ### ### 0.0
2022-Oct-28 Fri 0.355 0.355 ### 0.355 139,822 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 4,031,878 0 ### ### 0.0
2022-Oct-26 Wed 0.355 ### ### ### 583,384 0 ### ### 0.0
2022-Oct-25 Tue ### 0.355 ### 0.355 653,222 115,946 98.6 98.6 0.0
2022-Oct-24 Mon 0.345 ### ### ### 146,573 0 ### ### 0.0
2022-Oct-21 Fri ### 0.345 ### ### 287,740 ### 88.6 88.6 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed 0.345 0.345 ### 0.345 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 21,028 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 23,170 0 28.8 28.8 0.0
2022-Oct-14 Fri ### ### ### 0.345 343,550 0 29.3 29.3 0.0
2022-Oct-13 Thu ### 0.345 0.325 0.345 485,487 ### ### ### 0.0
2022-Oct-12 Wed ### 0.345 ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 24 0 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.345 ### 0.345 114,121 19,685 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 59,453 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 125,946 0 ### ### 0.0
2022-Oct-05 Wed ### 0.355 ### ### ### ### 0.0
2022-Oct-04 Tue 0.345 0.345 ### 0.345 51.2 51.2 0.0
2022-Oct-03 Mon 0.325 ### ### ### 184,082 0 ### ### 0.0
2022-Sep-30 Fri ### ### 0.325 0.325 ### ### ###
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 663,346 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 417,450 0 7.1 7.1 0.0
2022-Sep-21 Wed ### ### 0.355 ### ### ### 0.0
2022-Sep-20 Tue 0.345 ### 0.345 ### 269,850 46,549 95.8 95.8 0.0
2022-Sep-19 Mon 0.345 0.355 0.345 ### 272,677 ### 86.5 86.5 0.0
2022-Sep-16 Fri ### ### ### ### 273,670 0 76.0 76.0 0.0
2022-Sep-15 Thu ### ### 0.3475 ### 85.5 85.5 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### 0.345 ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### 0.345 2,083,988 0 81.5 81.5 0.0
2022-Sep-09 Fri ### ### ### 0.345 ### ### 0.0
2022-Sep-08 Thu ### 0.345 0.325 ### 83.7 83.7 0.0
2022-Sep-07 Wed ### 0.345 0.325 ### 1,260,482 ### 83.1 83.1 0.0
2022-Sep-06 Tue 0.325 ### ### 0.345 95.3 95.3 0.0
2022-Sep-05 Mon 0.325 ### 0.325 0.325 239,747 38,958 ### ### ###
2022-Sep-02 Fri ### ### ### ### 282,581 0 ### ### 0.0
2022-Sep-01 Thu 0.355 0.355 ### 0.345 25.2 25.2 0.0
2022-Aug-31 Wed 0.345 0.355 ### 0.355 2,642,759 469,089 79.8 79.8 0.0
2022-Aug-30 Tue ### 0.345 ### 0.345 140,622 24,257 75.1 75.1 0.0
2022-Aug-29 Mon ### 0.4 ### ### 2,121,185 ### 2.3 2.3 0.0
2022-Aug-26 Fri ### 0.345 ### 0.345 7,141,379 1,231,887 79.5 79.5 0.0
2022-Aug-25 Thu 0.325 ### 0.325 ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 93.8 93.8 0.0
2022-Aug-23 Tue 0.28 ### 0.28 ### ### ### 0.0
2022-Aug-22 Mon 0.275 0.275 0.275 0.275 ### ### ###
2022-Aug-19 Fri 0.26 0.27 0.26 0.27 39,187 10,384 ### ### ###
2022-Aug-18 Thu ### ### 0.26 0.26 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 1,724 0 ### ### 0.0
2022-Aug-16 Tue 0.28 0.28 ### ### ### ### 0.0
2022-Aug-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2022-Aug-12 Fri 0.26 ### 0.26 0.26 1,154,580 ### ### ### 0.0
2022-Aug-11 Thu 0.255 0.26 0.25 0.26 158,658 40,457 ### ### 0.0
2022-Aug-10 Wed ### ### 0.255 ### 198,125 ### ### ### 0.0
2022-Aug-09 Tue 0.275 0.275 0.275 0.275 ### ### ###
2022-Aug-08 Mon 0.28 0.28 0.28 0.28 97,325 27,251 ### ### ###
2022-Aug-05 Fri 0.275 0.28 0.275 0.28 77.6 77.6 ###
2022-Aug-04 Thu 0.27 0.275 0.27 0.275 82.3 82.3 ###
2022-Aug-03 Wed ### 0.27 ### 0.27 39,177 5,288 77.0 77.0 ###
2022-Aug-02 Tue 0.25 ### 0.25 ### 304,982 38,122 ### ### 0.0
2022-Aug-01 Mon 0.24 0.26 0.24 0.26 402,052 ### 97.4 97.4 0.0
2022-Jul-29 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2022-Jul-28 Thu 0.24 0.25 0.24 0.245 513,424 125,788 72.5 72.5 0.0
2022-Jul-27 Wed 0.245 0.245 0.24 0.245 5,030,085 ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-25 Mon 0.245 0.25 0.24 0.245 705,279 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### 0.245 0.23 0.245 568,550 ### ### ### 0.0
2022-Jul-21 Thu 0.24 0.245 0.24 0.245 33,346 8,086 76.7 76.7 0.0
2022-Jul-20 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Jul-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jul-18 Mon 0.24 0.25 0.24 0.25 51,825 ### ### ### 0.0
2022-Jul-15 Fri 0.25 0.25 0.24 0.24 676,579 ### 10.8 10.8 0.0
2022-Jul-14 Thu 0.23 0.23 0.23 0.23 61.6 61.6 ###
2022-Jul-13 Wed 0.24 0.24 0.23 0.23 298,129 ### 10.3 10.3 ###
2022-Jul-12 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jul-11 Mon 0.24 0.24 ### ### 145,588 17,470 34.8 34.8 0.0
2022-Jul-08 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2022-Jul-07 Thu 0.24 0.255 0.24 0.25 91.5 91.5 0.0
2022-Jul-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Jul-05 Tue 0.245 0.255 0.245 0.25 ### ### 0.0
2022-Jul-04 Mon 0.25 0.25 0.24 0.245 104,184 25,525 21.4 21.4 0.0
2022-Jul-01 Fri ### 0.24 ### 0.2375 68.3 68.3 ###
2022-Jun-30 Thu 0.24 0.24 ### 0.2325 25.2 25.2 ###
2022-Jun-29 Wed 0.225 ### 0.225 ### 90.8 90.8 0.0
2022-Jun-28 Tue 0.22 0.23 0.22 0.23 ### ### ###
2022-Jun-27 Mon 0.225 0.23 0.225 0.225 118,453 26,948 62.6 62.6 ###
2022-Jun-24 Fri 0.23 0.23 ### 0.23 ### ### ###
2022-Jun-23 Thu 0.225 0.23 0.225 0.23 ### ### ###
2022-Jun-22 Wed 0.225 0.225 0.22 0.225 78.6 78.6 ###
2022-Jun-21 Tue 0.22 0.22 0.2125 0.22 627,285 135,650 ### ### 0.0
2022-Jun-20 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2022-Jun-17 Fri 0.225 0.23 0.22 0.23 77.7 77.7 ###
2022-Jun-16 Thu 0.23 0.23 0.225 0.225 24.6 24.6 ###
2022-Jun-15 Wed 0.24 0.24 ### ### 38.8 38.8 0.0
2022-Jun-14 Tue ### 0.24 0.23 ### 1,801,083 423,254 75.0 75.0 0.0
2022-Jun-10 Fri 0.24 0.255 0.24 0.255 96.2 96.2 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.245 0.245 ### ### 204,546 25,056 14.5 14.5 0.0
2022-Jun-07 Tue 0.25 0.25 0.245 0.245 82,485 ### ### ### 0.0
2022-Jun-06 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Jun-03 Fri 0.25 0.25 0.2475 0.25 69.6 69.6 0.0
2022-Jun-02 Thu 0.25 0.25 0.245 0.25 370,353 ### ### ### 0.0
2022-Jun-01 Wed 0.25 0.255 0.25 0.255 1,840,621 464,756 ### ### 0.0
2022-May-31 Tue 0.24 0.25 0.24 0.25 164,543 ### 90.9 90.9 0.0
2022-May-30 Mon 0.25 0.255 0.24 0.25 61.2 61.2 0.0
2022-May-27 Fri 0.255 0.255 0.255 0.255 70.8 70.8 0.0
2022-May-26 Thu 0.245 0.255 0.245 0.255 92.3 92.3 0.0
2022-May-25 Wed 0.24 0.24 0.24 0.24 71.8 71.8 0.0
2022-May-24 Tue 0.2325 0.24 0.2275 0.24 1,379,183 322,384 92.4 92.4 0.0
2022-May-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
2022-May-20 Fri 0.22 0.23 0.22 0.225 76.6 76.6 ###
2022-May-19 Thu 0.23 0.23 0.23 0.23 66,386 ### 62.9 62.9 ###
2022-May-18 Wed 0.23 ### 0.23 ### 714,920 ### ### ### 0.0
2022-May-17 Tue 0.225 ### 0.225 0.2325 86.3 86.3 ###
2022-May-16 Mon 0.225 ### 0.22 ### 92.4 92.4 0.0
2022-May-13 Fri ### ### 0.23 0.23 15.7 15.7 ###
2022-May-12 Thu 0.24 0.24 0.2325 ### 174,280 41,173 42.7 42.7 0.0
2022-May-11 Wed ### 0.24 0.23 0.24 3,428,379 ### ### ### 0.0
2022-May-10 Tue 0.25 0.25 0.24 0.24 70,878 ### ### ### 0.0
2022-May-09 Mon 0.25 0.25 0.24 0.24 70,878 ### ### ### 0.0
2022-May-06 Fri 0.25 0.255 0.25 0.25 255,582 ### ### ### 0.0
2022-May-05 Thu 0.255 0.255 0.25 0.25 55,044 ### 20.0 20.0 0.0
2022-May-04 Wed 0.255 0.255 0.2375 0.25 42.8 42.8 0.0
2022-May-03 Tue 0.25 0.255 0.245 0.255 86.7 86.7 0.0
2022-May-02 Mon 0.26 0.26 0.25 0.25 445,682 113,648 ### ### 0.0
2022-Apr-29 Fri 0.255 0.2625 0.255 0.2575 70,777 ### 69.5 69.5 0.0
2022-Apr-28 Thu 0.255 0.26 0.25 0.255 475,273 ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.26 0.26 0.25 0.255 7,122,029 ### ### ### 0.0
2022-Apr-26 Tue 0.26 0.26 0.25 0.26 79.0 79.0 0.0
2022-Apr-22 Fri ### ### 0.255 0.26 23.8 23.8 0.0
2022-Apr-21 Thu 0.27 0.28 0.26 ### ### ### 0.0
2022-Apr-20 Wed ### 0.28 0.26 0.27 556,521 ### ### ### ###
2022-Apr-19 Tue ### ### ### ### 16,924 0 ### ### 0.0
2022-Apr-14 Thu 0.2725 0.2725 ### ### 22,284 ### 15.8 15.8 0.0
2022-Apr-13 Wed 0.28 0.28 0.27 0.27 9.9 9.9 ###
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### 0.26 ### 191,320 24,871 73.9 73.9 0.0
2022-Apr-08 Fri 0.27 0.27 0.26 ### 249,577 ### 22.6 22.6 0.0
2022-Apr-07 Thu 0.275 0.28 0.27 0.275 ### ### ###
2022-Apr-06 Wed 0.28 0.28 0.275 0.28 12,975 ### ### ### ###
2022-Apr-05 Tue 0.2775 0.28 0.2775 0.28 ### ### ###
2022-Apr-04 Mon 0.285 0.285 0.275 0.275 54,559 15,276 12.3 12.3 ###
2022-Apr-01 Fri 0.29 ### 0.28 0.28 ### ### ###
2022-Mar-31 Thu 0.29 ### 0.275 0.2875 621,153 ### 31.2 31.2 ###
2022-Mar-30 Wed 0.28 0.29 0.275 0.29 ### ### ###
2022-Mar-29 Tue 0.29 0.29 0.27 0.275 155,844 ### ### ### ###
2022-Mar-28 Mon 0.29 0.29 0.275 0.28 552,287 156,021 ### ### ###
2022-Mar-25 Fri 0.2925 0.2925 0.28 0.28 85,387 24,442 ### ### ###
2022-Mar-24 Thu 0.29 ### 0.29 0.29 140,556 20,380 ### ### ###
2022-Mar-23 Wed 0.29 ### 0.29 ### 86.3 86.3 0.0
2022-Mar-22 Tue ### ### ### ### 242,258 0 22.2 22.2 0.0
2022-Mar-21 Mon ### ### 0.29 ### 83.9 83.9 0.0
2022-Mar-18 Fri 0.285 ### 0.28 0.29 9,547,444 1,336,642 ### ### ###
2022-Mar-17 Thu 0.28 0.285 0.275 0.285 78.0 78.0 ###
2022-Mar-16 Wed 0.275 0.275 0.275 0.275 64.8 64.8 ###
2022-Mar-15 Tue 0.275 0.285 0.27 0.275 ### ### ###
2022-Mar-14 Mon 0.275 0.29 0.25 0.28 ### ### ###
2022-Mar-11 Fri 0.275 0.275 ### 0.275 2,218,686 ### ### ### ###
2022-Mar-10 Thu ### 0.275 ### 0.275 513,257 70,572 88.7 88.7 ###
2022-Mar-09 Wed 0.255 0.27 0.255 0.27 106,676 ### ### ### ###
2022-Mar-08 Tue 0.25 0.26 0.245 0.2525 339,774 ### 81.5 81.5 ###
2022-Mar-07 Mon ### 0.27 0.25 0.26 41.0 41.0 0.0
2022-Mar-04 Fri 0.27 0.27 ### ### 239,025 ### ### ### 0.0
2022-Mar-03 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Mar-02 Wed 0.27 0.27 0.27 0.27 31,627 ### ### ### ###
2022-Mar-01 Tue 0.27 0.27 0.26 ### ### ### 0.0
2022-Feb-28 Mon 0.285 0.285 0.27 0.275 220,820 61,277 19.7 19.7 ###
2022-Feb-25 Fri 0.28 0.285 0.275 0.275 101,989 28,556 20.6 20.6 ###
2022-Feb-24 Thu ### ### 0.27 0.28 20.2 20.2 ###
2022-Feb-23 Wed ### ### 0.285 ### 66.3 66.3 0.0
2022-Feb-22 Tue 0.285 0.29 0.28 0.28 307,320 87,586 47.3 47.3 ###
2022-Feb-21 Mon 0.28 ### 0.28 ### 253,887 35,544 99.0 99.0 0.0
2022-Feb-18 Fri ### ### 0.28 0.285 62,886 ### ### ### ###
2022-Feb-17 Thu ### ### 0.2925 ### 701,381 102,576 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 35.0 35.0 0.0
2022-Feb-14 Mon ### ### ### ### 92.9 92.9 0.0
2022-Feb-11 Fri 0.28 ### 0.28 ### 95.2 95.2 0.0
2022-Feb-10 Thu 0.28 0.29 0.275 0.285 5,245,186 ### ### ### ###
2022-Feb-09 Wed 0.29 0.29 0.275 0.28 5,411,181 1,528,658 ### ### ###
2022-Feb-08 Tue 0.275 0.28 0.27 0.28 77.8 77.8 ###
2022-Feb-07 Mon 0.28 0.28 ### 0.275 316,154 ### ### ### ###
2022-Feb-04 Fri 0.29 0.29 0.275 0.275 300,423 ### 5.3 5.3 ###
2022-Feb-03 Thu 0.27 0.29 0.2675 0.29 ### ### ###
2022-Feb-02 Wed 0.27 0.27 0.2675 0.27 47,872 ### ### ### ###
2022-Feb-01 Tue 0.25 0.27 0.25 0.27 ### ### ###
2022-Jan-31 Mon 0.25 0.2625 0.25 0.26 87.4 87.4 0.0
2022-Jan-28 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2022-Jan-27 Thu ### 0.245 ### 0.24 ### ### 0.0
2022-Jan-25 Tue 0.24 0.245 0.225 ### 632,721 148,689 ### ### 0.0
2022-Jan-24 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2022-Jan-21 Fri 0.25 0.25 ### 0.245 ### ### 0.0
2022-Jan-20 Thu 0.275 0.275 0.25 0.255 204,759 53,749 ### ### 0.0
2022-Jan-19 Wed ### 0.28 0.2325 0.275 2,825,780 ### ### ### ###
2022-Jan-18 Tue 0.2275 ### 0.225 ### 375,528 42,246 87.1 87.1 0.0
2022-Jan-17 Mon 0.23 0.23 0.23 0.23 67.1 67.1 ###
2022-Jan-14 Fri 0.23 0.23 0.22 0.23 ### ### ###
2022-Jan-13 Thu 0.23 0.23 0.225 0.225 ### ### ###
2022-Jan-12 Wed 0.23 0.23 0.21 0.23 1,082,648 238,182 64.8 64.8 ###
2022-Jan-11 Tue 0.225 0.23 0.22 0.23 ### ### ###
2022-Jan-10 Mon 0.23 0.23 0.22 0.22 496,886 ### ### ### 0.0
2022-Jan-07 Fri 0.21 0.22 ### 0.22 289,442 ### 93.9 93.9 0.0
2022-Jan-06 Thu ### ### ### 0.21 32.2 32.2 ###
2022-Jan-05 Wed ### ### 0.21 ### 291,480 ### 70.5 70.5 0.0
2022-Jan-04 Tue ### 0.22 0.21 0.22 4,357,081 936,772 ### ### 0.0
2021-Dec-31 Fri 0.21 0.22 0.21 0.22 91.9 91.9 0.0
2021-Dec-30 Thu 0.21 0.22 0.21 0.22 83,143 17,875 93.5 93.5 0.0
2021-Dec-29 Wed ### ### 0.2025 ### 194,285 19,671 ### ### 0.0
2021-Dec-24 Fri ### 0.22 ### 0.22 49,587 5,454 83.0 83.0 0.0
2021-Dec-23 Thu 0.21 ### 0.21 ### 96,024 10,082 82.7 82.7 0.0
2021-Dec-22 Wed 0.2 0.21 0.2 0.21 93.2 93.2 ###
2021-Dec-21 Tue ### 0.2 ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### 0.2 0.2 15,879 1,587 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### 0.2 ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.2 0.2 ### ### 21.5 21.5 0.0
2021-Dec-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Dec-10 Fri ### 0.2 ### 0.2 ### ### 0.0
2021-Dec-09 Thu 0.2 0.2 ### ### 1,671,150 ### 17.8 17.8 0.0
2021-Dec-08 Wed ### 0.21 ### 0.21 82.2 82.2 ###
2021-Dec-07 Tue ### 0.22 ### ### ### ### 0.0
2021-Dec-06 Mon ### 0.2 ### ### ### ### 0.0
2021-Dec-03 Fri 0.2 0.2 0.1925 0.1925 11,174,273 2,192,951 16.4 16.4 ###
2021-Dec-02 Thu ### 0.2 ### 0.2 ### ### 0.0
2021-Dec-01 Wed ### 0.2 ### ### 2,155,376 ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 425,787 0 61.4 61.4 0.0
2021-Nov-29 Mon 0.21 0.21 0.2 0.21 ### ### ###
2021-Nov-26 Fri 0.21 0.22 0.21 0.21 1,115,186 ### ### ### ###
2021-Nov-25 Thu 0.2 ### 0.185 ### 12,008,459 1,110,782 ### ### 0.0
2021-Nov-24 Wed 0.2 0.2 ### 0.2 263,940 ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.2 ### 0.1975 ### ### ### 0.0
2021-Nov-22 Mon ### ### 0.1975 0.2 134,848 ### ### ### 0.0
2021-Nov-19 Fri 0.2 ### 0.2 ### 2,136,656 ### ### ### 0.0
2021-Nov-18 Thu 0.2 0.2025 ### ### 6,067,675 614,352 18.8 18.8 0.0
2021-Nov-17 Wed 0.22 0.22 0.21 0.21 2,693,686 579,142 ### ### ###
2021-Nov-16 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2021-Nov-15 Mon 0.22 0.22 0.22 0.22 65.1 65.1 0.0
2021-Nov-12 Fri 0.225 0.225 ### 0.22 3,321,542 373,673 16.9 16.9 0.0
2021-Nov-11 Thu 0.225 0.23 0.225 0.23 ### ### ###
2021-Nov-10 Wed 0.22 0.22 0.22 0.22 74.2 74.2 0.0
2021-Nov-09 Tue 0.22 0.225 0.22 0.22 68.1 68.1 0.0
2021-Nov-08 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2021-Nov-05 Fri 0.23 0.23 0.22 0.22 20,350 4,578 9.7 9.7 0.0
2021-Nov-04 Thu 0.22 0.23 0.2175 0.23 235,043 ### ### ### ###
2021-Nov-03 Wed 0.225 0.225 0.22 0.22 48,372 ### ### ### 0.0
2021-Nov-02 Tue 0.23 0.23 ### 0.22 528,672 ### 11.4 11.4 0.0
2021-Nov-01 Mon 0.23 0.23 0.23 0.23 71.2 71.2 ###
2021-Oct-29 Fri ### 0.24 0.225 ### ### ### 0.0
2021-Oct-28 Thu 0.24 0.24 0.23 ### 26.6 26.6 0.0
2021-Oct-27 Wed 0.24 0.24 0.23 0.24 73.6 73.6 0.0
2021-Oct-26 Tue 0.24 0.24 0.225 ### 855,052 ### 23.8 23.8 0.0
2021-Oct-25 Mon ### 0.24 0.225 0.225 10.5 10.5 ###
2021-Oct-22 Fri ### ### 0.23 ### 150,728 ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### 0.22 ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.22 ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.225 ### 0.22 ### 92.2 92.2 0.0
2021-Oct-18 Mon 0.225 0.23 0.225 0.225 68.6 68.6 ###
2021-Oct-15 Fri 0.23 0.23 0.225 0.225 48,184 ### 16.5 16.5 ###
2021-Oct-14 Thu 0.225 0.225 ### 0.22 18.1 18.1 0.0
2021-Oct-13 Wed 0.225 0.23 ### 0.22 681,578 78,381 ### ### 0.0
2021-Oct-12 Tue 0.225 ### 0.225 0.23 ### ### ###
2021-Oct-11 Mon ### ### 0.225 0.225 ### ### ###
2021-Oct-08 Fri 0.23 0.24 0.23 ### 7,357,758 1,729,073 81.6 81.6 0.0
2021-Oct-07 Thu 0.23 ### 0.225 0.225 246,473 27,728 16.6 16.6 ###
2021-Oct-06 Wed 0.23 0.23 0.225 0.225 176,686 ### ### ### ###
2021-Oct-05 Tue 0.225 0.23 0.22 0.23 491,043 110,484 ### ### ###
2021-Oct-04 Mon 0.225 0.23 0.22 0.225 ### ### ###
2021-Oct-01 Fri 0.24 0.24 0.23 0.23 170,373 ### ### ### ###
2021-Sep-30 Thu 0.22 0.24 ### 0.24 1,117,522 ### 97.3 97.3 0.0
2021-Sep-29 Wed 0.22 0.22 0.2125 ### ### ### 0.0
2021-Sep-28 Tue 0.22 0.2225 ### ### 28.8 28.8 0.0
2021-Sep-27 Mon 0.225 0.225 0.22 0.2225 744,426 ### ### ### 0.0
2021-Sep-24 Fri 0.2275 0.23 0.2225 0.225 33.8 33.8 ###
2021-Sep-23 Thu 0.2225 0.23 0.22 0.22 794,327 178,723 21.5 21.5 0.0
2021-Sep-22 Wed 0.2225 ### 0.22 0.225 ### ### ###
2021-Sep-21 Tue ### 0.225 0.21 0.22 78.1 78.1 0.0
2021-Sep-20 Mon ### 0.24 ### 0.22 1,816,387 ### 16.7 16.7 0.0
2021-Sep-17 Fri 0.24 0.24 0.23 0.23 2,721,279 ### 10.6 10.6 ###
2021-Sep-16 Thu 0.23 0.24 0.225 0.24 ### ### 0.0
2021-Sep-15 Wed 0.225 ### 0.225 ### 8,646,983 972,785 91.5 91.5 0.0
2021-Sep-14 Tue 0.22 0.23 ### 0.23 ### ### ###
2021-Sep-13 Mon 0.21 ### 0.21 ### ### ### 0.0
2021-Sep-10 Fri ### 0.225 ### 0.21 440,477 49,553 80.8 80.8 ###
2021-Sep-09 Thu 0.225 0.225 ### ### 4.2 4.2 0.0
2021-Sep-08 Wed ### 0.22 0.21 ### 412,970 88,788 68.2 68.2 0.0
2021-Sep-07 Tue 0.225 0.23 0.21 0.225 1,118,023 ### 66.3 66.3 ###
2021-Sep-06 Mon 0.24 0.245 0.225 0.225 4,427,153 1,040,380 ### ### ###
2021-Sep-03 Fri 0.23 0.24 0.23 0.24 87.1 87.1 0.0
2021-Sep-02 Thu ### ### ### 0.225 ### ### ###
2021-Sep-01 Wed ### 0.22 ### 0.22 ### ### 0.0
2021-Aug-31 Tue ### 0.22 ### ### ### ### 0.0
2021-Aug-30 Mon ### ### 0.185 ### 615,973 56,977 ### ### 0.0
2021-Aug-27 Fri 0.2 0.2 ### ### 891,947 ### ### ### 0.0
2021-Aug-26 Thu 0.2 ### ### 0.2 5,238,157 0 ### ### 0.0
2021-Aug-25 Wed ### 0.21 0.185 0.2 3,287,982 649,376 14.2 14.2 0.0
2021-Aug-24 Tue 0.22 0.225 0.2 ### 1,188,575 252,572 2.5 2.5 0.0
2021-Aug-23 Mon 0.22 ### ### 0.22 1,724,856 0 ### ### 0.0
2021-Aug-20 Fri ### 0.225 ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.225 ### ### 25,853,889 ### 99.4 99.4 0.0
2021-Aug-18 Wed 0.2 0.2 ### 0.1925 12.0 12.0 ###
2021-Aug-17 Tue ### 0.2 ### 0.2 ### ### 0.0
2021-Aug-16 Mon 0.2 0.21 ### ### 16,084,252 1,688,846 ### ### 0.0
2021-Aug-13 Fri ### 0.2 ### 0.2 4,382,521 438,252 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 3,387,357 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### 0.185 0.185 17.8 17.8 ###
2021-Aug-10 Tue ### ### 0.185 0.185 16.7 16.7 ###
2021-Aug-09 Mon 0.175 0.2 0.175 0.185 95.3 95.3 ###
2021-Aug-06 Fri 0.175 0.1825 0.175 ### 41,698,047 7,453,525 85.9 85.9 0.0
2021-Aug-05 Thu ### 0.175 ### 0.175 616,846 53,974 90.5 90.5 0.0
2021-Aug-04 Wed ### ### ### ### 46,878 0 62.9 62.9 0.0
2021-Aug-03 Tue 0.175 0.175 ### ### ### ### 0.0
2021-Aug-02 Mon ### ### 0.155 ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 10,300,471 0 ### ### 0.0
2021-Jul-29 Thu ### 0.175 ### 0.175 ### ### 0.0
2021-Jul-28 Wed ### 0.175 ### 0.175 ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### 0.175 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 708,740 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 95.0 95.0 0.0
2021-Jul-21 Wed 0.155 ### ### ### 98.5 98.5 0.0
2021-Jul-20 Tue ### 0.155 ### 0.155 100,225 ### ### ### ###
2021-Jul-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
2021-Jul-16 Fri ### ### 0.145 0.155 791,840 ### 3.4 3.4 ###
2021-Jul-15 Thu ### ### 0.155 0.155 15.3 15.3 ###
2021-Jul-14 Wed ### ### ### ### 5,694,777 0 99.0 99.0 0.0
2021-Jul-13 Tue ### ### ### ### 2 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 318,281 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu 0.145 0.145 ### ### 12.5 12.5 0.0
2021-Jul-07 Wed ### 0.145 ### 0.145 90.1 90.1 ###
2021-Jul-06 Tue ### ### ### ### 15.2 15.2 0.0
2021-Jul-05 Mon ### ### ### ### 1,102,977 0 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 11,220,488 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed 0.145 ### ### ### ### ### 0.0
2021-Jun-29 Tue ### 0.145 ### 0.145 328,986 23,851 96.3 96.3 ###
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 391,480 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 13,577 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 25,328 0 15.4 15.4 0.0
2021-Jun-22 Tue ### ### 0.1275 ### 96.8 96.8 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 609,784 0 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 19.6 19.6 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### 0.145 ### 0.145 749,153 ### ### ### ###
2021-Jun-10 Thu 0.125 ### 0.125 ### 92.9 92.9 0.0
2021-Jun-09 Wed 0.125 0.125 ### ### 526,451 ### 11.0 11.0 0.0
2021-Jun-08 Tue ### ### 0.125 0.125 177,549 ### ### ### 0.0
2021-Jun-07 Mon 0.125 ### ### ### 258,659 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### 0.125 356,227 0 93.2 93.2 0.0
2021-Jun-03 Thu ### ### ### ### 1,819,555 0 2.8 2.8 0.0
2021-Jun-02 Wed 0.125 ### ### 0.125 342,282 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 1,193,474 0 4.5 4.5 0.0
2021-May-31 Mon ### ### 0.125 0.125 304,820 19,051 14.3 14.3 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### 0.125 ### ### ### 0.0
2021-May-25 Tue 0.125 ### 0.125 ### 1,919,587 119,974 ### ### 0.0
2021-May-24 Mon ### ### 0.125 0.125 ### ### 0.0
2021-May-21 Fri ### ### ### 0.125 ### ### 0.0
2021-May-20 Thu ### ### 0.125 ### 59.5 59.5 0.0
2021-May-19 Wed ### 0.145 ### ### 34,485 ### 16.7 16.7 0.0
2021-May-18 Tue 0.145 0.145 ### ### 502,253 ### ### ### 0.0
2021-May-17 Mon 0.125 0.145 0.125 0.145 ### ### ###
2021-May-14 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2021-May-13 Thu ### ### 0.125 0.125 ### ### 0.0
2021-May-12 Wed ### ### ### ### 784,944 0 ### ### 0.0
2021-May-11 Tue ### 0.145 ### ### 1,474,957 ### ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 124,546 0 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue 0.145 0.145 0.145 0.145 68.5 68.5 ###
2021-May-03 Mon 0.145 ### 0.145 0.145 76.1 76.1 ###
2021-Apr-30 Fri 0.145 ### 0.145 0.145 ### ### ###
2021-Apr-29 Thu ### ### ### ### 57,072 0 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### 0.145 ### 14,956 1,084 ### ### 0.0
2021-Apr-23 Fri ### ### 0.145 ### 67.1 67.1 0.0
2021-Apr-22 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Apr-21 Wed 0.145 ### 0.145 0.145 103,657 ### 68.4 68.4 ###
2021-Apr-20 Tue 0.145 0.145 0.145 0.145 ### ### ###
2021-Apr-19 Mon 0.1475 ### 0.145 ### 42,188 3,058 ### ### 0.0
2021-Apr-16 Fri ### ### 0.145 0.145 53,082 3,848 12.1 12.1 ###
2021-Apr-15 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Apr-14 Wed 0.145 0.145 0.145 0.145 201,626 ### ### ### ###
2021-Apr-13 Tue ### ### ### ### 23,625 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 9,375 0 ### ### 0.0
2021-Apr-09 Fri ### 0.155 ### 0.155 107,723 8,348 85.2 85.2 ###
2021-Apr-08 Thu 0.155 0.155 ### ### 187,757 14,551 12.7 12.7 0.0
2021-Apr-07 Wed ### 0.155 ### 0.155 ### ### ###
2021-Apr-06 Tue ### ### ### 0.155 15.8 15.8 ###
2021-Apr-01 Thu 0.155 0.155 ### 0.155 ### ### ###
2021-Mar-31 Wed 0.155 0.155 ### ### 498,750 38,653 16.4 16.4 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri 0.155 ### 0.155 ### 87.7 87.7 0.0
2021-Mar-25 Thu 0.155 ### ### ### 488,184 0 ### ### 0.0
2021-Mar-24 Wed ### 0.155 ### 0.155 365,780 28,347 ### ### ###
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### 0.155 0.155 14.4 14.4 ###
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed 0.155 ### 0.155 ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### 0.145 ### 198,078 ### ### ### 0.0
2021-Mar-12 Fri 0.155 0.155 ### ### 1,146,085 88,821 10.1 10.1 0.0
2021-Mar-11 Thu ### ### ### ### 14.5 14.5 0.0
2021-Mar-10 Wed ### ### 0.155 ### 86.9 86.9 0.0
2021-Mar-09 Tue ### ### ### ### 247,545 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
2021-Mar-04 Thu 0.155 ### ### ### 36,156 0 ### ### 0.0
2021-Mar-03 Wed 0.155 ### 0.155 ### 154,128 11,944 87.6 87.6 0.0
2021-Mar-02 Tue ### ### ### ### 387,249 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri 0.155 ### 0.155 0.155 71.9 71.9 ###
2021-Feb-25 Thu ### ### ### ### 1,259,972 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 83,082 0 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 86.2 86.2 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 91.0 91.0 0.0
2021-Feb-18 Thu ### ### ### ### 9,124 0 21.5 21.5 0.0
2021-Feb-17 Wed ### ### ### ### 141,774 0 ### ### 0.0
2021-Feb-16 Tue ### 0.175 ### ### 19,571 ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 27,122 0 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 13,843 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 1,022,481 0 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 1,133,546 0 63.0 63.0 0.0
2021-Feb-02 Tue 0.175 0.175 ### 0.175 61.6 61.6 0.0
2021-Feb-01 Mon ### 0.175 ### 0.175 55,723 4,875 ### ### 0.0
2021-Jan-29 Fri 0.175 0.175 0.175 0.175 21,741 ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 20,250 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu 0.175 0.175 ### 0.175 65.0 65.0 0.0
2021-Jan-20 Wed ### 0.175 ### 0.175 520,644 45,556 83.1 83.1 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Jan-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Jan-14 Thu ### ### ### 0.175 ### ### 0.0
2021-Jan-13 Wed 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2021-Jan-12 Tue 0.175 0.175 0.175 0.175 35,629 ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### 0.175 101,052 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 86.1 86.1 0.0
2021-Jan-07 Thu ### ### ### ### 128,028 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 145,448 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 114,872 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 11,686 0 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 90.9 90.9 0.0
2020-Dec-21 Mon ### ### ### ### 727,325 0 20.9 20.9 0.0
2020-Dec-18 Fri ### ### ### ### 44,979 0 72.9 72.9 0.0
2020-Dec-17 Thu ### 0.175 ### 0.175 91,880 ### 87.4 87.4 0.0
2020-Dec-16 Wed ### 0.175 ### 0.175 793,274 ### ### ### 0.0
2020-Dec-15 Tue ### 0.185 ### ### ### ### 0.0
2020-Dec-14 Mon 0.175 0.175 0.175 0.175 0 0.0
2020-Dec-11 Fri ### 0.175 ### 0.175 85.9 85.9 0.0
2020-Dec-10 Thu ### 0.1725 ### ### 526,825 ### 75.9 75.9 0.0
2020-Dec-09 Wed ### 0.175 ### 0.175 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 131,724 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 544,157 0 96.5 96.5 0.0
2020-Dec-04 Fri ### 0.175 ### 0.175 86.3 86.3 0.0
2020-Dec-03 Thu ### ### ### ### 383,189 0 15.6 15.6 0.0
2020-Dec-02 Wed ### ### ### ### 539,557 0 88.2 88.2 0.0
2020-Dec-01 Tue ### ### ### ### 12,850 0 ### ### 0.0
2020-Nov-30 Mon ### ### 0.155 ### 1,159,851 89,888 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 0.8 0.8 0.0
2020-Nov-26 Thu 0.175 0.175 ### ### 15.9 15.9 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 0.175 0.175 0.175 0.175 16,345 ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 17.8 17.8 0.0
2020-Nov-18 Wed 0.175 0.175 ### ### 20.5 20.5 0.0
2020-Nov-17 Tue ### 0.175 ### 0.175 79,784 6,981 ### ### 0.0
2020-Nov-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2020-Nov-13 Fri 0.175 ### ### 0.175 437,444 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 212,483 0 17.2 17.2 0.0
2020-Nov-11 Wed ### ### ### ### 118,845 0 ### ### 0.0
2020-Nov-10 Tue ### ### ### ### 85,950 0 ### ### 0.0
2020-Nov-09 Mon 0.155 ### 0.155 ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu 0.145 ### ### ### 99.3 99.3 0.0
2020-Nov-04 Wed ### ### ### ### 319,244 0 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri 0.155 0.155 ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 13,346 0 ### ### 0.0
2020-Oct-28 Wed 0.155 ### 0.155 ### ### ### 0.0
2020-Oct-27 Tue ### ### 0.155 0.155 ### ### ###
2020-Oct-26 Mon ### ### ### ### 312,852 0 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 74,451 0 70.2 70.2 0.0
2020-Oct-22 Thu 0.175 0.175 ### ### 138,757 12,141 18.9 18.9 0.0
2020-Oct-21 Wed ### ### ### ### 86.2 86.2 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 368,071 0 ### ### 0.0
2020-Oct-16 Fri ### 0.175 ### 0.175 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 87.9 87.9 0.0
2020-Oct-13 Tue ### 0.175 ### 0.175 567,428 49,649 95.3 95.3 0.0
2020-Oct-12 Mon ### ### ### ### 395,024 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### 0.155 ### 1,028,885 ### 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 218,875 0 ### ### 0.0
2020-Oct-06 Tue ### ### 0.145 ### 352,584 ### ### ### 0.0
2020-Oct-05 Mon ### 0.155 0.145 0.155 248,620 ### 84.9 84.9 ###
2020-Oct-02 Fri 0.155 0.155 ### 0.155 ### ### ###
2020-Oct-01 Thu 0.155 0.155 0.155 0.155 63.5 63.5 ###
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 145,254 0 4.4 4.4 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 365,941 0 97.3 97.3 0.0
2020-Sep-18 Fri ### 0.155 ### 0.155 10,889 843 ### ### ###
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### 0.155 ### ### 133,428 10,340 61.3 61.3 0.0
2020-Sep-15 Tue 0.152 0.155 0.152 0.155 ### ### ###
2020-Sep-14 Mon 0.155 0.155 0.155 0.155 ### ### ###
2020-Sep-11 Fri 0.145 ### 0.145 0.145 ### ### ###
2020-Sep-10 Thu 0.145 ### 0.145 ### 96.8 96.8 0.0
2020-Sep-09 Wed ### 0.155 0.145 0.145 15.1 15.1 ###
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### 0.155 0.145 0.155 50,458 ### ### ### ###
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 7.1 7.1 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 51,950 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 94.4 94.4 0.0
2020-Aug-27 Thu ### 0.175 ### 0.155 803,381 ### 17.7 17.7 ###
2020-Aug-26 Wed ### 0.155 ### 0.155 45,722 3,543 89.8 89.8 ###
2020-Aug-25 Tue ### 0.145 ### 0.145 89.6 89.6 ###
2020-Aug-24 Mon ### 0.145 ### 0.145 21,646 ### ### ### ###
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 35,886 0 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 235,484 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 426,685 0 ### ### 0.0
2020-Aug-10 Mon 0.145 0.145 ### ### 31,881 ### ### ### 0.0
2020-Aug-07 Fri ### 0.145 ### 0.145 ### ### ###
2020-Aug-06 Thu ### 0.145 ### 0.145 ### ### ###
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 8,449 0 ### ### 0.0
2020-Jul-31 Fri 0.145 0.145 ### ### 238,979 17,325 ### ### 0.0
2020-Jul-30 Thu ### 0.145 ### ### 90.7 90.7 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 91.3 91.3 0.0
2020-Jul-27 Mon 0.125 0.125 0.125 0.125 61.3 61.3 0.0
2020-Jul-24 Fri 0.125 ### 0.125 ### 85,549 5,346 89.2 89.2 0.0
2020-Jul-23 Thu 0.125 0.125 0.125 0.125 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 60,875 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-15 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2020-Jul-14 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Jul-13 Mon 0.125 0.125 ### 0.125 352,524 ### ### ### 0.0
2020-Jul-10 Fri 0.125 0.125 ### ### 13.9 13.9 0.0
2020-Jul-09 Thu ### ### 0.125 0.125 161,240 10,077 11.4 11.4 0.0
2020-Jul-08 Wed 0.125 ### 0.125 ### 90.4 90.4 0.0
2020-Jul-07 Tue 0.125 ### 0.125 ### 863,848 ### ### ### 0.0
2020-Jul-06 Mon 0.125 0.125 0.125 0.125 371 46 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue 0.125 ### 0.125 ### 177,987 11,124 86.3 86.3 0.0
2020-Jun-29 Mon ### ### ### ### 245,985 0 7.5 7.5 0.0
2020-Jun-26 Fri 0.125 0.125 0.125 0.125 64.9 64.9 0.0
2020-Jun-25 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 5,126 0 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### 0.125 ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### 0.125 ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue 0.125 ### 0.125 ### 86.1 86.1 0.0
2020-Jun-15 Mon ### ### 0.125 0.125 13.0 13.0 0.0
2020-Jun-12 Fri ### ### 0.125 ### 395,625 24,726 60.8 60.8 0.0
2020-Jun-11 Thu 0.145 0.145 ### ### 32.0 32.0 0.0
2020-Jun-10 Wed 0.145 0.145 0.145 0.145 64.7 64.7 ###
2020-Jun-09 Tue 0.145 0.145 ### 0.145 ### ### ###
2020-Jun-05 Fri ### ### ### ### 355,056 0 ### ### 0.0
2020-Jun-04 Thu 0.155 0.155 ### ### 526,659 ### ### ### 0.0
2020-Jun-03 Wed ### 0.145 ### 0.145 86.4 86.4 ###
2020-Jun-02 Tue ### 0.155 ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 7,959 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### 111,580 0 87.2 87.2 0.0
2020-May-28 Thu ### ### ### ### 930,444 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 22.1 22.1 0.0
2020-May-25 Mon ### ### ### ### 13,843 0 ### ### 0.0
2020-May-22 Fri ### ### ### ### 12.1 12.1 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 10.0 10.0 0.0
2020-May-19 Tue 0.125 ### 0.125 ### 85,046 ### ### ### 0.0
2020-May-18 Mon ### ### 0.125 0.125 ### ### 0.0
2020-May-15 Fri ### ### ### ### 67,942 0 66.6 66.6 0.0
2020-May-14 Thu 0.125 ### 0.125 ### 147,124 ### ### ### 0.0
2020-May-13 Wed ### ### ### ### 116,020 0 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### 132,425 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 490,525 0 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 27.2 27.2 0.0
2020-Apr-30 Thu ### ### ### ### 7,142 0 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 96.3 96.3 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon 0.145 0.145 0.145 0.145 60.3 60.3 ###
2020-Apr-24 Fri 0.145 0.145 0.125 0.125 ### ### 0.0
2020-Apr-23 Thu 0.145 0.145 0.145 0.145 53,424 7,746 72.1 72.1 ###
2020-Apr-22 Wed ### ### ### 0.145 30,284 0 ### ### ###
2020-Apr-21 Tue 0.155 0.155 ### ### 91,844 ### ### ### 0.0
2020-Apr-20 Mon ### 0.155 ### 0.155 ### ### ###
2020-Apr-17 Fri ### ### ### ### 396,679 0 2.4 2.4 0.0
2020-Apr-16 Thu 0.125 0.125 ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 161,623 0 75.1 75.1 0.0
2020-Apr-09 Thu ### ### ### ### 226,320 0 91.0 91.0 0.0
2020-Apr-08 Wed ### 0.125 ### ### ### ### 0.0
2020-Apr-07 Tue 0.125 ### 0.125 ### 308,549 19,284 87.5 87.5 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri 0.125 0.127 0.125 0.125 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### 0.125 399,574 0 80.9 80.9 0.0
2020-Mar-31 Tue ### ### ### ### 79.8 79.8 0.0
2020-Mar-30 Mon ### ### ### ### 60,329 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon 0.125 0.125 ### ### 221,854 ### ### ### 0.0
2020-Mar-20 Fri 0.125 0.125 ### 0.125 406,627 ### ### ### 0.0
2020-Mar-19 Thu 0.125 0.125 0.125 0.125 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### 42,227 0 ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### 0.155 ### 0.155 ### ### ###
2020-Mar-13 Fri ### ### ### ### 395,827 0 54.2 54.2 0.0
2020-Mar-12 Thu ### ### 0.155 ### ### ### 0.0
2020-Mar-11 Wed 0.155 ### 0.155 ### 62,924 4,876 92.5 92.5 0.0
2020-Mar-10 Tue ### ### 0.155 ### 69,751 ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### 154,643 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 131,857 0 96.7 96.7 0.0
2020-Mar-05 Thu ### ### ### ### 174,242 0 94.5 94.5 0.0
2020-Mar-04 Wed ### ### ### ### 21.4 21.4 0.0
2020-Mar-03 Tue ### 0.175 ### 0.175 ### ### 0.0
2020-Mar-02 Mon ### ### ### ### 570,026 0 59.4 59.4 0.0
2020-Feb-28 Fri ### ### 0.155 0.155 299,983 23,248 11.7 11.7 ###
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 484,971 0 28.1 28.1 0.0
2020-Feb-25 Tue ### 0.2 ### 0.2 637,980 ### ### ### 0.0
2020-Feb-24 Mon 0.21 0.21 0.21 0.21 0 ###
2020-Feb-21 Fri 0.21 0.21 0.21 0.21 28,475 5,979 69.6 69.6 ###
2020-Feb-20 Thu 0.2 0.21 ### 0.21 93.8 93.8 ###
2020-Feb-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Feb-18 Tue ### 0.2 ### 0.2 ### ### 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri 0.2 0.2 ### ### 629,575 62,957 ### ### 0.0
2020-Feb-13 Thu 0.2 0.2 ### 0.2 72.6 72.6 0.0
2020-Feb-12 Wed 0.2 0.2 ### 0.2 156,453 15,645 ### ### 0.0
2020-Feb-11 Tue 0.2 ### 0.2 ### 86.9 86.9 0.0
2020-Feb-10 Mon 0.2 0.2 ### 0.2 28,822 2,882 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 94.1 94.1 0.0
2020-Feb-06 Thu ### ### ### 0.2 249,521 0 15.8 15.8 0.0
2020-Feb-05 Wed ### ### ### ### 6.1 6.1 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 116,773 0 ### ### 0.0
2020-Jan-31 Fri 0.21 0.21 ### 0.21 91,442 ### ### ### ###
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed 0.21 ### 0.21 ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### 0.21 0.21 15.3 15.3 ###
2020-Jan-23 Thu ### 0.21 ### 0.21 89.0 89.0 ###
2020-Jan-22 Wed ### ### ### ### 228,257 0 93.8 93.8 0.0
2020-Jan-21 Tue ### 0.21 0.2 0.21 36,556 ### 89.0 89.0 ###
2020-Jan-20 Mon ### ### 0.2 ### 164,324 ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu 0.21 0.22 0.2 ### 180,147 ### 86.5 86.5 0.0
2020-Jan-15 Wed 0.21 ### 0.21 ### ### ### 0.0
2020-Jan-14 Tue ### 0.22 0.21 ### 450,728 ### 64.6 64.6 0.0
2020-Jan-13 Mon 0.22 0.22 0.22 0.22 94,482 20,786 ### ### 0.0
2020-Jan-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2020-Jan-09 Thu 0.222 0.222 0.22 0.22 ### ### 0.0
2020-Jan-08 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2020-Jan-07 Tue 0.225 0.23 0.225 0.23 204,144 46,442 87.4 87.4 ###
2020-Jan-06 Mon 0.22 0.225 0.22 0.225 123,446 ### 87.8 87.8 ###
2020-Jan-03 Fri ### 0.22 ### 0.22 85.7 85.7 0.0
2020-Jan-02 Thu ### 0.22 ### 0.22 46,652 ### ### ### 0.0
2019-Dec-31 Tue ### 0.22 ### 0.22 428,878 47,176 86.0 86.0 0.0
2019-Dec-30 Mon 0.22 0.22 ### ### 16.6 16.6 0.0
2019-Dec-24 Tue 0.22 0.22 ### 0.22 179,148 ### 65.0 65.0 0.0
2019-Dec-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 58,689 0 71.7 71.7 0.0
2019-Dec-18 Wed ### ### ### ### 256,345 0 ### ### 0.0
2019-Dec-17 Tue 0.21 0.21 ### ### 17.3 17.3 0.0
2019-Dec-16 Mon ### ### 0.21 ### ### ### 0.0
2019-Dec-13 Fri 0.21 0.22 0.21 0.22 92.7 92.7 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed 0.22 0.22 ### ### 89,084 ### ### ### 0.0
2019-Dec-10 Tue 0.22 0.22 ### 0.22 75.1 75.1 0.0
2019-Dec-09 Mon 0.23 0.23 0.22 0.22 54,529 ### ### ### 0.0
2019-Dec-06 Fri 0.23 0.23 0.22 0.23 ### ### ###
2019-Dec-05 Thu 0.22 ### 0.22 0.23 2,229,372 ### 93.0 93.0 ###
2019-Dec-04 Wed ### 0.22 ### 0.22 643,246 70,757 98.1 98.1 0.0
2019-Dec-03 Tue ### ### 0.2 ### 249,623 ### 7.7 7.7 0.0
2019-Dec-02 Mon ### ### ### ### 1,198,256 0 ### ### 0.0
2019-Nov-29 Fri 0.2 ### 0.2 ### 86.7 86.7 0.0
2019-Nov-28 Thu 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2019-Nov-27 Wed 0.2 0.2 ### 0.2 22,720 2,272 ### ### 0.0
2019-Nov-26 Tue ### 0.2 ### 0.2 ### ### 0.0
2019-Nov-25 Mon 0.2 0.2 ### 0.2 831,176 ### ### ### 0.0
2019-Nov-22 Fri ### 0.21 ### 0.2 6,121,153 642,721 94.7 94.7 0.0
2019-Nov-21 Thu ### 0.185 0.175 0.185 ### ### ###
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### 0.185 ### 0.185 306,840 28,382 ### ### ###
2019-Nov-15 Fri 0.175 0.175 0.175 0.175 64.0 64.0 0.0
2019-Nov-14 Thu 0.175 0.175 0.175 0.175 260,553 ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 89,447 0 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 647,870 0 ### ### 0.0
2019-Nov-11 Mon 0.185 0.185 0.185 0.185 49,357 ### ### ### ###
2019-Nov-08 Fri ### 0.185 ### 0.185 10,643 984 ### ### ###
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 555 0 ### ### 0.0
2019-Nov-05 Tue 0.185 0.185 0.185 0.185 24,357 ### 72.2 72.2 ###
2019-Nov-04 Mon ### ### ### ### 20,973 0 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 95.1 95.1 0.0
2019-Oct-30 Wed 0.185 0.185 ### ### 25,655 2,373 16.3 16.3 0.0
2019-Oct-29 Tue 0.185 0.185 ### 0.185 74.0 74.0 ###
2019-Oct-28 Mon ### 0.185 ### 0.185 89.5 89.5 ###
2019-Oct-25 Fri 0.175 0.175 ### ### 135,043 ### ### ### 0.0
2019-Oct-24 Thu 0.175 0.175 ### ### ### ### 0.0
2019-Oct-23 Wed ### ### ### ### 2,503,352 0 ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 65,454 0 ### ### 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu 0.175 0.175 0.175 0.175 73.4 73.4 0.0
2019-Oct-16 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2019-Oct-15 Tue ### ### 0.175 0.175 ### ### 0.0
2019-Oct-14 Mon 0.175 0.175 ### 0.175 73,450 6,426 ### ### 0.0
2019-Oct-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-10 Thu 0.175 0.175 0.175 0.175 124,051 ### ### ### 0.0
2019-Oct-09 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2019-Oct-08 Tue 0.175 0.175 0.175 0.175 11,756 2,057 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### 0.175 0.175 193,420 16,924 11.8 11.8 0.0
2019-Oct-02 Wed ### ### ### ### 1,145,551 0 ### ### 0.0
2019-Oct-01 Tue ### ### 0.185 0.185 137,872 12,753 ### ### ###
2019-Sep-30 Mon ### ### ### ### 67,288 0 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 507,726 0 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 218,953 0 72.5 72.5 0.0
2019-Sep-24 Tue 0.185 0.185 0.185 0.185 70.1 70.1 ###
2019-Sep-23 Mon 0.185 0.185 ### ### ### ### 0.0
2019-Sep-20 Fri 0.185 0.187 0.185 0.185 69.0 69.0 ###
2019-Sep-19 Thu 0.185 0.185 0.185 0.185 143,258 ### 67.8 67.8 ###
2019-Sep-18 Wed ### 0.185 ### 0.185 72,271 6,685 87.3 87.3 ###
2019-Sep-17 Tue ### ### 0.185 ### 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 16,544 0 ### ### 0.0
2019-Sep-13 Fri 0.185 ### 0.185 ### 38,451 3,556 87.2 87.2 0.0
2019-Sep-12 Thu ### ### ### ### 99.3 99.3 0.0
2019-Sep-11 Wed ### 0.185 ### 0.185 85.9 85.9 ###
2019-Sep-10 Tue 0.175 ### 0.175 ### ### ### 0.0
2019-Sep-09 Mon 0.175 0.175 ### 0.175 66.6 66.6 0.0
2019-Sep-06 Fri 0.175 0.175 0.175 0.175 34,646 ### ### ### 0.0
2019-Sep-05 Thu ### 0.175 ### 0.175 86.0 86.0 0.0
2019-Sep-04 Wed ### ### 0.155 ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 365,823 0 15.8 15.8 0.0
2019-Aug-30 Fri ### ### ### ### 86.8 86.8 0.0
2019-Aug-29 Thu 0.175 0.175 0.155 ### ### ### 0.0
2019-Aug-28 Wed ### ### ### ### 27,650 0 ### ### 0.0
2019-Aug-27 Tue 0.185 0.187 ### ### ### ### 0.0
2019-Aug-26 Mon ### 0.185 ### 0.185 ### ### ###
2019-Aug-23 Fri 0.185 0.185 ### ### 140,979 13,040 13.7 13.7 0.0
2019-Aug-22 Thu 0.185 ### 0.185 ### 87.9 87.9 0.0
2019-Aug-21 Wed 0.185 0.2 0.185 0.185 ### ### ###
2019-Aug-20 Tue 0.2 0.2 0.2 0.2 177,977 ### 66.0 66.0 0.0
2019-Aug-19 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2019-Aug-16 Fri ### ### ### ### 322,753 0 ### ### 0.0
2019-Aug-15 Thu 0.175 ### 0.175 ### ### ### 0.0
2019-Aug-14 Wed 0.175 ### 0.175 ### 98.3 98.3 0.0
2019-Aug-13 Tue 0.175 0.175 0.175 0.175 76,078 ### 71.9 71.9 0.0
2019-Aug-12 Mon 0.175 0.175 0.175 0.175 70,876 ### 66.5 66.5 0.0
2019-Aug-09 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Aug-08 Thu ### 0.175 ### 0.175 83,347 ### 84.5 84.5 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### 0.175 ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu 0.185 0.185 ### ### 15.1 15.1 0.0
2019-Jul-31 Wed ### ### 0.175 ### ### ### 0.0
2019-Jul-30 Tue 0.2 0.2 ### ### ### ### 0.0
2019-Jul-29 Mon ### 0.2 ### 0.2 44,470 4,447 93.5 93.5 0.0
2019-Jul-26 Fri ### 0.2 ### 0.2 ### ### 0.0
2019-Jul-25 Thu ### 0.2 ### 0.2 317,151 ### ### ### 0.0
2019-Jul-24 Wed 0.185 ### 0.185 ### 217,781 20,144 ### ### 0.0
2019-Jul-23 Tue ### ### 0.185 0.187 258,242 23,887 19.1 19.1 ###
2019-Jul-22 Mon ### 0.2 ### ### 36,181 ### ### ### 0.0
2019-Jul-19 Fri 0.2 0.2 ### ### ### ### 0.0
2019-Jul-18 Thu 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2019-Jul-17 Wed 0.21 0.21 0.21 0.21 0 ###
2019-Jul-16 Tue ### 0.21 ### 0.21 680,147 ### ### ### ###
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### 0.2 ### 0.2 ### ### 0.0
2019-Jul-11 Thu 0.185 ### 0.185 ### 1,126,448 ### ### ### 0.0
2019-Jul-10 Wed 0.185 ### 0.185 ### ### ### 0.0
2019-Jul-09 Tue 0.185 0.185 0.185 0.185 71.3 71.3 ###
2019-Jul-08 Mon 0.175 ### 0.175 ### 97.6 97.6 0.0
2019-Jul-05 Fri ### ### 0.177 0.177 283,424 25,083 ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 64.0 64.0 0.0
2019-Jul-03 Wed 0.185 0.185 ### 0.182 86,776 8,026 18.5 18.5 ###
2019-Jul-02 Tue ### ### ### 0.185 13.0 13.0 ###
2019-Jul-01 Mon 0.185 0.185 0.185 0.185 114,655 ### 67.8 67.8 ###
2019-Jun-28 Fri 0.175 ### ### ### 85.2 85.2 0.0
2019-Jun-27 Thu ### ### ### ### 748,870 0 ### ### 0.0
2019-Jun-26 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2019-Jun-25 Tue ### 0.175 ### 0.175 279,529 24,458 89.8 89.8 0.0
2019-Jun-24 Mon 0.175 0.175 0.175 0.175 141,044 24,682 72.0 72.0 0.0
2019-Jun-21 Fri 0.175 ### ### ### 86.7 86.7 0.0
2019-Jun-20 Thu 0.175 0.175 ### 0.175 400,156 ### 67.1 67.1 0.0
2019-Jun-19 Wed 0.175 ### ### ### ### ### 0.0
2019-Jun-18 Tue 0.175 0.175 ### 0.175 124,744 ### 69.9 69.9 0.0
2019-Jun-17 Mon 0.175 0.175 0.175 0.175 75.6 75.6 0.0
2019-Jun-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 650,627 0 ### ### 0.0
2019-Jun-12 Wed ### 0.185 ### ### ### ### 0.0
2019-Jun-11 Tue 0.185 0.185 0.185 0.185 115,276 21,326 66.0 66.0 ###
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### 0.187 ### ### ### 0.0
2019-Jun-04 Tue 0.187 ### 0.187 ### 65,042 6,081 ### ### 0.0
2019-Jun-03 Mon ### ### 0.185 0.185 22.8 22.8 ###
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 73.2 73.2 0.0
2019-May-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-May-28 Tue ### 0.2 ### 0.2 ### ### 0.0
2019-May-27 Mon ### ### ### ### 249,622 0 ### ### 0.0
2019-May-24 Fri ### ### ### ### 6,640 0 70.4 70.4 0.0
2019-May-23 Thu ### 0.2 ### 0.2 239,656 ### 94.1 94.1 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### 300,979 0 95.6 95.6 0.0
2019-May-20 Mon ### ### 0.175 0.175 14.6 14.6 0.0
2019-May-17 Fri 0.175 0.185 0.175 0.185 91,571 16,482 95.4 95.4 ###
2019-May-16 Thu ### ### ### ### 644,249 0 ### ### 0.0
2019-May-15 Wed ### ### ### ### 10.8 10.8 0.0
2019-May-14 Tue ### ### ### ### 213,521 0 ### ### 0.0
2019-May-13 Mon ### ### ### ### 73,659 0 71.3 71.3 0.0
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu ### ### ### ### 66.2 66.2 0.0
2019-May-08 Wed ### 0.185 0.175 ### ### ### 0.0
2019-May-07 Tue ### ### ### ### 71.8 71.8 0.0
2019-May-06 Mon ### ### 0.175 ### 29,742 ### 80.0 80.0 0.0
2019-May-03 Fri ### 0.185 0.175 0.175 12.8 12.8 0.0
2019-May-02 Thu ### ### ### ### 72.6 72.6 0.0
2019-May-01 Wed 0.175 ### ### ### 232,784 0 ### ### 0.0
2019-Apr-30 Tue ### ### 0.177 ### 1,828,783 161,847 71.4 71.4 0.0
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 636,579 0 5.4 5.4 0.0
2019-Apr-24 Wed ### ### 0.175 0.175 ### ### 0.0
2019-Apr-23 Tue ### ### 0.175 ### 124,658 ### ### ### 0.0
2019-Apr-18 Thu 0.185 0.185 0.175 ### 6,068,146 ### 13.2 13.2 0.0
2019-Apr-17 Wed ### ### ### 0.185 4,639,852 0 1.7 1.7 ###
2019-Apr-16 Tue 0.2 ### 0.2 ### 59,548 5,954 ### ### 0.0
2019-Apr-15 Mon ### ### 0.2 ### 30,183 ### ### ### 0.0
2019-Apr-12 Fri ### ### ### ### 606,255 0 ### ### 0.0
2019-Apr-11 Thu ### ### 0.2 ### 522,920 ### ### ### 0.0
2019-Apr-10 Wed ### ### 0.2 ### ### ### 0.0
2019-Apr-09 Tue ### 0.21 ### ### 320,184 ### 73.7 73.7 0.0
2019-Apr-08 Mon ### 0.21 ### ### 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 356,373 0 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed ### 0.21 0.2 ### 885,122 181,450 ### ### 0.0
2019-Apr-02 Tue 0.21 0.21 0.2 ### ### ### 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### 0.21 ### ### ###
2019-Mar-28 Thu 0.21 ### ### ### 582,147 0 ### ### 0.0
2019-Mar-27 Wed 0.21 ### 0.21 ### 120,873 ### 87.3 87.3 0.0
2019-Mar-26 Tue 0.22 0.22 ### ### 320,146 ### 15.3 15.3 0.0
2019-Mar-25 Mon 0.22 0.22 ### 0.22 643,028 ### 78.8 78.8 0.0
2019-Mar-22 Fri 0.22 0.222 0.22 0.22 541,655 ### ### ### 0.0
2019-Mar-21 Thu 0.22 0.222 0.22 0.22 94,885 ### 71.6 71.6 0.0
2019-Mar-20 Wed 0.222 0.225 0.22 0.225 4,439,248 ### 83.2 83.2 ###
2019-Mar-19 Tue 0.225 0.225 0.22 0.22 121,026 26,928 ### ### 0.0
2019-Mar-18 Mon 0.22 0.225 0.22 0.225 87.7 87.7 ###
2019-Mar-15 Fri 0.225 0.225 0.225 0.225 0 ###
2019-Mar-14 Thu 0.22 0.225 ### 0.225 86.7 86.7 ###
2019-Mar-13 Wed ### ### 0.225 0.225 281,379 31,655 8.0 8.0 ###
2019-Mar-12 Tue 0.22 0.23 0.22 0.225 87.6 87.6 ###
2019-Mar-11 Mon 0.225 0.225 0.22 0.225 274,771 ### 72.8 72.8 ###
2019-Mar-08 Fri 0.225 0.225 0.222 0.225 72.5 72.5 ###
2019-Mar-07 Thu 0.225 0.225 0.222 0.225 ### ### ###
2019-Mar-06 Wed 0.22 0.225 0.22 0.225 1,008,248 ### ### ### ###
2019-Mar-05 Tue 0.225 0.225 0.22 0.225 677,375 ### 72.5 72.5 ###
2019-Mar-04 Mon 0.22 0.225 0.22 0.225 1,420,245 ### ### ### ###
2019-Mar-01 Fri 0.225 0.225 ### 0.22 1,153,646 129,785 15.5 15.5 0.0
2019-Feb-28 Thu ### ### 0.225 0.23 326,453 36,725 ### ### ###
2019-Feb-27 Wed 0.225 0.23 0.225 0.227 236,288 53,755 75.5 75.5 ###
2019-Feb-26 Tue 0.225 0.225 0.225 0.225 26,127 5,878 73.1 73.1 ###
2019-Feb-25 Mon 0.23 ### 0.225 0.225 218,586 ### 16.2 16.2 ###
2019-Feb-22 Fri 0.23 ### 0.225 0.23 63.0 63.0 ###
2019-Feb-21 Thu 0.227 ### 0.225 0.23 3,388,340 381,188 ### ### ###
2019-Feb-20 Wed 0.22 0.227 0.22 0.225 547,252 ### ### ### ###
2019-Feb-19 Tue 0.22 0.222 0.22 0.22 71,753 15,857 71.3 71.3 0.0
2019-Feb-18 Mon 0.22 0.225 0.22 0.222 ### ### 0.0
2019-Feb-15 Fri 0.222 0.225 0.22 0.22 ### ### 0.0
2019-Feb-14 Thu 0.225 0.23 0.22 0.22 ### ### 0.0
2019-Feb-11 Mon 0.21 0.22 0.21 ### 693,482 ### 87.9 87.9 0.0
2019-Feb-08 Fri 0.21 0.22 0.21 ### 4,535,481 975,128 89.2 89.2 0.0
2019-Feb-06 Wed ### 0.21 0.185 0.2 465,052 91,847 ### ### 0.0
2019-Feb-05 Tue 0.185 0.185 0.185 0.185 ### ### ###
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 44,872 0 ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 16.4 16.4 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-17 Thu ### 0.2 ### ### 221,621 ### 70.9 70.9 0.0
2019-Jan-11 Fri ### 0.2 ### ### ### ### 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 14,456 0 ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed 0.2 0.2 0.185 ### 14.7 14.7 0.0
2018-Dec-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Dec-27 Thu ### 0.2 0.185 0.2 362,647 ### 82.7 82.7 0.0
2018-Dec-21 Fri ### ### 0.185 0.185 ### ### ###
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 220,149 0 ### ### 0.0
2018-Dec-14 Fri 0.2 ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 30,920 0 67.9 67.9 0.0
2018-Dec-12 Wed ### ### 0.2 ### 362,282 36,228 ### ### 0.0
2018-Dec-11 Tue 0.21 0.21 0.2 0.21 73.3 73.3 ###
2018-Dec-10 Mon 0.22 0.22 ### 0.21 ### ### ###
2018-Dec-07 Fri 0.21 0.225 0.21 0.22 1,029,374 223,888 95.2 95.2 0.0
2018-Dec-06 Thu ### ### 0.21 0.21 1,140,185 ### 20.5 20.5 ###
2018-Dec-05 Wed 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2018-Dec-04 Tue 0.225 0.225 ### 0.225 611,588 ### ### ### ###
2018-Dec-03 Mon 0.23 0.23 0.23 0.23 0 ###
2018-Nov-30 Fri ### ### 0.22 0.23 630,377 69,341 ### ### ###
2018-Nov-29 Thu 0.24 0.24 0.24 0.24 256,827 ### 69.7 69.7 0.0
2018-Nov-14 Wed 0.23 ### 0.23 0.23 ### ### ###
2018-Nov-13 Tue 0.23 0.23 0.23 0.23 205,175 ### ### ### ###
2018-Nov-12 Mon ### ### 0.23 ### 68.3 68.3 0.0
2018-Nov-09 Fri ### 0.24 ### 0.24 110,783 ### 86.0 86.0 0.0
2018-Nov-08 Thu 0.225 0.24 0.225 0.24 558,143 ### ### ### 0.0
2018-Nov-07 Wed ### 0.23 ### 0.23 ### ### ###
2018-Nov-06 Tue 0.21 0.225 0.21 0.225 123,740 ### 96.9 96.9 ###
2018-Nov-05 Mon ### 0.22 ### 0.22 396,750 43,642 88.9 88.9 0.0
2018-Nov-02 Fri 0.22 0.22 0.22 0.22 51,980 ### 64.6 64.6 0.0
2018-Nov-01 Thu ### 0.22 ### 0.22 ### ### 0.0
2018-Oct-31 Wed ### ### 0.21 ### ### ### 0.0
2018-Oct-30 Tue 0.21 ### ### ### 80.9 80.9 0.0
2018-Oct-29 Mon 0.21 ### 0.21 ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu 0.22 0.22 0.21 0.22 543,242 ### 81.9 81.9 0.0
2018-Oct-24 Wed 0.23 0.23 0.225 0.23 74.6 74.6 ###
2018-Oct-23 Tue 0.23 0.23 0.23 0.23 98,372 22,625 81.1 81.1 ###
2018-Oct-22 Mon ### 0.23 ### 0.23 ### ### ###
2018-Oct-19 Fri 0.225 0.23 0.225 0.23 74,225 16,886 85.8 85.8 ###
2018-Oct-18 Thu 0.22 0.225 0.21 0.225 4,097,384 891,181 85.1 85.1 ###
2018-Oct-17 Wed 0.22 0.23 0.22 0.23 ### ### ###
2018-Oct-16 Tue 0.22 0.23 0.21 0.23 247,677 54,488 ### ### ###
2018-Oct-15 Mon 0.23 0.23 0.21 0.22 ### ### 0.0
2018-Oct-12 Fri 0.23 0.23 0.22 0.23 1,693,645 381,070 ### ### ###
2018-Oct-11 Thu 0.225 0.225 0.22 0.225 83.0 83.0 ###
2018-Oct-10 Wed 0.23 0.23 0.23 0.23 2,088,273 ### 72.6 72.6 ###
2018-Oct-09 Tue 0.225 0.23 0.225 0.23 ### ### ###
2018-Oct-08 Mon 0.23 0.23 0.23 0.23 0 ###
2018-Oct-05 Fri ### ### 0.23 0.23 156,984 18,053 ### ### ###
2018-Oct-04 Thu ### 0.24 0.23 0.23 276,222 ### 16.9 16.9 ###
2018-Oct-03 Wed ### 0.24 0.23 0.23 15.1 15.1 ###
2018-Oct-02 Tue 0.23 ### 0.23 ### 662,946 ### 89.5 89.5 0.0
2018-Oct-01 Mon 0.225 0.23 0.225 0.23 137,045 31,177 ### ### ###
2018-Sep-28 Fri 0.225 0.23 0.225 0.23 ### ### ###
2018-Sep-27 Thu 0.23 0.23 0.225 0.23 ### ### ###
2018-Sep-26 Wed 0.23 0.23 0.23 0.23 53,021 ### 72.6 72.6 ###
2018-Sep-25 Tue 0.23 0.23 0.225 0.225 16.6 16.6 ###
2018-Sep-24 Mon 0.23 0.23 0.225 0.23 38,446 8,746 68.0 68.0 ###
2018-Sep-21 Fri 0.23 0.23 0.23 0.23 ### ### ###
2018-Sep-20 Thu 0.23 0.23 0.23 0.23 70.3 70.3 ###
2018-Sep-19 Wed 0.225 ### 0.225 ### 750,259 ### ### ### 0.0
2018-Sep-18 Tue 0.23 0.23 0.225 0.23 75.5 75.5 ###
2018-Sep-17 Mon 0.23 ### 0.225 0.23 2,781,827 312,955 ### ### ###
2018-Sep-14 Fri 0.23 0.23 0.225 0.23 63.5 63.5 ###
2018-Sep-13 Thu ### 0.23 0.21 0.23 96.9 96.9 ###
2018-Sep-12 Wed 0.22 0.22 0.21 ### 15.8 15.8 0.0
2018-Sep-11 Tue ### 0.22 0.21 0.22 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 94.2 94.2 0.0
2018-Sep-07 Fri 0.21 0.21 ### ### 14.8 14.8 0.0
2018-Sep-06 Thu 0.21 0.21 ### 0.21 79.7 79.7 ###
2018-Sep-05 Wed 0.21 0.21 ### ### 258,189 ### ### ### 0.0
2018-Sep-04 Tue 0.21 0.21 ### 0.21 ### ### ###
2018-Sep-03 Mon 0.22 0.22 0.21 0.21 289,077 62,151 10.1 10.1 ###
2018-Aug-31 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2018-Aug-30 Thu 0.23 0.23 ### 0.22 ### ### 0.0
2018-Aug-29 Wed 0.225 ### ### ### 93.0 93.0 0.0
2018-Aug-28 Tue ### 0.225 ### 0.225 1,598,743 179,858 ### ### ###
2018-Aug-27 Mon 0.22 0.22 ### ### 15.2 15.2 0.0
2018-Aug-24 Fri 0.225 0.225 0.21 0.22 17.3 17.3 0.0
2018-Aug-23 Thu 0.22 0.225 0.22 0.225 108,654 24,175 ### ### ###
2018-Aug-22 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2018-Aug-21 Tue 0.225 0.225 0.22 0.225 96,145 ### 70.2 70.2 ###
2018-Aug-20 Mon 0.225 0.225 0.22 0.225 73.1 73.1 ###
2018-Aug-17 Fri 0.22 0.225 0.22 0.225 127,425 28,352 85.1 85.1 ###
2018-Aug-16 Thu 0.22 0.225 0.22 0.22 112,986 ### 71.7 71.7 0.0
2018-Aug-15 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2018-Aug-14 Tue 0.225 0.225 0.22 0.225 68.3 68.3 ###
2018-Aug-13 Mon 0.23 0.23 0.225 0.225 ### ### ###
2018-Aug-10 Fri 0.225 0.23 0.225 0.225 54,625 12,427 ### ### ###
2018-Aug-09 Thu 0.225 0.23 0.225 0.225 69.7 69.7 ###
2018-Aug-08 Wed 0.22 0.23 0.22 0.225 88.5 88.5 ###
2018-Aug-07 Tue 0.22 0.22 0.22 0.22 74.4 74.4 0.0
2018-Aug-06 Mon ### 0.22 ### 0.22 84.2 84.2 0.0
2018-Aug-03 Fri 0.22 0.22 ### ### 158,182 ### 14.8 14.8 0.0
2018-Aug-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2018-Aug-01 Wed 0.21 0.21 0.21 0.21 ### ### ###
2018-Jul-31 Tue 0.22 0.22 ### ### ### ### 0.0
2018-Jul-30 Mon ### 0.22 ### 0.22 ### ### 0.0
2018-Jul-27 Fri ### ### 0.2 ### 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 472,281 0 6.0 6.0 0.0
2018-Jul-25 Wed ### ### 0.21 ### 107,823 11,321 71.2 71.2 0.0
2018-Jul-24 Tue 0.22 0.22 0.21 ### 17.3 17.3 0.0
2018-Jul-23 Mon ### 0.22 ### 0.22 88.7 88.7 0.0
2018-Jul-20 Fri 0.21 ### 0.21 ### 87.7 87.7 0.0
2018-Jul-19 Thu 0.22 0.22 0.21 0.21 147,528 ### ### ### ###
2018-Jul-18 Wed 0.22 0.225 0.22 0.225 55,471 12,342 ### ### ###
2018-Jul-17 Tue 0.22 0.225 0.22 0.22 78.9 78.9 0.0
2018-Jul-16 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2018-Jul-13 Fri ### 0.22 ### 0.22 133,626 ### ### ### 0.0
2018-Jul-12 Thu 0.23 0.23 0.22 0.22 6.7 6.7 0.0
2018-Jul-11 Wed ### ### 0.23 0.23 107,821 ### 19.5 19.5 ###
2018-Jul-10 Tue ### ### ### ### 12,427 0 74.3 74.3 0.0
2018-Jul-09 Mon 0.23 ### 0.23 ### 234,358 26,951 89.6 89.6 0.0
2018-Jul-06 Fri 0.23 0.23 0.225 0.23 93,683 ### ### ### ###
2018-Jul-05 Thu 0.23 0.23 0.225 0.225 180,174 40,989 17.5 17.5 ###
2018-Jul-04 Wed 0.23 0.23 0.23 0.23 77.7 77.7 ###
2018-Jul-03 Tue 0.23 0.23 0.227 0.23 68.7 68.7 ###
2018-Jul-02 Mon ### ### 0.23 0.23 ### ### ###
2018-Jun-29 Fri 0.225 ### 0.225 0.23 82.5 82.5 ###
2018-Jun-28 Thu 0.23 ### 0.225 0.225 17.3 17.3 ###
2018-Jun-27 Wed 0.225 0.23 0.22 0.23 175,342 39,451 ### ### ###
2018-Jun-26 Tue 0.225 0.23 ### 0.225 ### ### ###
2018-Jun-25 Mon 0.23 0.23 0.225 0.225 ### ### ###
2018-Jun-22 Fri ### ### ### ### 62,443 0 ### ### 0.0
2018-Jun-21 Thu ### 0.24 ### ### ### ### 0.0
2018-Jun-20 Wed ### ### 0.225 0.23 178,348 ### ### ### ###
2018-Jun-19 Tue ### 0.24 ### ### 79,183 ### ### ### 0.0
2018-Jun-18 Mon ### 0.245 0.23 ### 73.6 73.6 0.0
2018-Jun-15 Fri 0.23 0.23 0.23 0.23 1,955 449 ### ### ###
2018-Jun-14 Thu 0.23 ### 0.225 ### 134,141 ### 86.4 86.4 0.0
2018-Jun-13 Wed 0.225 0.23 0.225 0.23 ### ### ###
2018-Jun-12 Tue 0.23 ### 0.225 0.23 248,526 27,959 ### ### ###
2018-Jun-08 Fri 0.23 0.23 0.225 0.23 73.1 73.1 ###
2018-Jun-07 Thu 0.245 0.245 0.225 0.23 4.7 4.7 ###
2018-Jun-06 Wed 0.245 0.245 0.245 0.245 367,227 89,970 ### ### 0.0
2018-Jun-05 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2018-Jun-04 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2018-Jun-01 Fri 0.255 0.255 0.245 0.255 69,955 17,488 ### ### 0.0
2018-May-31 Thu 0.25 0.255 0.25 0.255 125,188 ### ### ### 0.0
2018-May-30 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2018-May-29 Tue 0.26 0.26 0.255 0.26 81,585 ### 70.7 70.7 0.0
2018-May-28 Mon 0.25 0.26 0.25 0.26 159,721 40,728 93.4 93.4 0.0
2018-May-25 Fri 0.255 0.26 0.25 0.25 253,772 ### 14.8 14.8 0.0
2018-May-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2018-May-23 Wed 0.25 ### 0.25 ### ### ### 0.0
2018-May-22 Tue 0.255 ### 0.25 0.26 116,347 14,543 ### ### 0.0
2018-May-21 Mon 0.25 ### 0.25 ### ### ### 0.0
2018-May-18 Fri 0.245 0.255 0.24 0.255 428,281 ### ### ### 0.0
2018-May-17 Thu 0.26 0.26 0.25 0.26 70.5 70.5 0.0
2018-May-16 Wed 0.26 ### 0.26 ### ### ### 0.0
2018-May-15 Tue ### 0.27 0.255 0.26 918,986 ### ### ### 0.0
2018-May-14 Mon 0.26 ### 0.26 ### 85.5 85.5 0.0
2018-May-11 Fri 0.26 ### 0.26 0.26 70.5 70.5 0.0
2018-May-10 Thu ### ### 0.252 0.255 8.9 8.9 0.0
2018-May-09 Wed 0.25 ### 0.25 ### 1,609,226 201,153 ### ### 0.0
2018-May-08 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2018-May-07 Mon 0.26 ### 0.255 0.255 227,679 29,029 ### ### 0.0
2018-May-04 Fri 0.26 0.26 0.255 0.26 305,624 ### ### ### 0.0
2018-May-03 Thu 0.25 0.255 0.245 0.255 84.2 84.2 0.0
2018-May-02 Wed 0.245 0.25 0.24 0.25 86.0 86.0 0.0
2018-May-01 Tue 0.245 0.245 0.245 0.245 58,155 14,247 ### ### 0.0
2018-Apr-30 Mon 0.245 0.245 ### 0.245 198,272 24,288 ### ### 0.0
2018-Apr-27 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2018-Apr-26 Thu 0.24 0.24 ### 0.24 595,655 71,478 ### ### 0.0
2018-Apr-24 Tue 0.24 0.245 0.24 0.24 68.8 68.8 0.0
2018-Apr-23 Mon 0.23 0.24 0.23 0.24 80,270 ### 94.1 94.1 0.0
2018-Apr-20 Fri 0.24 0.245 0.24 0.245 311,354 ### ### ### 0.0
2018-Apr-19 Thu ### 0.24 ### 0.24 153,478 ### ### ### 0.0
2018-Apr-18 Wed ### 0.24 0.23 0.24 163,026 ### ### ### 0.0
2018-Apr-17 Tue 0.24 0.24 ### 0.24 122,549 ### 70.4 70.4 0.0
2018-Apr-16 Mon 0.24 0.24 ### 0.24 71.9 71.9 0.0
2018-Apr-13 Fri 0.23 0.24 0.23 0.24 495,873 ### 91.6 91.6 0.0
2018-Apr-12 Thu 0.23 ### 0.23 ### 136,228 ### 87.6 87.6 0.0
2018-Apr-11 Wed ### ### 0.23 ### 193,379 ### ### ### 0.0
2018-Apr-10 Tue 0.23 ### 0.225 0.23 65.0 65.0 ###
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### 0.24 ### ### 228,941 27,472 ### ### 0.0
2018-Apr-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2018-Apr-03 Tue 0.24 0.245 ### 0.24 204,720 25,078 ### ### 0.0
2018-Mar-29 Thu 0.245 0.245 0.245 0.245 10,655 ### ### ### 0.0
2018-Mar-28 Wed 0.24 0.24 0.24 0.24 74.2 74.2 0.0
2018-Mar-27 Tue 0.24 0.24 ### 0.24 29,188 ### ### ### 0.0
2018-Mar-26 Mon 0.24 0.24 0.24 0.24 138,856 33,325 67.0 67.0 0.0
2018-Mar-23 Fri ### 0.24 ### 0.24 203,645 ### 87.2 87.2 0.0
2018-Mar-22 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2018-Mar-21 Wed 0.245 0.25 0.245 0.245 69.1 69.1 0.0
2018-Mar-20 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2018-Mar-19 Mon 0.24 0.25 0.24 0.245 508,327 124,540 ### ### 0.0
2018-Mar-16 Fri 0.245 0.245 ### 0.245 65.3 65.3 0.0
2018-Mar-15 Thu 0.245 0.25 0.242 0.25 ### ### 0.0
2018-Mar-14 Wed 0.245 0.25 0.24 0.245 ### ### 0.0
2018-Mar-13 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2018-Mar-12 Mon 0.25 0.25 0.24 0.25 72.1 72.1 0.0
2018-Mar-09 Fri 0.25 0.255 0.25 0.255 34,840 ### ### ### 0.0
2018-Mar-08 Thu 0.255 0.26 0.245 0.25 912,353 ### ### ### 0.0
2018-Mar-07 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2018-Mar-06 Tue ### ### 0.25 0.255 312,277 ### ### ### 0.0
2018-Mar-05 Mon 0.27 0.27 0.26 0.26 208,588 55,275 12.6 12.6 0.0
2018-Mar-02 Fri ### 0.27 ### 0.27 120,129 ### 84.3 84.3 ###
2018-Mar-01 Thu 0.28 0.28 0.275 0.275 25.0 25.0 ###
2018-Feb-28 Wed 0.27 0.28 0.27 0.28 ### ### ###
2018-Feb-27 Tue 0.28 0.28 0.27 0.275 1,032,728 ### ### ### ###
2018-Feb-26 Mon 0.26 ### 0.26 0.285 97.6 97.6 ###
2018-Feb-23 Fri ### 0.27 0.255 0.26 15.9 15.9 0.0
2018-Feb-22 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Feb-21 Wed 0.27 0.275 0.27 0.27 ### ### ###
2018-Feb-20 Tue 0.27 0.27 0.26 0.27 ### ### ###
2018-Feb-19 Mon 0.255 0.27 0.25 0.27 95.1 95.1 ###
2018-Feb-16 Fri 0.255 0.255 0.25 0.255 57,623 14,549 71.4 71.4 0.0
2018-Feb-15 Thu 0.25 0.255 0.25 0.255 260,544 65,787 81.3 81.3 0.0
2018-Feb-14 Wed ### 0.25 ### 0.25 97.1 97.1 0.0
2018-Feb-13 Tue 0.24 0.24 0.23 ### 570,586 134,087 ### ### 0.0
2018-Feb-12 Mon 0.24 0.24 ### 0.24 466,946 ### ### ### 0.0
2018-Feb-09 Fri ### 0.245 ### 0.245 4,063,077 497,726 86.7 86.7 0.0
2018-Feb-08 Thu 0.245 0.25 ### 0.25 1,799,650 224,956 ### ### 0.0
2018-Feb-07 Wed 0.24 0.255 0.24 0.25 194,620 ### ### ### 0.0
2018-Feb-06 Tue 0.23 0.24 0.22 ### 973,875 ### ### ### 0.0
2018-Feb-05 Mon 0.25 0.255 0.24 0.24 969,983 240,070 17.7 17.7 0.0
2018-Feb-02 Fri ### 0.27 0.25 0.26 19.6 19.6 0.0
2018-Feb-01 Thu ### 0.275 ### 0.27 1,084,875 149,170 80.9 80.9 ###
2018-Jan-31 Wed ### 0.27 0.255 0.27 ### ### ###
2018-Jan-30 Tue ### 0.27 0.26 0.27 89.6 89.6 ###
2018-Jan-29 Mon ### 0.27 0.26 0.26 ### ### 0.0
2018-Jan-25 Thu 0.26 0.27 0.26 ### ### ### 0.0
2018-Jan-24 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2018-Jan-23 Tue 0.255 0.26 0.25 0.25 6,413,982 ### 17.4 17.4 0.0
2018-Jan-22 Mon 0.26 ### 0.255 0.255 541,720 ### ### ### 0.0
2018-Jan-19 Fri ### ### 0.26 ### 276,484 35,942 ### ### 0.0
2018-Jan-18 Thu ### ### 0.26 0.26 454,385 59,070 19.6 19.6 0.0
2018-Jan-17 Wed 0.275 0.275 ### ### ### ### 0.0
2018-Jan-16 Tue 0.275 0.275 0.27 0.275 83,577 22,774 71.4 71.4 ###
2018-Jan-15 Mon 0.27 0.275 0.27 0.275 3,020,727 823,148 ### ### ###
2018-Jan-12 Fri 0.27 0.272 ### 0.27 1,536,876 ### 67.0 67.0 ###
2018-Jan-11 Thu 0.28 0.28 0.27 0.27 ### ### ###
2018-Jan-03 Wed ### ### 0.26 ### 62.8 62.8 0.0
2018-Jan-02 Tue 0.26 0.26 0.26 0.26 172,477 44,844 66.0 66.0 0.0
2017-Dec-29 Fri ### ### 0.26 0.26 376,575 48,954 14.1 14.1 0.0
2017-Dec-28 Thu ### 0.27 0.26 0.27 ### ### ###
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 864,557 0 ### ### 0.0
2017-Dec-21 Thu 0.26 ### 0.26 ### ### ### 0.0
2017-Dec-20 Wed ### ### 0.26 0.26 2,376,071 308,889 18.3 18.3 0.0
2017-Dec-19 Tue 0.255 0.27 0.255 ### 91.9 91.9 0.0
2017-Dec-18 Mon 0.25 0.255 0.25 0.255 84.4 84.4 0.0
2017-Dec-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Dec-08 Fri 0.255 0.26 0.255 0.255 270,845 69,742 65.8 65.8 0.0
2017-Dec-07 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2017-Dec-06 Wed 0.26 0.26 0.25 0.25 262,929 67,046 14.9 14.9 0.0
2017-Dec-05 Tue 0.26 0.26 0.25 0.26 264,281 ### ### ### 0.0
2017-Dec-04 Mon 0.26 0.26 0.255 0.26 72.0 72.0 0.0
2017-Dec-01 Fri 0.255 0.255 0.255 0.255 67.7 67.7 0.0
2017-Nov-30 Thu 0.26 0.26 0.255 0.255 249,125 64,149 21.4 21.4 0.0
2017-Nov-29 Wed ### ### 0.255 0.26 408,728 ### 19.1 19.1 0.0
2017-Nov-28 Tue 0.27 0.27 0.26 ### 342,082 90,651 19.6 19.6 0.0
2017-Nov-27 Mon 0.25 0.275 0.25 0.27 1,381,772 ### ### ### ###
2017-Nov-24 Fri 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2017-Nov-23 Thu 0.24 0.245 0.24 0.245 376,925 ### 85.0 85.0 0.0
2017-Nov-22 Wed 0.245 0.245 0.24 0.24 294,841 ### 18.9 18.9 0.0
2017-Nov-21 Tue 0.25 0.25 0.24 0.245 19.1 19.1 0.0
2017-Nov-20 Mon 0.25 0.25 0.245 0.25 70.7 70.7 0.0
2017-Nov-17 Fri ### 0.27 0.255 0.255 77,888 20,445 13.5 13.5 0.0
2017-Nov-16 Thu 0.255 0.26 0.255 0.26 81.3 81.3 0.0
2017-Nov-15 Wed 0.26 ### 0.255 0.255 351,883 ### 24.6 24.6 0.0
2017-Nov-14 Tue ### 0.27 ### ### 2,030,258 274,084 ### ### 0.0
2017-Nov-13 Mon 0.27 0.27 0.26 ### 1,627,184 ### 20.9 20.9 0.0
2017-Nov-10 Fri ### ### 0.255 0.26 20.1 20.1 0.0
2017-Nov-09 Thu 0.27 0.275 0.27 0.27 ### ### ###
2017-Nov-08 Wed 0.27 0.275 ### 0.275 511,588 70,343 ### ### ###
2017-Nov-07 Tue 0.28 0.28 ### ### 665,120 ### ### ### 0.0
2017-Nov-06 Mon 0.28 0.285 0.275 0.28 ### ### ###
2017-Nov-03 Fri 0.275 0.28 0.27 0.28 80.8 80.8 ###
2017-Nov-02 Thu 0.27 0.275 0.27 0.27 96,342 26,253 ### ### ###
2017-Nov-01 Wed 0.275 0.275 ### ### 11.5 11.5 0.0
2017-Oct-31 Tue 0.275 0.29 0.27 0.27 20.5 20.5 ###
2017-Oct-30 Mon ### 0.272 ### 0.27 ### ### ###
2017-Oct-27 Fri ### ### ### ### 330,348 0 ### ### 0.0
2017-Oct-26 Thu 0.26 ### 0.255 ### 611,789 ### 86.7 86.7 0.0
2017-Oct-25 Wed 0.26 0.275 0.26 ### 4,008,427 1,072,254 ### ### 0.0
2017-Oct-24 Tue 0.25 0.25 0.245 0.25 68.6 68.6 0.0
2017-Oct-23 Mon 0.245 0.25 0.245 0.245 122,622 30,348 ### ### 0.0
2017-Oct-20 Fri 0.245 0.245 0.245 0.245 64.8 64.8 0.0
2017-Oct-19 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2017-Oct-18 Wed 0.24 0.245 ### 0.24 69.7 69.7 0.0
2017-Oct-17 Tue ### 0.24 ### 0.24 85.2 85.2 0.0
2017-Oct-16 Mon 0.23 0.24 0.23 0.24 233,870 54,959 91.6 91.6 0.0
2017-Oct-13 Fri 0.23 ### 0.23 0.23 563,577 ### ### ### ###
2017-Oct-12 Thu 0.24 0.24 0.23 0.23 ### ### ###
2017-Oct-11 Wed ### 0.25 ### ### ### ### 0.0
2017-Oct-10 Tue 0.23 ### 0.23 ### 112,381 12,923 ### ### 0.0
2017-Oct-09 Mon 0.23 0.23 0.23 0.23 ### ### ###
2017-Oct-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
2017-Oct-05 Thu 0.227 0.23 0.225 0.23 ### ### ###
2017-Oct-04 Wed 0.23 ### 0.225 0.225 ### ### ###
2017-Oct-03 Tue 0.225 0.23 0.225 0.23 241,357 ### 88.2 88.2 ###
2017-Oct-02 Mon 0.22 0.23 0.22 0.23 7,444 1,674 94.1 94.1 ###
2017-Sep-29 Fri 0.22 0.225 0.22 0.22 1,410,055 ### ### ### 0.0
2017-Sep-28 Thu 0.21 0.22 0.21 0.22 92.0 92.0 0.0
2017-Sep-27 Wed 0.21 0.22 ### 0.21 545,328 59,986 ### ### ###
2017-Sep-26 Tue 0.22 0.225 ### 0.225 88.0 88.0 ###
2017-Sep-25 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2017-Sep-22 Fri 0.23 0.23 0.23 0.23 69.9 69.9 ###
2017-Sep-21 Thu 0.225 0.23 0.22 0.23 620,180 139,540 88.5 88.5 ###
2017-Sep-20 Wed 0.23 0.23 0.225 0.23 11,468,272 ### ### ### ###
2017-Sep-19 Tue 0.23 0.23 0.225 0.23 ### ### ###
2017-Sep-18 Mon 0.225 0.227 0.225 0.225 237,374 53,646 ### ### ###
2017-Sep-15 Fri ### ### 0.225 0.225 ### ### ###
2017-Sep-14 Thu ### ### 0.23 0.23 84,648 ### 15.7 15.7 ###
2017-Sep-13 Wed ### ### 0.23 ### 52,988 ### ### ### 0.0
2017-Sep-12 Tue 0.23 0.23 0.23 0.23 69.9 69.9 ###
2017-Sep-11 Mon 0.225 ### 0.22 0.23 88.0 88.0 ###
2017-Sep-08 Fri 0.23 0.23 0.225 0.225 ### ### ###
2017-Sep-07 Thu 0.23 0.24 0.23 0.24 273,644 ### ### ### 0.0
2017-Sep-06 Wed 0.225 0.23 0.225 0.23 68,372 15,554 85.5 85.5 ###
2017-Sep-05 Tue 0.23 ### 0.22 0.23 72.3 72.3 ###
2017-Sep-04 Mon 0.23 ### 0.222 0.23 75.2 75.2 ###
2017-Sep-01 Fri 0.23 0.245 0.23 0.23 805,629 ### ### ### ###
2017-Aug-31 Thu 0.225 0.23 ### 0.225 6,587,659 757,580 63.5 63.5 ###
2017-Aug-30 Wed ### 0.24 ### 0.24 85.5 85.5 0.0
2017-Aug-29 Tue ### 0.24 0.23 0.23 234,773 55,171 17.2 17.2 ###
2017-Aug-28 Mon 0.24 0.24 ### ### 383,144 45,977 17.1 17.1 0.0
2017-Aug-25 Fri 0.23 0.245 0.23 0.24 90.9 90.9 0.0
2017-Aug-24 Thu 0.23 0.23 0.23 0.23 66.4 66.4 ###
2017-Aug-23 Wed 0.23 ### 0.225 0.225 ### ### ###
2017-Aug-22 Tue 0.23 ### 0.225 ### 84.8 84.8 0.0
2017-Aug-21 Mon 0.225 0.23 0.22 0.23 ### ### ###
2017-Aug-18 Fri 0.225 0.23 0.225 0.225 333,958 75,975 ### ### ###
2017-Aug-17 Thu 0.225 0.23 0.225 0.23 181,080 ### 84.7 84.7 ###
2017-Aug-16 Wed 0.23 ### 0.225 0.23 244,571 ### ### ### ###
2017-Aug-15 Tue 0.24 0.24 0.23 0.23 522,448 122,775 8.2 8.2 ###
2017-Aug-14 Mon 0.25 0.255 0.24 0.24 9.2 9.2 0.0
2017-Aug-11 Fri ### 0.255 0.23 0.255 1,622,779 393,523 ### ### 0.0
2017-Aug-10 Thu 0.23 0.25 0.23 0.245 96.6 96.6 0.0
2017-Aug-09 Wed 0.23 0.23 0.23 0.23 67.1 67.1 ###
2017-Aug-08 Tue 0.23 ### 0.23 0.23 77.6 77.6 ###
2017-Aug-07 Mon 0.225 0.23 0.225 0.23 566,228 ### 88.4 88.4 ###
2017-Aug-04 Fri ### 0.225 ### 0.225 380,380 ### 92.5 92.5 ###
2017-Aug-03 Thu 0.22 0.22 ### 0.22 195,428 ### 66.3 66.3 0.0
2017-Aug-02 Wed ### 0.22 ### 0.22 ### ### 0.0
2017-Aug-01 Tue ### 0.22 ### ### 67.4 67.4 0.0
2017-Jul-31 Mon 0.225 0.225 ### 0.22 433,473 ### 14.7 14.7 0.0
2017-Jul-28 Fri 0.23 0.23 ### 0.225 353,280 40,627 16.8 16.8 ###
2017-Jul-27 Thu 0.225 0.225 0.22 0.225 442,583 98,474 ### ### ###
2017-Jul-26 Wed 0.22 0.225 0.22 0.225 753,156 167,577 87.2 87.2 ###
2017-Jul-25 Tue 0.22 0.22 ### ### 13.2 13.2 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri 0.22 0.22 ### ### 11.2 11.2 0.0
2017-Jul-20 Thu 0.22 0.225 ### 0.225 89.6 89.6 ###
2017-Jul-19 Wed 0.225 0.225 ### 0.225 571,775 64,324 73.1 73.1 ###
2017-Jul-18 Tue 0.225 0.225 ### 0.225 423,640 47,659 ### ### ###
2017-Jul-17 Mon 0.225 0.225 ### 0.225 ### ### ###
2017-Jul-14 Fri 0.225 0.225 ### 0.225 68.6 68.6 ###
2017-Jul-13 Thu 0.23 0.23 0.225 0.23 407,024 ### 66.3 66.3 ###
2017-Jul-12 Wed 0.225 0.23 0.225 0.23 89.4 89.4 ###
2017-Jul-11 Tue 0.23 0.23 ### 0.22 931,157 107,083 7.7 7.7 0.0
2017-Jul-10 Mon 0.225 ### 0.225 0.23 ### ### ###
2017-Jul-07 Fri ### 0.24 0.23 ### 73.8 73.8 0.0
2017-Jul-06 Thu 0.24 0.24 0.23 0.24 67.0 67.0 0.0
2017-Jul-05 Wed ### 0.24 ### 0.24 98.4 98.4 0.0
2017-Jul-04 Tue ### 0.22 ### 0.22 87.5 87.5 0.0
2017-Jul-03 Mon 0.22 0.22 0.21 ### ### ### 0.0
2017-Jun-30 Fri 0.22 0.22 ### 0.22 978,420 107,626 70.9 70.9 0.0
2017-Jun-29 Thu 0.2 0.22 0.2 0.22 2,161,882 ### ### ### 0.0
2017-Jun-28 Wed 0.2 ### ### ### 163,275 0 ### ### 0.0
2017-Jun-27 Tue 0.2 ### 0.2 ### 86.6 86.6 0.0
2017-Jun-26 Mon ### ### 0.2 ### 214,353 ### 74.4 74.4 0.0
2017-Jun-23 Fri 0.2 ### 0.2 ### 771,175 ### ### ### 0.0
2017-Jun-22 Thu 0.2 ### 0.2 ### 355,948 ### ### ### 0.0
2017-Jun-21 Wed 0.2 0.2 0.2 0.2 285,686 ### ### ### 0.0
2017-Jun-20 Tue ### ### 0.2 ### 503,883 50,388 71.8 71.8 0.0
2017-Jun-19 Mon ### ### 0.2 ### ### ### 0.0
2017-Jun-16 Fri ### 0.21 0.2 ### 1,591,951 326,349 ### ### 0.0
2017-Jun-15 Thu ### 0.21 ### ### 1,705,252 179,051 ### ### 0.0
2017-Jun-14 Wed ### ### 0.185 ### 96.3 96.3 0.0
2017-Jun-13 Tue ### ### ### ### 1,267,020 0 ### ### 0.0
2017-Jun-09 Fri 0.185 ### 0.185 0.185 722,986 66,876 ### ### ###
2017-Jun-08 Thu 0.185 0.185 ### 0.185 69.1 69.1 ###
2017-Jun-07 Wed ### ### ### 0.185 1,608,476 0 89.9 89.9 ###
2017-Jun-06 Tue ### ### ### ### 1,161,952 0 97.6 97.6 0.0
2017-Jun-05 Mon ### ### ### ### 17,421 0 13.8 13.8 0.0
2017-Jun-02 Fri ### ### ### ### 222,250 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 244,742 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 1,950 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 10,144 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### ### 90.9 90.9 0.0
2017-May-24 Wed ### ### ### ### 91,744 0 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 498,224 0 ### ### 0.0
2017-May-22 Mon ### ### 0.155 ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### 0.155 ### ### ### 0.0
2017-May-16 Tue ### ### 0.155 ### 405,452 31,422 ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 12.2 12.2 0.0
2017-May-11 Thu ### ### ### ### 155,025 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 664,340 0 95.8 95.8 0.0
2017-May-04 Thu ### ### ### ### 12.6 12.6 0.0
2017-May-03 Wed ### ### ### ### 2,076,422 0 ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 3,886,247 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 187,644 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### 0.155 0.155 305,747 ### ### ### ###
2017-Apr-24 Mon ### ### ### ### 100,950 0 74.2 74.2 0.0
2017-Apr-21 Fri 0.155 ### 0.155 ### ### ### 0.0
2017-Apr-20 Thu 0.155 0.155 0.152 0.155 ### ### ###
2017-Apr-19 Wed ### ### ### 0.155 ### ### ###
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 177,640 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 322,855 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 553,089 0 ### ### 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 90.3 90.3 0.0
2017-Apr-04 Tue ### ### ### ### 383,250 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 100,271 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 11.7 11.7 0.0
2017-Mar-28 Tue ### ### ### ### 1,038,952 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 253,473 0 ### ### 0.0
2017-Mar-24 Fri 0.175 0.175 ### ### 1,222,872 ### ### ### 0.0
2017-Mar-23 Thu 0.172 0.172 0.172 0.172 95,724 ### 66.8 66.8 0.0
2017-Mar-22 Wed ### 0.175 ### ### ### ### 0.0
2017-Mar-21 Tue 0.172 0.175 0.172 0.175 84.1 84.1 0.0
2017-Mar-20 Mon ### ### 0.175 ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed 0.175 ### 0.175 ### 89.2 89.2 0.0
2017-Mar-14 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2017-Mar-13 Mon ### ### 0.175 0.175 909,685 ### ### ### 0.0
2017-Mar-10 Fri 0.175 ### 0.175 ### 11,486 ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 274,659 0 69.1 69.1 0.0
2017-Mar-08 Wed 0.185 0.185 ### 0.185 657,729 ### ### ### ###
2017-Mar-07 Tue ### ### 0.185 0.185 ### ### ###
2017-Mar-06 Mon 0.185 0.185 ### ### 15.8 15.8 0.0
2017-Mar-03 Fri ### 0.185 ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### 0.185 0.185 ### ### ###
2017-Mar-01 Wed 0.175 ### 0.175 ### 990,972 ### 90.5 90.5 0.0
2017-Feb-28 Tue 0.175 ### ### 0.175 3,681,259 0 ### ### 0.0
2017-Feb-27 Mon ### 0.185 0.175 ### 2,457,857 ### 71.5 71.5 0.0
2017-Feb-24 Fri ### 0.185 ### 0.185 6,595,256 ### 96.7 96.7 ###
2017-Feb-23 Thu ### 0.175 ### ### 654,077 ### 70.4 70.4 0.0
2017-Feb-22 Wed ### 0.175 ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 908,059 0 13.6 13.6 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri 0.175 ### 0.172 0.175 2,116,229 ### 72.4 72.4 0.0
2017-Feb-16 Thu 0.185 0.185 0.175 ### 1,891,480 ### 14.4 14.4 0.0
2017-Feb-15 Wed ### 0.185 ### ### ### ### 0.0
2017-Feb-14 Tue ### 0.185 ### ### 1,150,958 ### ### ### 0.0
2017-Feb-13 Mon 0.185 ### ### ### 482,478 0 ### ### 0.0
2017-Feb-10 Fri ### 0.185 ### 0.185 87.9 87.9 ###
2017-Feb-09 Thu 0.185 0.185 0.175 ### ### ### 0.0
2017-Feb-08 Wed 0.175 ### 0.175 ### 88.3 88.3 0.0
2017-Feb-07 Tue ### ### 0.175 ### 578,851 50,649 ### ### 0.0
2017-Feb-06 Mon ### ### 0.175 0.175 880,141 ### 15.5 15.5 0.0
2017-Feb-03 Fri ### ### ### ### ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 320,088 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 152,686 0 94.1 94.1 0.0
2017-Jan-31 Tue 0.185 0.185 ### ### 633,550 ### ### ### 0.0
2017-Jan-30 Mon ### ### 0.185 0.185 1,120,270 103,624 ### ### ###
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 0.185 ### 0.185 ### ### ### 0.0
2017-Jan-24 Tue 0.185 ### ### 0.185 1,156,555 0 ### ### ###
2017-Jan-23 Mon ### ### 0.185 0.185 936,379 ### 16.6 16.6 ###
2017-Jan-20 Fri 0.175 ### 0.175 ### 967,683 84,672 97.3 97.3 0.0
2017-Jan-19 Thu 0.175 ### ### ### 510,742 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 1,680,189 0 ### ### 0.0
2017-Jan-17 Tue ### 0.185 ### ### 1,008,943 93,327 ### ### 0.0
2017-Jan-16 Mon 0.185 0.185 ### ### 886,882 ### 12.7 12.7 0.0
2017-Jan-13 Fri ### ### 0.185 0.185 391,628 36,225 14.7 14.7 ###
2017-Jan-12 Thu ### ### 0.185 0.185 4.5 4.5 ###
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 661,750 0 75.7 75.7 0.0
2017-Jan-09 Mon 0.2 0.2 ### ### ### ### 0.0
2017-Jan-06 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2017-Jan-05 Thu 0.185 0.2 0.185 0.2 96.4 96.4 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 11.2 11.2 0.0
2016-Dec-30 Fri ### 0.2 ### ### 354,246 35,424 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 672,687 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 87.4 87.4 0.0
2016-Dec-23 Fri ### ### ### ### 9.8 9.8 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed 0.185 ### 0.185 ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 89.7 89.7 0.0
2016-Dec-15 Thu ### 0.2 0.185 0.185 880,571 ### ### ### ###
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue 0.2 0.2 ### 0.2 73.6 73.6 0.0
2016-Dec-12 Mon ### 0.2 ### 0.2 ### ### 0.0
2016-Dec-09 Fri 0.2 0.2 ### ### 1,133,578 113,357 ### ### 0.0
2016-Dec-08 Thu 0.2 0.2 ### 0.2 1,196,485 119,648 65.5 65.5 0.0
2016-Dec-07 Wed ### 0.2 0.185 ### 2,472,086 475,876 88.1 88.1 0.0
2016-Dec-06 Tue 0.185 ### 0.185 0.185 1,360,689 ### ### ### ###
2016-Dec-05 Mon ### ### ### ### 3.6 3.6 0.0
2016-Dec-02 Fri 0.21 0.21 ### ### ### ### 0.0
2016-Dec-01 Thu 0.225 0.225 ### 0.21 4.1 4.1 ###
2016-Nov-30 Wed ### 0.22 0.21 0.22 87.4 87.4 0.0
2016-Nov-29 Tue 0.22 0.22 ### 0.21 ### ### ###
2016-Nov-28 Mon 0.21 0.225 0.21 0.22 ### ### 0.0
2016-Nov-25 Fri ### ### 0.175 ### ### ### 0.0
2016-Nov-24 Thu ### ### 0.175 ### 981,383 85,871 ### ### 0.0
2016-Nov-23 Wed ### ### 0.175 0.175 1,051,078 ### ### ### 0.0
2016-Nov-22 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2016-Nov-21 Mon ### ### 0.175 0.175 13.9 13.9 0.0
2016-Nov-18 Fri 0.175 ### ### ### 1,778,379 0 ### ### 0.0
2016-Nov-17 Thu 0.185 0.185 0.175 ### 13.7 13.7 0.0
2016-Nov-16 Wed 0.185 ### 0.185 0.185 867,683 ### 72.7 72.7 ###
2016-Nov-15 Tue ### ### 0.185 0.185 15.7 15.7 ###
2016-Nov-14 Mon 0.2 ### ### ### 1,387,075 0 8.6 8.6 0.0
2016-Nov-11 Fri 0.2 ### ### 0.2 1,635,379 0 ### ### 0.0
2016-Nov-10 Thu 0.2 ### ### 0.2 ### ### 0.0
2016-Nov-09 Wed ### 0.21 0.175 ### ### ### 0.0
2016-Nov-08 Tue 0.185 0.185 0.185 0.185 0 ###
2016-Nov-07 Mon 0.2 ### ### 0.185 4,328,445 0 3.3 3.3 ###
2016-Nov-04 Fri 0.2 ### 0.185 ### 5,122,186 ### 7.9 7.9 0.0
2016-Nov-03 Thu ### 0.2 ### ### 98.7 98.7 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### 0.175 3,184,750 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### 0.2 ### ### 91.4 91.4 0.0
2016-Oct-27 Thu ### ### 0.185 0.185 2.1 2.1 ###
2016-Oct-26 Wed 0.22 0.22 ### ### 4.5 4.5 0.0
2016-Oct-25 Tue ### 0.225 ### 0.22 3,220,572 ### ### ### 0.0
2016-Oct-24 Mon 0.21 ### ### 0.2 2,993,287 0 ### ### 0.0
2016-Oct-21 Fri 0.21 ### 0.2 0.21 73.5 73.5 ###
2016-Oct-20 Thu 0.2 0.21 ### ### ### ### 0.0
2016-Oct-19 Wed ### 0.2 ### ### 1,685,541 168,554 66.5 66.5 0.0
2016-Oct-18 Tue 0.2 0.22 0.185 ### 7.2 7.2 0.0
2016-Oct-17 Mon 0.175 ### 0.175 ### 98.8 98.8 0.0
2016-Oct-14 Fri ### 0.175 ### ### 2,145,028 187,689 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 1.0 1.0 0.0
2016-Oct-12 Wed 0.175 0.185 0.175 ### 89.4 89.4 0.0
2016-Oct-11 Tue 0.155 0.185 0.155 ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 96.3 96.3 0.0
2016-Oct-07 Fri 0.145 ### ### ### 1,428,950 0 11.3 11.3 0.0
2016-Oct-06 Thu 0.145 ### ### ### 1,649,956 0 11.2 11.2 0.0
2016-Oct-05 Wed ### ### ### ### 5.5 5.5 0.0
2016-Oct-04 Tue ### ### 0.145 ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 822,955 0 ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 489,276 0 21.5 21.5 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 991,525 0 9.3 9.3 0.0
2016-Sep-27 Tue ### ### ### ### 560,323 0 9.7 9.7 0.0
2016-Sep-26 Mon 0.145 0.145 ### ### 722,673 ### 11.3 11.3 0.0
2016-Sep-23 Fri ### 0.155 ### ### 5,749,820 ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 2,161,957 0 91.2 91.2 0.0
2016-Sep-21 Wed ### ### ### ### 1,867,485 0 ### ### 0.0
2016-Sep-20 Tue 0.125 ### ### ### 12,511,724 0 ### ### 0.0
2016-Sep-19 Mon ### 0.125 ### 0.125 98.4 98.4 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 76,956 0 6.4 6.4 0.0
2016-Sep-14 Wed ### ### ### ### 95.4 95.4 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 3.0 3.0 0.0
2016-Sep-09 Fri ### ### ### ### 557,673 0 88.0 88.0 0.0
2016-Sep-08 Thu 0.125 0.125 ### ### 3.6 3.6 0.0
2016-Sep-07 Wed 0.125 ### 0.125 0.125 157,571 9,848 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### 0.125 ### 0.125 60,477 3,779 93.6 93.6 0.0
2016-Sep-02 Fri ### 0.125 ### 0.125 335,329 20,958 ### ### 0.0
2016-Sep-01 Thu ### 0.125 ### ### 698,484 43,655 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 4.8 4.8 0.0
2016-Aug-30 Tue ### ### 0.125 ### 330,086 ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 15.1 15.1 0.0
2016-Aug-26 Fri ### ### ### ### 147,943 0 91.1 91.1 0.0
2016-Aug-25 Thu ### ### ### ### 849,251 0 ### ### 0.0
2016-Aug-24 Wed ### 0.145 ### ### 4,781,354 346,648 ### ### 0.0
2016-Aug-23 Tue ### 0.145 ### ### 4,739,325 ### ### ### 0.0
2016-Aug-22 Mon 0.175 ### ### ### ### ### 0.0
2016-Aug-19 Fri ### 0.185 ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 5,946,751 0 ### ### 0.0
2016-Aug-17 Wed ### 0.145 ### ### 1,663,774 120,623 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 531,522 0 73.8 73.8 0.0
2016-Aug-15 Mon ### 0.145 ### ### 813,753 ### 13.2 13.2 0.0
2016-Aug-12 Fri ### 0.145 ### ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.145 0.145 ### ### 813,378 ### ### ### 0.0
2016-Aug-10 Wed ### 0.155 ### ### 95.7 95.7 0.0
2016-Aug-09 Tue ### ### 0.125 ### ### ### 0.0
2016-Aug-08 Mon ### ### 0.125 ### 1,060,775 ### 11.5 11.5 0.0
2016-Aug-05 Fri 0.145 0.145 ### ### 3,109,481 ### 3.5 3.5 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 442,144 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 511,574 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 1,366,145 0 7.9 7.9 0.0
2016-Jul-28 Thu ### ### ### ### 1,505,480 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 1,925,151 0 98.3 98.3 0.0
2016-Jul-26 Tue ### ### ### ### 80.0 80.0 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 85.9 85.9 0.0
2016-Jul-21 Thu ### ### ### ### 1,350,545 0 7.0 7.0 0.0
2016-Jul-20 Wed ### ### ### ### 424,782 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 9.8 9.8 0.0
2016-Jul-14 Thu ### ### ### ### 8,097,889 0 98.9 98.9 0.0
2016-Jul-13 Wed ### ### ### ### 5,188,070 0 96.0 96.0 0.0
2016-Jul-12 Tue 0.088 ### 0.087 0.089 ### ### ###
2016-Jul-11 Mon 0.087 0.089 0.086 0.088 78.1 78.1 ###
2016-Jul-08 Fri ### ### 0.083 0.083 2,262,484 ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed 0.084 ### 0.084 ### 95.7 95.7 0.0
2016-Jul-05 Tue 0.083 0.085 0.082 0.083 77.0 77.0 0.0
2016-Jul-04 Mon 0.083 0.084 0.082 0.082 18.9 18.9 0.0
2016-Jul-01 Fri 0.084 0.084 0.083 0.083 18.9 18.9 0.0
2016-Jun-30 Thu 0.085 0.085 0.084 0.084 165,743 ### ### ### ###
2016-Jun-29 Wed 0.085 0.085 0.084 0.084 ### ### ###
2016-Jun-28 Tue 0.086 0.086 0.084 0.085 915,256 ### ### ### ###
2016-Jun-27 Mon 0.081 0.084 ### 0.084 ### ### ###
2016-May-27 Fri ### ### ### ### 90.6 90.6 0.0
2016-May-26 Thu ### ### ### ### 0.1 0.1 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 9,281 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 46,074 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### 0.185 ### ### 99.7 99.7 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 0.125 0.125 ### 0.125 70.4 70.4 0.0
2016-May-13 Fri ### ### ### 0.125 109,544 0 ### ### 0.0
2016-May-12 Thu ### ### 0.125 0.125 78,628 ### ### ### 0.0
2016-May-11 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2016-May-10 Tue ### ### 0.125 0.125 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 19,755 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### 0.145 ### ### 59,871 4,340 ### ### 0.0
2016-May-03 Tue ### 0.142 ### ### 9,783 ### 62.2 62.2 0.0
2016-May-02 Mon 0.125 ### 0.125 ### 356,785 ### ### ### 0.0
2016-Apr-29 Fri 0.125 ### ### ### 132,240 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### 0.145 ### ### 72,284 5,240 12.3 12.3 0.0
2016-Apr-21 Thu ### 0.145 ### 0.145 28,276 2,050 ### ### ###
2016-Apr-20 Wed 0.145 0.147 0.145 0.145 130,843 ### ### ### ###
2016-Apr-19 Tue 0.155 0.155 0.145 0.145 76,454 ### ### ### ###
2016-Apr-18 Mon ### 0.155 0.145 0.145 ### ### ###
2016-Apr-15 Fri ### ### ### ### 125,847 0 ### ### 0.0
2016-Apr-14 Thu ### ### 0.155 0.155 325,382 ### 11.0 11.0 ###
2016-Apr-13 Wed ### ### 0.155 0.155 ### ### ###
2016-Apr-12 Tue ### ### 0.155 0.155 13,240 1,026 14.6 14.6 ###
2016-Apr-11 Mon ### ### ### ### 13.9 13.9 0.0
2016-Apr-08 Fri 0.155 ### 0.155 ### 94.8 94.8 0.0
2016-Apr-07 Thu ### ### ### 0.155 10.6 10.6 ###
2016-Apr-06 Wed ### 0.155 ### 0.155 15,342 1,189 ### ### ###
2016-Apr-05 Tue 0.155 0.155 0.155 0.155 0 ###
2016-Apr-04 Mon ### ### ### 0.155 ### ### ###
2016-Apr-01 Fri ### ### ### 0.155 23,246 0 10.9 10.9 ###
2016-Mar-31 Thu ### ### ### ### 1,755 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### 0.175 ### ### 167,921 ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 6.2 6.2 0.0
2016-Mar-22 Tue 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 89.8 89.8 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 1,224 0 ### ### 0.0
2016-Mar-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Mar-15 Tue ### ### ### 0.175 5.3 5.3 0.0
2016-Mar-14 Mon 0.175 0.2 0.175 ### 77,772 14,582 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 0.155 ### ### ### 3.0 3.0 0.0
2016-Mar-09 Wed ### ### 0.155 0.155 81,625 6,325 ### ### ###
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 322,370 0 96.3 96.3 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 292,023 0 99.1 99.1 0.0
2016-Mar-02 Wed ### 0.125 ### 0.125 136,179 ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### 0.125 13.5 13.5 0.0
2016-Feb-26 Fri ### ### 0.125 ### 50,648 ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed 0.125 ### 0.125 ### 112,682 7,042 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 34,276 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 91.6 91.6 0.0
2016-Feb-19 Fri ### ### 0.125 ### 53,326 ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### 0.125 ### 444,186 ### 0.2 0.2 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 30,179 0 2.0 2.0 0.0
2016-Feb-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-10 Wed 0.2 0.2 0.2 0.2 83.1 83.1 0.0
2016-Feb-09 Tue ### 0.2 ### 0.2 90.8 90.8 0.0
2016-Feb-08 Mon ### ### ### ### 160,742 0 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 93.1 93.1 0.0
2016-Feb-04 Thu 0.185 0.185 ### ### ### ### 0.0
2016-Feb-03 Wed 0.185 0.2 0.185 0.185 20,676 3,980 76.4 76.4 ###
2016-Feb-02 Tue 0.185 0.185 0.185 0.185 ### ### ###
2016-Feb-01 Mon ### 0.2 ### ### 98.5 98.5 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### 0.2 ### 0.2 191,975 ### 99.8 99.8 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 96,240 0 9.6 9.6 0.0
2016-Jan-22 Fri ### ### ### ### 16,449 0 66.3 66.3 0.0
2016-Jan-21 Thu 0.125 0.127 0.125 0.125 409,552 ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 1.2 1.2 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri 0.155 ### ### ### ### ### 0.0
2016-Jan-14 Thu 0.145 0.145 ### ### 89,271 6,472 11.5 11.5 0.0
2016-Jan-13 Wed ### ### 0.145 0.145 33,184 ### 15.3 15.3 ###
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon 0.145 ### 0.145 ### 10,046 728 ### ### 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 0.155 0.155 0.155 0.155 81.4 81.4 ###
2016-Jan-06 Wed ### ### 0.155 0.155 14.1 14.1 ###
2016-Jan-05 Tue ### ### 0.155 ### 628,855 ### ### ### 0.0
2016-Jan-04 Mon ### 0.175 ### ### 138,650 ### 10.6 10.6 0.0
2015-Dec-31 Thu 0.175 0.175 0.175 0.175 101,472 17,757 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### 0.175 ### ### ### 0.0
2015-Dec-24 Thu ### 0.185 ### 0.185 78,551 ### 89.1 89.1 ###
2015-Dec-23 Wed ### ### ### ### 24,440 0 69.4 69.4 0.0
2015-Dec-22 Tue 0.185 0.185 ### ### ### ### 0.0
2015-Dec-21 Mon 0.185 0.185 ### ### 12.7 12.7 0.0
2015-Dec-18 Fri ### ### 0.185 0.185 ### ### ###
2015-Dec-17 Thu ### 0.21 ### ### 7.4 7.4 0.0
2015-Dec-16 Wed ### 0.21 ### ### 63.3 63.3 0.0
2015-Dec-15 Tue 0.2 0.21 0.2 0.21 95.0 95.0 ###
2015-Dec-14 Mon ### 0.22 0.21 0.21 ### ### ###
2015-Dec-11 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2015-Dec-10 Thu 0.22 0.23 0.22 0.23 5,772 ### 94.6 94.6 ###
2015-Dec-09 Wed ### 0.22 0.21 0.22 71,843 15,446 ### ### 0.0
2015-Dec-08 Tue 0.22 0.225 0.21 0.225 91.1 91.1 ###
2015-Dec-07 Mon 0.23 0.23 0.23 0.23 80.7 80.7 ###
2015-Dec-04 Fri 0.225 0.225 0.225 0.225 69.2 69.2 ###
2015-Dec-03 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2015-Dec-02 Wed ### 0.245 ### 0.245 58,342 7,146 98.8 98.8 0.0
2015-Dec-01 Tue 0.23 0.245 0.21 0.24 91.7 91.7 0.0
2015-Nov-30 Mon 0.26 ### ### 0.25 89,423 0 ### ### 0.0
2015-Nov-27 Fri 0.275 0.275 0.245 0.25 198,586 ### 3.7 3.7 0.0
2015-Nov-26 Thu 0.275 0.275 0.275 0.275 ### ### ###
2015-Nov-25 Wed 0.28 0.28 0.28 0.28 40,047 ### ### ### ###
2015-Nov-24 Tue 0.275 0.28 0.27 0.275 ### ### ###
2015-Nov-23 Mon 0.29 0.29 0.27 0.275 93,124 26,074 ### ### ###
2015-Nov-20 Fri 0.29 0.29 0.27 0.29 68.2 68.2 ###
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed 0.285 ### 0.285 ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 4,550 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 9,388 0 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.325 0.325 0.325 0.325 0 ###
2015-Nov-06 Fri 0.325 0.325 0.325 0.325 0 ###
2015-Nov-05 Thu 0.325 ### 0.325 0.325 ### ### ###
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue 0.325 ### 0.325 ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 90.3 90.3 0.0
2015-Oct-29 Thu ### ### 0.325 0.325 ### ### ###
2015-Oct-28 Wed ### ### ### ### 85.4 85.4 0.0
2015-Oct-27 Tue 0.325 0.325 0.325 0.325 0 ###
2015-Oct-26 Mon 0.325 0.325 0.325 0.325 ### ### ###
2015-Oct-23 Fri ### ### 0.325 ### 130,625 21,226 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 173,889 0 15.3 15.3 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 20.3 20.3 0.0
2015-Oct-15 Thu 0.375 0.375 ### ### 1.5 1.5 0.0
2015-Oct-14 Wed 0.375 0.375 0.375 0.375 0 ###
2015-Oct-13 Tue 0.375 0.385 0.375 0.375 10,250 ### ### ### ###
2015-Oct-12 Mon ### ### 0.375 0.375 8.4 8.4 ###
2015-Oct-09 Fri ### ### ### ### 152,473 0 10.7 10.7 0.0
2015-Oct-08 Thu ### ### ### ### 202,442 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 88.2 88.2 0.0
2015-Oct-06 Tue 0.385 0.385 ### ### 9.9 9.9 0.0
2015-Oct-05 Mon ### ### 0.385 0.385 12,883 2,479 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu 0.41 0.41 ### ### 43,580 ### ### ### 0.0
2015-Sep-30 Wed 0.41 0.43 0.41 0.41 ### ### ###
2015-Sep-29 Tue ### 0.41 ### 0.385 68,257 ### 88.5 88.5 0.0
2015-Sep-28 Mon ### 0.41 ### 0.41 72.7 72.7 ###
2015-Sep-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Sep-24 Thu 0.4 0.4 0.4 0.4 28 ### 61.7 61.7 0.0
2015-Sep-23 Wed ### 0.41 0.4 0.4 24,286 ### 23.4 23.4 0.0
2015-Sep-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Sep-21 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2015-Sep-18 Fri 0.41 0.41 ### 0.41 59,083 ### ### ### ###
2015-Sep-17 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Sep-16 Wed 0.41 0.41 ### 0.41 64.6 64.6 ###
2015-Sep-15 Tue 0.41 0.44 0.41 0.44 231,372 ### ### ### ###
2015-Sep-14 Mon 0.445 0.445 0.425 ### ### ### 0.0
2015-Sep-11 Fri 0.43 0.43 0.43 0.43 ### ### ###
2015-Sep-10 Thu ### ### 0.41 0.41 ### ### ###
2015-Sep-09 Wed 0.42 0.42 0.41 0.41 13.5 13.5 ###
2015-Sep-08 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Sep-07 Mon 0.42 0.42 0.42 0.42 2,570 1,079 ### ### ###
2015-Sep-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2015-Sep-03 Thu 0.42 0.42 0.42 0.42 2,048 ### 81.1 81.1 ###
2015-Sep-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2015-Sep-01 Tue 0.42 0.42 0.42 0.42 288 120 ### ### ###
2015-Aug-31 Mon 0.42 0.47 0.42 0.47 125,858 ### ### ### ###
2015-Aug-28 Fri 0.43 0.43 0.41 0.42 24,374 ### ### ### ###
2015-Aug-27 Thu 0.42 0.42 0.42 0.42 0 ###
2015-Aug-26 Wed 0.44 0.44 0.42 0.42 210,383 ### 6.7 6.7 ###
2015-Aug-25 Tue 0.43 0.44 0.42 0.425 94,184 ### 13.7 13.7 ###
2015-Aug-24 Mon 0.44 0.445 0.43 0.43 58,625 25,648 38.0 38.0 ###
2015-Aug-21 Fri 0.445 0.445 ### ### 17.2 17.2 0.0
2015-Aug-20 Thu 0.44 0.44 ### ### ### ### 0.0
2015-Aug-19 Wed 0.44 0.44 0.44 0.44 ### ### ###
2015-Aug-18 Tue 0.46 0.46 0.45 0.45 202,782 ### 19.2 19.2 0.0
2015-Aug-17 Mon 0.46 0.47 0.46 0.46 76.1 76.1 0.0
2015-Aug-14 Fri 0.46 0.46 0.44 0.44 ### ### ###
2015-Aug-13 Thu 0.47 0.47 0.47 0.47 27,650 ### 71.9 71.9 ###
2015-Aug-12 Wed 0.46 0.475 0.46 0.475 ### ### ###
2015-Aug-11 Tue 0.475 0.475 0.46 0.46 11,859 5,544 12.9 12.9 0.0
2015-Aug-10 Mon 0.46 0.475 0.46 0.46 233,576 ### ### ### 0.0
2015-Aug-07 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2015-Aug-06 Thu 0.44 0.445 0.44 0.445 36,851 ### 84.9 84.9 ###
2015-Aug-05 Wed 0.45 0.45 0.44 0.44 ### ### ###
2015-Aug-04 Tue 0.445 0.445 0.44 0.445 272,279 120,483 ### ### ###
2015-Aug-03 Mon 0.46 0.46 0.44 0.44 89,983 ### 8.7 8.7 ###
2015-Jul-31 Fri 0.445 0.46 ### 0.46 ### ### 0.0
2015-Jul-30 Thu 0.445 0.45 ### ### 45,259 10,183 13.7 13.7 0.0
2015-Jul-29 Wed 0.445 0.445 ### 0.445 70.1 70.1 ###
2015-Jul-28 Tue 0.45 0.45 ### 0.445 ### ### ###
2015-Jul-27 Mon 0.45 0.46 0.45 0.455 ### ### 0.0
2015-Jul-24 Fri 0.46 0.46 0.45 0.45 42,984 19,557 ### ### 0.0
2015-Jul-23 Thu 0.46 0.48 0.455 0.46 72.1 72.1 0.0
2015-Jul-22 Wed 0.55 0.55 0.445 0.455 ### ### 0.0
2015-Jul-21 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Jul-20 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Jul-17 Fri 0.51 0.55 0.51 0.55 11,450 ### 96.7 96.7 ###
2015-Jul-16 Thu 0.56 0.56 0.51 0.51 2.2 2.2 ###
2015-Jul-15 Wed 0.56 0.57 0.56 0.56 63.1 63.1 ###
2015-Jul-14 Tue 0.54 0.54 0.54 0.54 855 ### 65.5 65.5 0.0
2015-Jul-13 Mon 0.54 0.54 0.54 0.54 8,120 4,384 74.1 74.1 0.0
2015-Jul-10 Fri 0.54 0.54 0.54 0.54 54,981 29,689 70.3 70.3 0.0
2015-Jul-09 Thu 0.47 0.54 0.47 0.54 66,542 ### 98.9 98.9 0.0
2015-Jul-08 Wed 0.49 0.49 0.475 0.475 16.6 16.6 ###
2015-Jul-07 Tue 0.51 0.52 0.49 0.49 7.9 7.9 ###
2015-Jul-06 Mon 0.51 0.51 ### 0.51 70,053 ### ### ### ###
2015-Jul-03 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2015-Jul-02 Thu 0.55 0.55 0.53 0.53 7.9 7.9 0.0
2015-Jul-01 Wed 0.54 0.55 0.54 0.55 76.9 76.9 ###
2015-Jun-30 Tue ### 0.53 ### 0.525 143,088 ### ### ### 0.0
2015-Jun-29 Mon 0.54 0.54 0.51 0.51 10.0 10.0 ###
2015-Jun-26 Fri 0.56 ### 0.54 0.54 ### ### 0.0
2015-Jun-25 Thu 0.58 0.58 0.56 0.56 34,580 ### 11.2 11.2 ###
2015-Jun-24 Wed 0.575 0.58 0.56 0.56 13.4 13.4 ###
2015-Jun-23 Tue ### ### 0.57 0.57 139,656 ### 11.3 11.3 ###
2015-Jun-22 Mon ### ### 0.585 0.585 219,644 64,245 6.8 6.8 ###
2015-Jun-19 Fri ### ### ### ### 6.7 6.7 0.0
2015-Jun-18 Thu ### 0.725 0.625 ### 363,027 245,043 ### ### 0.0
2015-Jun-17 Wed ### 0.655 ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### 0.655 16.6 16.6 ###
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 24,184 0 83.5 83.5 0.0
2015-Jun-11 Thu ### ### ### ### 81,249 0 17.2 17.2 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 39,183 0 ### ### 0.0
2015-Jun-04 Thu ### ### 0.655 ### 75,077 24,587 16.3 16.3 0.0
2015-Jun-03 Wed ### ### ### ### 39,776 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### 0.7 7.5 7.5 ###
2015-Jun-01 Mon 0.73 0.73 0.73 0.73 77.1 77.1 0.1
2015-May-29 Fri ### ### 0.725 0.73 54,056 ### 23.4 23.4 0.1
2015-May-28 Thu 0.73 0.745 0.725 0.745 67,641 ### ### ### ###
2015-May-27 Wed 0.73 ### 0.725 0.73 71,758 ### 72.8 72.8 0.1
2015-May-26 Tue 0.76 0.76 0.73 0.73 16,282 ### ### ### 0.1
2015-May-25 Mon 0.75 0.75 0.73 0.73 27,759 20,541 ### ### 0.1
2015-May-22 Fri 0.775 0.775 0.76 0.76 23,182 ### ### ### 0.1
2015-May-21 Thu 0.83 0.83 0.76 0.775 4.7 4.7 0.1
2015-May-20 Wed 0.775 ### 0.775 ### 73,046 ### 96.9 96.9 0.0
2015-May-19 Tue 0.76 0.775 0.76 0.77 53,279 ### ### ### 0.1
2015-May-18 Mon ### 0.755 0.73 0.75 ### ### ###
2015-May-15 Fri 0.73 0.73 0.73 0.73 10,355 7,559 71.5 71.5 0.1
2015-May-14 Thu ### ### 0.73 0.73 21,870 7,982 22.1 22.1 0.1
2015-May-13 Wed ### 0.74 0.73 0.74 73.7 73.7 0.1
2015-May-12 Tue 0.78 0.78 0.73 0.74 112,551 84,976 6.0 6.0 0.1
2015-May-11 Mon 0.83 0.855 0.76 0.76 ### ### 0.1
2015-May-08 Fri 0.7 0.87 0.7 0.825 460,477 361,474 98.5 98.5 0.1
2015-May-07 Thu ### ### ### ### 34,228 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### 86.5 86.5 0.0
2015-May-05 Tue 0.7 0.72 ### 0.7 76.1 76.1 ###
2015-May-04 Mon 0.73 0.73 0.7 0.725 15,157 ### ### ### ###
2015-May-01 Fri 0.72 0.74 0.7 ### 30,056 21,640 80.8 80.8 0.0
2015-Apr-30 Thu 0.74 0.74 0.74 0.74 0 0.1
2015-Apr-29 Wed 0.74 0.74 0.73 0.74 80.0 80.0 0.1
2015-Apr-28 Tue 0.75 0.75 0.74 0.75 1,841 1,371 76.7 76.7 ###
2015-Apr-27 Mon 0.75 0.75 0.74 0.75 67.6 67.6 ###
2015-Apr-24 Fri 0.74 0.77 0.73 ### 47,985 35,988 20.4 20.4 0.0
2015-Apr-23 Thu 0.74 0.76 0.74 0.74 30,076 22,557 ### ### 0.1
2015-Apr-22 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2015-Apr-21 Tue 0.755 0.755 0.74 0.74 51,185 ### ### ### 0.1
2015-Apr-20 Mon 0.745 0.755 0.745 0.755 48,274 ### ### ### ###
2015-Apr-17 Fri 0.745 0.75 0.745 0.75 ### ### ###
2015-Apr-16 Thu 0.745 0.755 0.745 0.755 324 243 ### ### ###
2015-Apr-15 Wed 0.745 0.755 0.745 0.755 5,340 ### 84.8 84.8 ###
2015-Apr-14 Tue 0.75 0.76 0.745 0.745 62,226 46,825 ### ### ###
2015-Apr-13 Mon 0.78 0.79 0.755 0.755 12.0 12.0 ###
2015-Apr-10 Fri 0.755 0.78 0.755 0.78 90.4 90.4 0.1
2015-Apr-09 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2015-Apr-08 Wed 0.75 0.775 0.75 0.775 17,450 ### ### ### 0.1
2015-Apr-07 Tue 0.755 0.785 0.75 0.77 88.2 88.2 0.1
2015-Apr-02 Thu 0.75 0.8 0.75 ### 94.5 94.5 0.0
2015-Apr-01 Wed 0.77 0.77 0.77 0.77 0 0.1
2015-Mar-31 Tue 0.75 0.77 0.75 0.77 25,475 ### 87.4 87.4 0.1
2015-Mar-30 Mon 0.75 0.75 0.745 0.75 ### ### ###
2015-Mar-27 Fri 0.76 0.76 0.755 0.755 58,876 ### 20.8 20.8 ###
2015-Mar-26 Thu 0.76 0.77 0.76 0.76 45,574 ### 73.5 73.5 0.1
2015-Mar-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2015-Mar-24 Tue 0.77 0.78 0.76 0.78 ### ### 0.1
2015-Mar-23 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2015-Mar-20 Fri 0.76 0.78 0.76 0.77 ### ### 0.1
2015-Mar-19 Thu 0.77 0.77 0.76 0.76 18.5 18.5 0.1
2015-Mar-18 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2015-Mar-17 Tue 0.76 ### 0.745 0.79 87,146 ### ### ### ###
2015-Mar-16 Mon 0.76 ### 0.76 0.76 27,552 ### 72.5 72.5 0.1
2015-Mar-13 Fri 0.76 ### 0.75 ### 75.3 75.3 0.0
2015-Mar-12 Thu 0.75 0.76 0.75 0.75 33,548 25,328 64.4 64.4 ###
2015-Mar-11 Wed 0.75 0.76 0.75 0.755 73.8 73.8 ###
2015-Mar-10 Tue 0.76 0.76 0.75 0.76 75.4 75.4 0.1
2015-Mar-09 Mon 0.775 0.775 0.75 0.76 193,981 ### 20.3 20.3 0.1
2015-Mar-06 Fri 0.775 0.79 0.775 0.775 ### ### 0.1
2015-Mar-05 Thu ### 0.77 ### 0.77 ### ### 0.1
2015-Mar-04 Wed 0.78 0.78 ### ### 35,781 13,954 ### ### 0.0
2015-Mar-03 Tue ### 0.81 0.78 0.78 ### ### 0.1
2015-Mar-02 Mon 0.85 0.85 0.79 0.825 77,283 63,372 ### ### 0.1
2015-Feb-27 Fri 0.77 0.825 0.77 0.825 94.7 94.7 0.1
2015-Feb-26 Thu 0.76 0.77 0.76 0.76 1,426 ### 69.8 69.8 0.1
2015-Feb-25 Wed 0.76 0.77 0.76 0.76 19,952 ### 69.0 69.0 0.1
2015-Feb-24 Tue 0.76 0.785 0.76 0.76 27,144 ### 72.1 72.1 0.1
2015-Feb-23 Mon ### ### 0.75 0.755 21.5 21.5 ###
2015-Feb-20 Fri 0.75 0.785 0.75 0.785 93.3 93.3 ###
2015-Feb-19 Thu 0.73 0.76 0.73 0.76 ### ### 0.1
2015-Feb-18 Wed 0.725 ### 0.725 0.73 14,440 ### 73.3 73.3 0.1
2015-Feb-17 Tue 0.73 0.73 0.73 0.73 73.7 73.7 0.1
2015-Feb-16 Mon 0.71 0.74 0.71 ### 37,344 27,074 88.0 88.0 0.0
2015-Feb-13 Fri 0.675 0.7 ### 0.7 25,543 8,940 ### ### ###
2015-Feb-12 Thu ### ### ### ### 27,889 0 ### ### 0.0
2015-Feb-11 Wed ### ### 0.655 ### 38,346 12,558 ### ### 0.0
2015-Feb-10 Tue ### 0.7 ### 0.7 12,020 ### 83.3 83.3 ###
2015-Feb-09 Mon 0.725 0.725 0.687 ### ### ### 0.0
2015-Feb-06 Fri 0.72 0.74 0.71 0.725 31,972 23,179 ### ### ###
2015-Feb-05 Thu ### 0.74 0.7 ### ### ### 0.0
2015-Feb-04 Wed 0.71 0.72 ### ### 48,152 ### 72.9 72.9 0.0
2015-Feb-03 Tue ### 0.7 ### 0.7 28,473 ### ### ### ###
2015-Feb-02 Mon ### ### ### ### 18.4 18.4 0.0
2015-Jan-30 Fri 0.72 0.72 0.645 ### 59,747 40,777 11.1 11.1 0.0
2015-Jan-29 Thu 0.73 0.73 ### 0.72 68,375 24,956 17.1 17.1 ###
2015-Jan-28 Wed ### 0.74 0.73 0.73 4,971 3,653 ### ### 0.1
2015-Jan-27 Tue 0.76 0.76 0.74 0.74 19,129 14,346 ### ### 0.1
2015-Jan-23 Fri 0.775 0.78 0.76 0.76 15,956 12,286 ### ### 0.1
2015-Jan-22 Thu 0.8 0.8 0.775 0.775 2,287 ### 11.6 11.6 0.1
2015-Jan-21 Wed 0.785 0.8 0.78 0.8 17,688 13,973 82.7 82.7 0.1
2015-Jan-20 Tue ### ### 0.76 ### 3,757 1,427 ### ### 0.0
2015-Jan-19 Mon ### ### 0.76 ### 13.3 13.3 0.0
2015-Jan-16 Fri 0.785 ### 0.77 ### 27,224 10,481 ### ### 0.0
2015-Jan-15 Thu 0.825 0.825 0.8 ### ### ### 0.0
2015-Jan-14 Wed ### ### 0.79 ### 297,482 ### ### ### 0.0
2015-Jan-13 Tue ### ### 0.785 ### 2.8 2.8 0.0
2015-Jan-12 Mon ### ### ### 0.925 39,054 0 82.9 82.9 ###
2015-Jan-09 Fri ### ### ### ### 5,953 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed 0.875 ### 0.875 ### 4,071 1,781 89.2 89.2 0.0
2015-Jan-06 Tue ### ### 0.86 0.875 70,259 ### 11.4 11.4 0.1
2015-Jan-05 Mon 0.86 0.945 0.86 ### 107,122 96,677 96.5 96.5 0.0
2015-Jan-02 Fri 0.78 0.875 0.78 0.86 41,421 34,275 ### ### ###
2014-Dec-31 Wed 0.745 0.75 0.71 0.75 76.4 76.4 ###
2014-Dec-30 Tue 0.72 0.74 0.71 0.74 26,327 19,087 90.5 90.5 0.1
2014-Dec-29 Mon 0.74 0.74 0.74 0.74 2,481 ### ### ### 0.1
2014-Dec-24 Wed 0.722 0.74 ### 0.74 89.5 89.5 0.1
2014-Dec-23 Tue 0.74 0.74 ### ### 67,043 ### ### ### 0.0
2014-Dec-22 Mon ### 0.74 ### 0.72 65.1 65.1 ###
2014-Dec-19 Fri 0.74 0.745 0.71 0.74 44,920 32,679 ### ### 0.1
2014-Dec-18 Thu 0.74 0.74 0.725 0.73 ### ### 0.1
2014-Dec-17 Wed 0.725 0.75 0.71 ### 47,582 ### 79.6 79.6 0.0
2014-Dec-16 Tue 0.72 0.76 0.72 0.76 ### ### 0.1
2014-Dec-15 Mon 0.73 0.73 ### ### 53,142 ### 17.7 17.7 0.0
2014-Dec-12 Fri 0.755 0.76 ### ### 118,543 45,046 13.6 13.6 0.0
2014-Dec-11 Thu ### 0.77 0.755 0.755 21.8 21.8 ###
2014-Dec-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-Dec-09 Tue 0.8 ### 0.77 0.78 40,257 ### ### ### 0.1
2014-Dec-08 Mon 0.82 0.84 0.78 0.8 135,555 ### 15.6 15.6 0.1
2014-Dec-05 Fri 0.85 ### ### 0.82 172,223 0 ### ### 0.1
2014-Dec-04 Thu 0.845 0.845 0.82 0.82 12.4 12.4 0.1
2014-Dec-03 Wed 0.81 0.83 0.81 0.83 36,024 ### 85.2 85.2 ###
2014-Dec-02 Tue 0.8 0.84 0.79 0.8 75,475 ### ### ### 0.1
2014-Dec-01 Mon 0.82 0.88 0.8 0.81 41.7 41.7 0.1
2014-Nov-28 Fri 0.86 0.86 0.81 0.82 ### ### 0.1
2014-Nov-27 Thu ### ### 0.855 0.855 7.5 7.5 ###
2014-Nov-26 Wed ### ### 0.85 0.85 290,281 ### ### ### ###
2014-Nov-25 Tue ### 0.885 0.8 0.885 62,326 ### 98.3 98.3 ###
2014-Nov-24 Mon 0.81 ### ### ### 152,026 0 ### ### 0.0
2014-Nov-21 Fri 0.84 0.85 0.725 0.8 600,940 473,240 7.2 7.2 0.1
2014-Nov-20 Thu ### ### 0.83 0.845 122,042 50,647 2.6 2.6 ###
2014-Nov-19 Wed ### ### ### ### 125,228 0 75.6 75.6 0.0
2014-Nov-18 Tue 0.955 ### ### ### 120,950 0 16.2 16.2 0.0
2014-Nov-17 Mon ### ### ### 0.955 ### ### 0.1
2014-Nov-14 Fri ### ### 0.955 0.955 10.9 10.9 0.1
2014-Nov-13 Thu ### ### ### ### 33,981 0 ### ### 0.0
2014-Nov-12 Wed ### ### 0.925 ### 75,652 34,989 ### ### 0.0
2014-Nov-11 Tue 1 ### ### 0.945 ### ### 0.1
2014-Nov-10 Mon 1 ### 1 1 63,145 31,572 71.6 71.6 ###
2014-Nov-07 Fri ### ### 1 1 62,643 31,321 7.7 7.7 ###
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 13.2 13.2 0.0
2014-Nov-04 Tue ### 1.125 ### ### ### ### 0.0
2014-Nov-03 Mon ### 1.125 ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### 1.125 ### ### ### ### 0.0
2014-Oct-30 Thu ### 1.125 1.055 ### 142,053 ### 74.6 74.6 0.0
2014-Oct-29 Wed ### 1.145 ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### 1.125 87.6 87.6 ###
2014-Oct-27 Mon ### 1.125 ### ### 32,277 18,155 ### ### 0.0
2014-Oct-24 Fri 1.155 ### ### ### 74,771 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### 1.155 29.5 29.5 0.1
2014-Oct-22 Wed ### ### ### ### 95.1 95.1 0.0
2014-Oct-21 Tue 1.055 ### ### ### 53,745 0 92.1 92.1 0.0
2014-Oct-20 Mon ### ### 1 ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 8,658 0 ### ### 0.0
2014-Oct-15 Wed ### ### ### ### ### ### 0.0
2014-Oct-14 Tue ### ### 1.045 ### 65,142 ### 14.0 14.0 0.0
2014-Oct-13 Mon ### ### ### 1.055 75,929 0 ### ### 0.1
2014-Oct-10 Fri 1.055 ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### 1.055 ### ### 0.1
2014-Oct-08 Wed 1.155 ### ### ### ### ### 0.0
2014-Oct-07 Tue ### 1.175 1.155 ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 36,245 0 80.1 80.1 0.0
2014-Oct-03 Fri ### ### ### ### 27.3 27.3 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 56,856 0 27.7 27.7 0.0
2014-Sep-29 Mon ### ### ### ### 32,647 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 27,956 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### 1.175 ### ### ###
2014-Sep-24 Wed 1.172 1.175 ### ### 36.1 36.1 0.0
2014-Sep-23 Tue ### ### ### 1.175 212,748 0 ### ### ###
2014-Sep-22 Mon ### 1.185 ### ### 82.7 82.7 0.0
2014-Sep-19 Fri 1.152 ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### 1.145 ### ### ### 0.0
2014-Sep-17 Wed ### ### 1.145 ### ### ### 0.0
2014-Sep-16 Tue ### 1.175 1.155 ### 28.2 28.2 0.0
2014-Sep-15 Mon ### 1.175 ### ### 80.0 80.0 0.0
2014-Sep-12 Fri ### 1.185 ### ### 27.7 27.7 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### 1.28 1.28 134,882 86,324 ### ### ###
2014-Sep-09 Tue ### ### ### ### 92.5 92.5 0.0
2014-Sep-08 Mon ### 1.355 ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### 1.345 ### ### ###
2014-Sep-04 Thu 1.4 1.4 ### 1.4 169,680 118,775 ### ### ###
2014-Sep-03 Wed ### 1.45 ### 1.4 1,249,847 ### 97.9 97.9 ###
2014-Sep-02 Tue 1.225 1.28 1.225 1.26 1,052,948 ### ### ### ###
2014-Sep-01 Mon 1.23 1.27 1.21 1.225 30.9 30.9 0.1
2014-Aug-29 Fri 1.25 1.25 1.225 1.225 15.6 15.6 0.1
2014-Aug-28 Thu 1.51 ### 1.25 1.25 516,520 322,825 ### ### ###
2014-Aug-27 Wed 1.51 1.54 1.5 1.51 26,573 ### 67.5 67.5 0.1
2014-Aug-26 Tue 1.52 1.555 ### ### 81,886 ### ### ### 0.0
2014-Aug-25 Mon 1.56 1.585 1.51 1.51 12.4 12.4 0.1
2014-Aug-22 Fri 1.56 1.57 1.55 1.56 ### ### ###
2014-Aug-21 Thu 1.545 1.57 1.545 1.56 80.3 80.3 ###
2014-Aug-20 Wed 1.54 1.58 1.54 1.54 71.1 71.1 ###
2014-Aug-19 Tue 1.51 1.555 ### 1.54 84.9 84.9 ###
2014-Aug-18 Mon 1.525 1.55 1.5 ### 23.7 23.7 0.0
2014-Aug-15 Fri 1.55 1.575 1.52 1.55 126,756 196,154 67.8 67.8 ###
2014-Aug-14 Thu 1.55 ### 1.525 1.54 62,041 ### ### ### ###
2014-Aug-13 Wed 1.57 1.575 1.545 1.55 88,425 137,943 19.3 19.3 ###
2014-Aug-12 Tue 1.545 1.585 1.53 1.575 69,774 108,673 80.6 80.6 0.1
2014-Aug-11 Mon 1.55 ### 1.52 1.53 ### ### ###
2014-Aug-08 Fri 1.58 1.58 1.525 1.525 12.5 12.5 0.1
2014-Aug-07 Thu 1.55 1.56 1.52 1.56 77.9 77.9 ###
2014-Aug-06 Wed ### ### ### 1.57 17.8 17.8 0.1
2014-Aug-05 Tue 1.58 1.58 ### 1.57 33.0 33.0 0.1
2014-Aug-04 Mon ### ### 1.56 1.57 72.5 72.5 0.1
2014-Aug-01 Fri 1.655 1.655 1.552 ### 14.3 14.3 0.0
2014-Jul-31 Thu ### ### 1.57 ### 210,323 ### ### ### 0.0
2014-Jul-30 Wed 1.675 1.675 1.625 ### 79,642 ### ### ### 0.0
2014-Jul-29 Tue 1.7 1.7 ### ### ### ### 0.0
2014-Jul-28 Mon ### 1.7 ### 1.7 56,783 ### ### ### ###
2014-Jul-25 Fri ### ### ### 1.685 131,527 0 ### ### ###
2014-Jul-24 Thu 1.585 ### 1.58 ### ### ### 0.0
2014-Jul-23 Wed 1.56 ### 1.56 1.56 72,449 ### ### ### ###
2014-Jul-22 Tue 1.55 1.56 ### 1.56 64,326 50,174 77.2 77.2 ###
2014-Jul-21 Mon 1.545 1.55 1.53 1.54 142,052 ### ### ### ###
2014-Jul-18 Fri 1.555 1.56 1.52 1.545 98,155 151,158 ### ### ###
2014-Jul-17 Thu ### 1.58 1.55 ### ### ### 0.0
2014-Jul-16 Wed 1.57 1.585 ### ### 36,857 ### 28.2 28.2 0.0
2014-Jul-15 Tue ### ### 1.57 1.57 19.4 19.4 0.1
2014-Jul-14 Mon 1.575 ### 1.575 1.59 61,446 48,388 82.1 82.1 ###
2014-Jul-11 Fri 1.58 1.58 ### 1.57 ### ### 0.1
2014-Jul-10 Thu 1.575 ### 1.575 ### 85.2 85.2 0.0
2014-Jul-09 Wed 1.55 ### 1.54 1.575 86.0 86.0 0.1
2014-Jul-08 Tue 1.575 ### 1.55 1.55 50,356 39,025 19.6 19.6 ###
2014-Jul-07 Mon ### ### 1.555 ### 86,946 ### ### ### 0.0
2014-Jul-04 Fri 1.58 ### ### ### 120,353 0 87.4 87.4 0.0
2014-Jul-03 Thu ### ### 1.56 1.59 88,622 69,125 ### ### ###
2014-Jul-02 Wed ### 1.655 ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 17.6 17.6 0.0
2014-Jun-30 Mon ### 1.655 1.585 ### 93,823 ### ### ### 0.0
2014-Jun-27 Fri ### ### 1.575 ### 129,355 ### ### ### 0.0
2014-Jun-26 Thu 1.58 ### 1.58 ### 145,840 ### 74.2 74.2 0.0
2014-Jun-25 Wed 1.59 ### 1.56 1.57 ### ### 0.1
2014-Jun-24 Tue ### ### 1.53 ### ### ### 0.0
2014-Jun-23 Mon 1.75 1.75 ### ### 168,327 147,286 7.4 7.4 0.0
2014-Jun-20 Fri ### 1.78 1.52 1.75 572,447 ### ### ### 0.1
2014-Jun-19 Thu 1.44 ### ### ### 300,951 0 97.7 97.7 0.0
2014-Jun-18 Wed 1.5 1.5 1.44 1.47 ### ### ###
2014-Jun-17 Tue 1.52 1.52 1.475 1.5 21.1 21.1 0.1
2014-Jun-16 Mon 1.52 1.525 1.455 ### 165,879 247,159 ### ### 0.0
2014-Jun-13 Fri ### ### 1.525 1.525 166,678 ### 6.8 6.8 0.1
2014-Jun-12 Thu ### ### 1.55 ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 215,347 0 96.3 96.3 0.0
2014-Jun-10 Tue ### ### 1.47 1.525 476,624 ### ### ### 0.1
2014-Jun-06 Fri ### ### ### ### 668,582 0 1.7 1.7 0.0
2014-Jun-05 Thu ### ### ### 1.87 98.8 98.8 ###
2014-Jun-04 Wed 1.45 1.59 1.44 1.59 97.7 97.7 ###
2014-Jun-03 Tue ### 1.445 1.385 1.43 ### ### 0.1
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 313,959 0 75.5 75.5 0.0
2014-May-28 Wed 1.24 ### 1.24 ### 94.4 94.4 0.0
2014-May-27 Tue 1.245 1.245 ### ### 145,080 ### ### ### 0.0
2014-May-26 Mon 1.24 1.255 1.225 1.23 455,522 564,847 21.6 21.6 0.1
2014-May-23 Fri ### 1.245 1.2 1.225 79.9 79.9 0.1
2014-May-22 Thu 1.23 ### 1.2 1.21 506,878 304,126 ### ### ###
2014-May-21 Wed ### ### ### 1.25 ### ### ###
2014-May-20 Tue 1.52 1.52 1.52 1.52 0 0.1
2014-May-19 Mon 1.52 1.52 1.52 1.52 0 0.1
2014-May-16 Fri 1.55 1.55 1.45 1.52 445,277 ### 15.6 15.6 0.1
2014-May-15 Thu ### ### 1.53 1.56 251,788 ### 13.3 13.3 ###
2014-May-14 Wed 1.59 ### 1.58 ### ### ### 0.0
2014-May-13 Tue ### ### ### 1.57 11.6 11.6 0.1
2014-May-12 Mon 1.71 1.73 ### ### 8.2 8.2 0.0
2014-May-09 Fri ### 1.825 1.7 1.7 ### ### ###
2014-May-08 Thu 1.855 1.857 1.785 1.79 168,988 307,727 8.9 8.9 0.1
2014-May-07 Wed 1.84 ### 1.82 1.82 ### ### ###
2014-May-06 Tue ### ### 1.8 1.86 ### ### 0.1
2014-May-05 Mon 2 2 ### ### 97,021 97,021 11.6 11.6 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 38.9 38.9 0.0
2014-Apr-30 Wed ### ### ### ### 34,777 0 16.7 16.7 0.0
2014-Apr-29 Tue ### ### ### ### 51,681 0 25.5 25.5 0.0
2014-Apr-28 Mon ### ### ### ### 74,380 0 20.7 20.7 0.0
2014-Apr-24 Thu ### ### ### ### 73,622 0 84.7 84.7 0.0
2014-Apr-23 Wed ### ### ### ### 64,428 0 18.5 18.5 0.0
2014-Apr-22 Tue ### ### ### ### 95,372 0 89.3 89.3 0.0
2014-Apr-17 Thu ### ### ### ### 73,682 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 59,350 0 ### ### 0.0
2014-Apr-15 Tue 2.2 2.24 ### ### 53,125 ### ### ### 0.0
2014-Apr-14 Mon 2.25 2.25 ### ### 8.2 8.2 0.0
2014-Apr-11 Fri ### ### 2.24 ### 25,159 28,178 78.5 78.5 0.0
2014-Apr-10 Thu 2.27 ### 2.23 2.27 ### ### 0.2
2014-Apr-09 Wed 2.29 2.29 2.22 2.28 24.5 24.5 0.2
2014-Apr-08 Tue 2.25 2.29 2.21 2.24 22,359 ### 30.0 30.0 ###
2014-Apr-07 Mon 2.22 2.27 2.21 2.25 84.9 84.9 ###
2014-Apr-04 Fri ### 2.22 ### 2.21 48,679 ### 83.1 83.1 0.2
2014-Apr-03 Thu 2.28 2.28 ### ### 100,859 114,979 6.9 6.9 0.0
2014-Apr-02 Wed 2.2 2.24 ### 2.2 ### ### 0.2
2014-Apr-01 Tue ### ### 2.2 2.2 42,874 ### 9.1 9.1 0.2
2014-Mar-31 Mon 2.24 ### ### ### 143,428 0 ### ### 0.0
2014-Mar-28 Fri ### 2.28 ### 2.24 93,752 106,877 ### ### ###
2014-Mar-27 Thu ### ### ### ### 29.8 29.8 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon 2.2 2.25 ### ### 8.5 8.5 0.0
2014-Mar-21 Fri 2.24 2.27 ### ### 12.0 12.0 0.0
2014-Mar-20 Thu 2.29 ### 2.24 2.24 76,788 ### 19.0 19.0 ###
2014-Mar-19 Wed ### ### 2.29 2.29 ### ### ###
2014-Mar-18 Tue ### ### 2.29 ### 96,646 110,659 11.8 11.8 0.0
2014-Mar-17 Mon ### ### 2.26 2.27 128,622 145,342 9.9 9.9 0.2
2014-Mar-14 Fri 2.42 2.42 ### ### ### ### 0.0
2014-Mar-13 Thu ### 2.47 ### 2.45 54,241 66,987 ### ### 0.2
2014-Mar-12 Wed ### 2.4 ### ### 100,626 120,751 ### ### 0.0
2014-Mar-11 Tue 2.4 2.44 ### ### 78,383 95,627 ### ### 0.0
2014-Mar-10 Mon ### 2.44 ### ### ### ### 0.0
2014-Mar-07 Fri 2.4 2.48 ### ### 161,447 ### 17.5 17.5 0.0
2014-Mar-06 Thu ### 2.4 ### 2.4 87.0 87.0 ###
2014-Mar-05 Wed 2.41 2.43 2.25 2.27 345,288 807,973 ### ### 0.2
2014-Mar-04 Tue 2.52 2.54 2.4 2.41 7.1 7.1 0.2
2014-Mar-03 Mon ### 2.5 2.26 2.48 323,648 770,282 ### ### 0.2
2014-Feb-28 Fri 2.5 2.55 ### ### 1,517,121 1,934,329 3.7 3.7 0.0
2014-Feb-27 Thu 2.81 2.81 ### ### 683,570 ### 7.2 7.2 0.0
2014-Feb-26 Wed 3.46 3.46 ### ### 404,882 700,445 ### ### 0.0
2014-Feb-25 Tue 3.45 3.46 3.4 3.46 44,770 ### 78.1 78.1 0.2
2014-Feb-24 Mon ### 3.49 ### 3.49 52,350 91,350 92.3 92.3 ###
2014-Feb-21 Fri 3.49 3.54 ### ### 67,186 ### ### ### 0.0
2014-Feb-20 Thu ### 3.45 ### 3.45 ### ### ###
2014-Feb-19 Wed 3.42 3.45 ### 3.45 ### ### ###
2014-Feb-18 Tue ### 3.43 ### ### 47,342 ### 81.4 81.4 0.0
2014-Feb-17 Mon ### 3.41 ### ### 74.4 74.4 0.0
2014-Feb-14 Fri ### 3.4 ### ### 243,349 ### ### ### 0.0
2014-Feb-13 Thu ### 3.4 ### 3.4 ### ### 0.2
2014-Feb-12 Wed 3.45 3.45 ### 3.41 60,246 103,924 ### ### ###
2014-Feb-11 Tue 3.49 3.51 ### 3.45 130,877 229,689 ### ### ###
2014-Feb-10 Mon 3.47 3.51 3.41 3.51 81.2 81.2 ###
2014-Feb-07 Fri 3.43 3.46 ### 3.46 77,426 133,946 ### ### 0.2
2014-Feb-06 Thu 3.48 3.52 ### 3.44 222,743 392,027 ### ### 0.2
2014-Feb-05 Wed 3.48 3.51 3.48 3.5 ### ### 0.3
2014-Feb-04 Tue 3.49 3.51 3.48 3.48 ### ### 0.2
2014-Feb-03 Mon 3.51 3.55 3.51 3.51 59,848 ### ### ### ###
2014-Jan-31 Fri 3.4 3.55 ### 3.55 136,989 243,155 92.4 92.4 ###
2014-Jan-30 Thu 3.49 3.49 ### ### 11.2 11.2 0.0
2014-Jan-29 Wed ### 3.51 ### 3.51 ### ### ###
2014-Jan-28 Tue 3.43 3.43 3.26 ### 110,286 ### ### ### 0.0
2014-Jan-24 Fri 3.55 3.58 3.46 3.46 ### ### 0.2
2014-Jan-23 Thu ### ### 3.55 3.55 86,346 ### ### ### ###
2014-Jan-22 Wed ### ### 3.57 ### 75,772 135,253 ### ### 0.0
2014-Jan-21 Tue 3.55 ### 3.52 3.52 267,586 470,951 19.9 19.9 ###
2014-Jan-20 Mon ### ### 3.52 3.52 ### ### ###
2014-Jan-17 Fri ### ### 3.56 ### 26.0 26.0 0.0
2014-Jan-16 Thu 3.57 3.79 3.57 ### 184,923 ### ### ### 0.0
2014-Jan-15 Wed ### ### 3.59 3.59 ### ### ###
2014-Jan-14 Tue 3.54 ### 3.5 ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 29.7 29.7 0.0
2014-Jan-10 Fri 3.73 3.73 ### ### ### ### 0.0
2014-Jan-09 Thu 3.7 3.74 ### 3.7 68,823 ### ### ### 0.3
2014-Jan-08 Wed 3.7 3.74 ### 3.74 ### ### 0.3
2014-Jan-07 Tue ### 3.7 ### 3.7 357,183 660,788 ### ### 0.3
2014-Jan-06 Mon 3.72 3.72 ### ### ### ### 0.0
2014-Jan-03 Fri ### 3.73 ### 3.72 82.0 82.0 0.3
2014-Jan-02 Thu ### 3.74 3.59 3.7 79.9 79.9 0.3
2013-Dec-31 Tue ### 3.84 ### 3.7 221,520 ### 84.1 84.1 0.3
2013-Dec-30 Mon 3.73 3.74 3.675 3.7 ### ### 0.3
2013-Dec-27 Fri 3.78 3.86 ### 3.74 79,547 153,525 ### ### 0.3
2013-Dec-24 Tue 3.75 3.8 3.7 3.78 ### ### 0.3
2013-Dec-23 Mon ### 3.79 3.525 3.75 192,844 705,326 91.1 91.1 0.3
2013-Dec-20 Fri 3.41 ### ### 3.55 459,979 0 89.5 89.5 ###
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### 3.24 ### ### 25.1 25.1 0.0
2013-Dec-16 Mon ### 3.24 ### 3.21 39,377 ### 93.5 93.5 ###
2013-Dec-13 Fri ### ### ### ### 65,744 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 40,526 0 16.6 16.6 0.0
2013-Dec-10 Tue 3.2 3.22 ### ### ### ### 0.0
2013-Dec-09 Mon ### 3.2 ### ### 92.7 92.7 0.0
2013-Dec-06 Fri ### ### 3 ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 449,679 0 9.6 9.6 0.0
2013-Dec-04 Wed ### ### ### ### 64,978 0 22.4 22.4 0.0
2013-Dec-03 Tue 3.21 3.21 ### ### 45,022 ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 39,484 0 ### ### 0.0
2013-Nov-29 Fri 3.25 3.25 ### 3.2 18.1 18.1 0.2
2013-Nov-28 Thu 3.22 ### 3.21 3.21 35.9 35.9 ###
2013-Nov-27 Wed ### ### 3.21 3.22 113,341 ### ### ### 0.2
2013-Nov-26 Tue ### 3.43 3.29 3.29 418,479 1,406,089 19.1 19.1 ###
2013-Nov-25 Mon ### 3.42 ### ### 50,146 85,749 ### ### 0.0
2013-Nov-22 Fri ### 3.4 ### ### ### ### 0.0
2013-Nov-21 Thu 3.45 3.45 ### ### 152,586 ### ### ### 0.0
2013-Nov-20 Wed 3.45 3.49 3.42 3.45 214,952 742,659 ### ### ###
2013-Nov-19 Tue 3.53 3.56 3.41 3.41 90,183 314,287 12.6 12.6 ###
2013-Nov-18 Mon ### ### 3.5 3.52 218,781 ### 19.8 19.8 ###
2013-Nov-15 Fri 3.85 3.85 ### ### 5.4 5.4 0.0
2013-Nov-14 Thu 3.88 ### 3.78 3.78 28,240 53,373 ### ### 0.3
2013-Nov-13 Wed 3.85 3.88 3.82 3.85 19,951 ### ### ### 0.3
2013-Nov-12 Tue ### ### 3.81 3.86 30,087 ### 27.0 27.0 0.3
2013-Nov-11 Mon 3.89 ### 3.89 ### 143,882 279,850 ### ### 0.0
2013-Nov-08 Fri 3.77 3.88 3.77 3.88 89.3 89.3 0.3
2013-Nov-07 Thu ### ### 3.77 3.77 129,470 244,050 ### ### ###
2013-Nov-06 Wed 3.87 ### 3.83 ### 194,753 372,951 ### ### 0.0
2013-Nov-05 Tue ### ### 3.86 3.86 11,476 22,148 19.5 19.5 0.3
2013-Nov-04 Mon ### ### 3.86 ### ### ### 0.0
2013-Nov-01 Fri ### ### 3.81 3.81 ### ### 0.3
2013-Oct-31 Thu ### ### 3.86 ### 41,426 79,952 ### ### 0.0
2013-Oct-30 Wed ### ### 3.85 ### 79,548 153,129 ### ### 0.0
2013-Oct-29 Tue 4 ### 3.86 3.88 255,582 493,273 ### ### 0.3
2013-Oct-28 Mon 4.2 4.2 ### ### ### ### 0.0
2013-Oct-25 Fri 4.25 4.25 ### 4.2 ### ### ###
2013-Oct-24 Thu 4.2 4.27 4.2 4.23 ### ### 0.3
2013-Oct-23 Wed 4.2 ### ### 4.27 80.8 80.8 ###
2013-Oct-22 Tue ### ### ### ### 88.9 88.9 0.0
2013-Oct-21 Mon ### ### ### ### 22,773 0 ### ### 0.0
2013-Oct-18 Fri 4 ### 4 4 65.1 65.1 0.3
2013-Oct-17 Thu ### ### ### ### 70.0 70.0 0.0
2013-Oct-16 Wed 4 ### 3.89 ### 73,842 143,622 15.1 15.1 0.0
2013-Oct-15 Tue 3.8 ### 3.8 ### ### ### 0.0
2013-Oct-14 Mon 3.54 3.78 3.51 3.78 ### ### 0.3
2013-Oct-11 Fri 3.41 3.58 ### 3.55 ### ### ###
2013-Oct-10 Thu 3.4 3.44 ### ### ### ### 0.0
2013-Oct-09 Wed ### 3.41 ### 3.4 ### ### 0.2
2013-Oct-08 Tue ### 3.43 3.24 3.41 81,723 272,546 ### ### ###
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 3.24 3.29 ### ### ### ### 0.0
2013-Oct-03 Thu ### ### 3.21 3.21 ### ### ###
2013-Oct-02 Wed ### ### 3.28 ### 59,783 98,044 ### ### 0.0
2013-Oct-01 Tue ### ### 3.29 3.29 115,828 ### ### ### ###
2013-Sep-30 Mon ### ### ### ### 81.2 81.2 0.0
2013-Sep-27 Fri ### 3.4 ### 3.4 88,747 ### 71.1 71.1 0.2
2013-Sep-26 Thu ### ### ### ### 75,973 0 65.4 65.4 0.0
2013-Sep-25 Wed ### 3.44 ### ### 88,771 152,686 83.3 83.3 0.0
2013-Sep-24 Tue ### 3.4 ### ### 86,743 ### 24.1 24.1 0.0
2013-Sep-23 Mon 3.41 3.45 ### ### 92,558 ### ### ### 0.0
2013-Sep-20 Fri 3.4 3.45 ### 3.45 130,172 224,546 83.3 83.3 ###
2013-Sep-19 Thu ### 3.41 ### ### 44,244 ### 31.0 31.0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue 3.41 3.48 ### ### ### ### 0.0
2013-Sep-16 Mon 3.48 3.52 3.41 3.41 42,689 ### ### ### ###
2013-Sep-13 Fri 3.53 3.54 3.48 3.48 ### ### 0.2
2013-Sep-12 Thu ### ### 3.47 3.5 144,978 ### ### ### 0.3
2013-Sep-11 Wed ### ### ### ### 24.4 24.4 0.0
2013-Sep-10 Tue 3.7 3.7 ### ### 19.4 19.4 0.0
2013-Sep-09 Mon 3.7 3.71 ### 3.7 96,870 ### ### ### 0.3
2013-Sep-06 Fri ### 3.7 ### 3.7 81.2 81.2 0.3
2013-Sep-05 Thu ### 3.7 ### ### 71,929 ### 74.7 74.7 0.0
2013-Sep-04 Wed ### 3.76 ### ### 75.2 75.2 0.0
2013-Sep-03 Tue 3.51 ### ### ### 36,679 0 85.3 85.3 0.0
2013-Sep-02 Mon 3.47 ### 3.43 3.5 53,477 ### 70.8 70.8 0.3
2013-Aug-30 Fri 3.49 3.52 3.47 3.47 15,323 53,553 ### ### 0.2
2013-Aug-29 Thu 3.44 3.52 3.41 3.45 11,628 ### ### ### ###
2013-Aug-28 Wed ### ### 3.44 3.44 173,246 297,983 5.2 5.2 0.2
2013-Aug-27 Tue 3.84 3.84 ### ### ### ### 0.0
2013-Aug-26 Mon 3.75 3.89 3.75 3.89 ### ### 0.3
2013-Aug-23 Fri 3.85 3.88 3.53 3.74 11.7 11.7 0.3
2013-Aug-22 Thu ### 4.21 3.81 3.89 5.1 5.1 0.3
2013-Aug-21 Wed ### ### ### ### 61,747 0 6.4 6.4 0.0
2013-Aug-20 Tue 4.21 4.49 4.2 ### 65,047 282,629 ### ### 0.0
2013-Aug-19 Mon ### ### 4.24 4.29 44,055 ### 30.1 30.1 ###
2013-Aug-16 Fri 4.44 4.49 ### ### ### ### 0.0
2013-Aug-15 Thu 4.4 4.42 ### ### ### ### 0.0
2013-Aug-14 Wed 4.4 4.45 ### 4.45 37,123 ### 81.8 81.8 0.3
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon 4 ### ### ### 23,320 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### 4 72,951 0 ### ### 0.3
2013-Aug-08 Thu ### 4.2 ### ### 203,384 ### ### ### 0.0
2013-Aug-07 Wed 4.22 4.22 ### ### 27.8 27.8 0.0
2013-Aug-06 Tue 4.2 4.22 ### 4.22 76.6 76.6 ###
2013-Aug-05 Mon ### 4.23 ### ### 23,571 49,852 ### ### 0.0
2013-Aug-02 Fri ### 4.2 ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### 4.2 ### ### 26.4 26.4 0.0
2013-Jul-31 Wed ### ### ### ### 90,755 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 94,673 0 ### ### 0.0
2013-Jul-29 Mon 4 ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 56,327 0 ### ### 0.0
2013-Jul-25 Thu 4 ### ### ### ### ### 0.0
2013-Jul-24 Wed ### 4.24 ### ### 150,548 ### 87.5 87.5 0.0
2013-Jul-23 Tue ### ### ### 3.88 74,571 0 95.6 95.6 0.3
2013-Jul-22 Mon 3.57 ### 3.57 3.59 75.0 75.0 ###
2013-Jul-19 Fri ### ### 3.55 3.59 57,946 102,854 ### ### ###
2013-Jul-18 Thu 3.58 3.73 3.58 ### 89.6 89.6 0.0
2013-Jul-17 Wed 3.5 3.58 3.46 3.58 ### ### 0.3
2013-Jul-16 Tue 3.55 3.55 3.45 3.5 83,425 291,987 21.9 21.9 0.3
2013-Jul-15 Mon 3.47 3.54 3.44 3.5 123,984 ### ### ### 0.3
2013-Jul-12 Fri ### 3.44 ### 3.43 ### ### 0.2
2013-Jul-11 Thu ### 3.44 ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 99,252 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 24.7 24.7 0.0
2013-Jul-08 Mon ### ### ### ### 75,771 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 253,941 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 201,058 0 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### 3.27 ### 3.2 69.8 69.8 0.2
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 3.25 3.25 ### ### 189,377 ### 14.9 14.9 0.0
2013-Jun-27 Thu ### ### 3.2 3.24 173,171 277,073 ### ### ###
2013-Jun-26 Wed ### 3.43 ### ### 152,020 ### 68.9 68.9 0.0
2013-Jun-25 Tue ### ### ### ### 133,124 0 87.0 87.0 0.0
2013-Jun-24 Mon 3.45 3.45 ### ### 217,756 375,629 ### ### 0.0
2013-Jun-21 Fri 3.49 3.49 ### 3.4 532,775 ### ### ### 0.2
2013-Jun-20 Thu 3.59 ### 3.5 3.55 160,887 281,552 30.7 30.7 ###
2013-Jun-19 Wed 3.45 ### 3.45 ### ### ### 0.0
2013-Jun-18 Tue 3.52 3.54 ### 3.42 71,725 126,953 15.9 15.9 0.2
2013-Jun-17 Mon 3.56 3.59 3.5 3.58 ### ### 0.3
2013-Jun-14 Fri 3.5 3.7 3.5 ### 340,858 1,227,088 83.3 83.3 0.0
2013-Jun-13 Thu ### 3.7 3.45 3.48 8.8 8.8 0.2
2013-Jun-12 Wed ### 3.76 ### 3.72 81.3 81.3 0.3
2013-Jun-11 Tue ### ### ### ### 238,323 0 6.1 6.1 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu 4.23 4.23 ### ### 64,476 ### ### ### 0.0
2013-Jun-05 Wed ### ### 4.21 4.25 61,427 ### ### ### ###
2013-Jun-04 Tue 4.41 4.43 ### ### 40,271 ### ### ### 0.0
2013-Jun-03 Mon ### 4.44 ### 4.4 66,252 147,079 ### ### 0.3
2013-May-31 Fri 4.4 4.4 4.27 ### 17.3 17.3 0.0
2013-May-30 Thu 4.4 4.4 ### ### 46,581 102,478 ### ### 0.0
2013-May-29 Wed ### 4.44 ### 4.4 ### ### 0.3
2013-May-28 Tue ### 4.41 ### ### ### ### 0.0
2013-May-27 Mon ### ### ### 4.44 9.0 9.0 0.3
2013-May-24 Fri 4.43 4.57 ### 4.45 123,458 ### 81.3 81.3 0.3
2013-May-23 Thu 4.59 4.59 ### ### ### ### 0.0
2013-May-22 Wed ### ### 4.54 4.59 110,585 251,027 33.2 33.2 0.3
2013-May-21 Tue ### ### ### ### 119,753 0 4.9 4.9 0.0
2013-May-20 Mon 5 ### ### ### 28.2 28.2 0.0
2013-May-17 Fri ### ### ### 5 181,179 0 76.1 76.1 0.4
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 66,240 0 33.3 33.3 0.0
2013-May-14 Tue ### ### 5 5 ### ### 0.4
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 64,480 0 89.7 89.7 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 4.8 ### 4.8 ### 59,082 ### ### ### 0.0
2013-May-07 Tue 4.82 4.87 4.75 4.75 20.1 20.1 ###
2013-May-06 Mon 4.82 ### 4.8 4.82 15,986 ### 72.6 72.6 0.3
2013-May-03 Fri ### ### 4.75 4.82 45,027 ### 18.6 18.6 0.3
2013-May-02 Thu ### ### 4.8 4.8 14.2 14.2 0.3
2013-May-01 Wed 5 ### 5 ### 164,352 410,880 91.3 91.3 0.0
2013-Apr-30 Tue ### ### 5 ### 78,173 ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 91.3 91.3 0.0
2013-Apr-24 Wed ### ### ### ### 124,340 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### 5 87.9 87.9 0.4
2013-Apr-22 Mon 4.7 ### 4.7 4.89 1,118,089 ### ### ### ###
2013-Apr-19 Fri 4.56 4.74 4.42 ### 77.7 77.7 0.0
2013-Apr-18 Thu ### ### ### 4.57 ### ### ###
2013-Apr-17 Wed ### ### 4.86 ### 175,173 425,670 ### ### 0.0
2013-Apr-16 Tue 5.52 ### 5.51 ### 57,628 ### 86.5 86.5 0.0
2013-Apr-15 Mon 5.57 5.59 5.51 5.54 ### ### 0.4
2013-Apr-12 Fri 5.7 5.72 5.57 5.57 57,621 325,270 ### ### 0.4
2013-Apr-11 Thu ### 5.72 ### ### ### ### 0.0
2013-Apr-10 Wed 5.5 ### 5.5 ### 77,721 ### 89.3 89.3 0.0
2013-Apr-09 Tue 5.41 5.5 5.41 5.48 64,324 350,887 ### ### ###
2013-Apr-08 Mon ### ### 5.4 5.41 ### ### ###
2013-Apr-05 Fri ### ### 5.58 ### 52,644 146,876 24.7 24.7 0.0
2013-Apr-04 Thu 5.78 5.85 5.43 ### ### ### 0.0
2013-Apr-03 Wed ### ### 5.85 5.87 39,944 ### ### ### ###
2013-Apr-02 Tue 5.84 ### 5.79 ### 53,386 154,552 ### ### 0.0
2013-Mar-28 Thu ### ### 5.78 5.82 ### ### 0.4
2013-Mar-27 Wed ### ### 5.78 ### 78.3 78.3 0.0
2013-Mar-26 Tue 5.89 ### 5.8 ### 72.7 72.7 0.0
2013-Mar-25 Mon ### ### 5.88 ### 27.8 27.8 0.0
2013-Mar-22 Fri 5.75 ### ### ### ### ### 0.0
2013-Mar-21 Thu 5.7 5.85 ### 5.75 ### ### ###
2013-Mar-20 Wed 5.5 ### 5.45 ### 336,125 915,940 ### ### 0.0
2013-Mar-19 Tue 5.29 5.54 5.26 5.54 187,845 ### ### ### 0.4
2013-Mar-18 Mon ### ### ### 5.26 34.4 34.4 0.4
2013-Mar-15 Fri ### ### 5 ### ### ### 0.0
2013-Mar-14 Thu ### 5.2 5 5 15.0 15.0 0.4
2013-Mar-13 Wed ### 5.2 ### ### 87,953 228,677 ### ### 0.0
2013-Mar-12 Tue 5 ### 5 ### 58,852 ### 89.7 89.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 85.0 85.0 0.0
2013-Mar-06 Wed ### ### ### 5 91,843 0 14.2 14.2 0.4
2013-Mar-05 Tue ### ### ### ### 920,978 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 41,825 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 73,554 0 75.1 75.1 0.0
2013-Feb-28 Thu ### ### ### ### 73,074 0 86.9 86.9 0.0
2013-Feb-27 Wed ### ### ### ### 17.9 17.9 0.0
2013-Feb-26 Tue 5 ### 5 ### 86,484 ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 316,627 0 79.0 79.0 0.0
2013-Feb-22 Fri ### ### ### 5 225,056 0 66.6 66.6 0.4
2013-Feb-21 Thu ### ### 4.87 ### 75,729 ### ### ### 0.0
2013-Feb-20 Wed 5 5 ### 5 62,644 ### ### ### 0.4
2013-Feb-19 Tue ### ### ### 5 72.0 72.0 0.4
2013-Feb-18 Mon 5 5 ### 5 16,787 ### ### ### 0.4
2013-Feb-15 Fri 5 ### ### 5 ### ### 0.4
2013-Feb-14 Thu ### 5 ### 5 80.1 80.1 0.4
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 4.71 ### 4.71 ### ### ### 0.0
2013-Feb-11 Mon ### ### 4.71 4.75 7.1 7.1 ###
2013-Feb-08 Fri ### ### 4.82 4.84 238,948 ### 12.0 12.0 0.3
2013-Feb-07 Thu ### 5 ### 5 77.9 77.9 0.4
2013-Feb-06 Wed ### ### 4.87 ### 67.7 67.7 0.0
2013-Feb-05 Tue 4.83 ### 4.71 ### 104,653 246,457 87.2 87.2 0.0
2013-Feb-04 Mon 4.84 4.87 4.83 4.83 ### ### 0.3
2013-Feb-01 Fri ### ### 4.84 4.84 19.1 19.1 0.3
2013-Jan-31 Thu ### ### ### ### 42,046 0 ### ### 0.0
2013-Jan-30 Wed 4.85 5 4.85 ### 82.0 82.0 0.0
2013-Jan-29 Tue 5 ### 4.85 4.85 55,072 133,549 13.0 13.0 ###
2013-Jan-25 Fri ### ### ### ### 17,187 0 ### ### 0.0
2013-Jan-24 Thu 4.86 ### 4.82 ### 82.7 82.7 0.0
2013-Jan-23 Wed 4.89 ### 4.82 ### 22,629 ### ### ### 0.0
2013-Jan-22 Tue 4.75 ### 4.75 4.89 26,145 ### 91.5 91.5 ###
2013-Jan-21 Mon ### 4.8 ### ### 14,283 34,279 80.9 80.9 0.0
2013-Jan-18 Fri 4.56 ### 4.56 ### 78.8 78.8 0.0
2013-Jan-17 Thu 4.5 4.56 4.5 4.56 ### ### 0.3
2013-Jan-16 Wed 4.43 4.5 4.42 4.46 72.1 72.1 0.3
2013-Jan-15 Tue 4.43 4.43 4.4 4.42 ### ### 0.3
2013-Jan-14 Mon 4.49 4.49 4.44 4.46 31,072 ### 24.2 24.2 0.3
2013-Jan-11 Fri 4.45 4.49 4.45 4.49 ### ### ###
2013-Jan-10 Thu 4.43 4.48 4.41 4.43 ### ### ###
2013-Jan-09 Wed 4.45 4.45 4.42 4.45 2,442 ### 70.6 70.6 0.3
2013-Jan-08 Tue 4.4 4.45 4.4 4.45 39,255 ### ### ### 0.3
2013-Jan-07 Mon ### 4.43 ### 4.42 85.9 85.9 0.3
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### 4.48 ### 4.4 ### ### 0.3
2013-Jan-02 Wed 4.23 ### 4.21 ### ### ### 0.0
2012-Dec-31 Mon 4.23 ### 4.21 ### 10,644 ### ### ### 0.0
2012-Dec-28 Fri 4.2 4.26 ### 4.26 31,027 66,087 ### ### 0.3
2012-Dec-27 Thu 4.2 ### 4.2 ### 10,627 ### 87.1 87.1 0.0
2012-Dec-24 Mon ### ### ### 4.2 11,486 0 88.8 88.8 ###
2012-Dec-21 Fri ### ### 4.23 4.23 64,423 136,254 15.2 15.2 0.3
2012-Dec-20 Thu ### ### 4.26 4.29 20.3 20.3 ###
2012-Dec-19 Wed 4.29 ### ### ### 44,742 0 ### ### 0.0
2012-Dec-18 Tue ### ### 4.26 4.29 10,340 22,024 23.5 23.5 ###
2012-Dec-17 Mon 4.2 ### 4.2 ### 21,789 45,756 87.4 87.4 0.0
2012-Dec-14 Fri ### ### 4.2 4.2 11,127 ### 10.7 10.7 ###
2012-Dec-13 Thu 4.2 ### 4.2 4.25 ### ### ###
2012-Dec-12 Wed 4.29 ### 4.2 4.2 23,188 ### 14.3 14.3 ###
2012-Dec-11 Tue 4.25 ### 4.25 ### 8,745 18,583 ### ### 0.0
2012-Dec-10 Mon ### ### 4.21 ### ### ### 0.0
2012-Dec-07 Fri ### ### 4.2 ### 71.9 71.9 0.0
2012-Dec-06 Thu ### 4.4 ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 84,527 0 ### ### 0.0
2012-Dec-03 Mon 4.27 4.29 4.21 4.29 ### ### ###
2012-Nov-30 Fri 4.25 4.28 4.24 4.27 69.2 69.2 ###
2012-Nov-29 Thu ### ### 4.21 4.25 20.9 20.9 ###
2012-Nov-28 Wed 4.2 4.29 4.2 4.2 56,342 239,171 ### ### ###
2012-Nov-27 Tue ### ### 4.24 ### 22,657 ### 26.8 26.8 0.0
2012-Nov-26 Mon 4.2 ### 4.2 ### 89.2 89.2 0.0
2012-Nov-23 Fri 4.27 ### 4.25 ### ### ### 0.0
2012-Nov-22 Thu 4.25 4.27 4.25 4.27 71.5 71.5 ###
2012-Nov-21 Wed ### 4.29 ### 4.27 41,476 ### ### ### ###
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 91.7 91.7 0.0
2012-Nov-16 Fri 4 ### ### ### 136,844 0 90.1 90.1 0.0
2012-Nov-15 Thu ### ### ### ### 65,087 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri 4.2 4.23 ### ### 17.1 17.1 0.0
2012-Nov-08 Thu 4.27 ### 4.25 4.26 59,354 126,127 ### ### 0.3
2012-Nov-07 Wed ### ### 4.27 ### 67,327 143,743 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 22,528 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### 4.29 ### 38,884 ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 84,127 0 75.1 75.1 0.0
2012-Nov-01 Thu ### 4.45 ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 70.8 70.8 0.0
2012-Oct-30 Tue 4.4 4.47 ### ### 41,389 ### ### ### 0.0
2012-Oct-29 Mon 4.5 4.5 ### ### 22,984 ### 13.0 13.0 0.0
2012-Oct-26 Fri 4.53 4.53 ### 4.5 3,950 8,946 ### ### ###
2012-Oct-25 Thu ### 4.56 ### 4.56 92.7 92.7 0.3
2012-Oct-24 Wed ### ### 4.29 ### 36,076 77,383 ### ### 0.0
2012-Oct-23 Tue 4.41 4.41 ### ### 22.2 22.2 0.0
2012-Oct-22 Mon 4.45 4.45 ### 4.41 ### ### ###
2012-Oct-19 Fri ### 4.46 ### 4.46 82.0 82.0 0.3
2012-Oct-18 Thu ### ### 4.28 ### 112,046 239,778 ### ### 0.0
2012-Oct-17 Wed ### 4.4 4.29 ### 46,688 202,859 ### ### 0.0
2012-Oct-16 Tue ### ### 4.28 ### 28,274 ### 17.2 17.2 0.0
2012-Oct-15 Mon ### 4.4 ### ### 13,327 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu 4.41 4.42 ### ### ### ### 0.0
2012-Oct-10 Wed 4.42 4.45 ### 4.42 24,327 54,127 69.1 69.1 0.3
2012-Oct-09 Tue ### 4.43 ### 4.43 59,977 132,849 84.5 84.5 ###
2012-Oct-08 Mon 4.27 4.4 4.27 ### 21,171 91,776 90.7 90.7 0.0
2012-Oct-05 Fri ### ### ### ### 84.9 84.9 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 281,073 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 16.4 16.4 0.0
2012-Oct-01 Mon ### ### ### ### 15,558 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 60,350 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 18.5 18.5 0.0
2012-Sep-26 Wed ### ### ### ### 26.1 26.1 0.0
2012-Sep-25 Tue ### ### ### ### 53,621 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 29.5 29.5 0.0
2012-Sep-21 Fri ### ### ### ### 80,752 0 74.2 74.2 0.0
2012-Sep-20 Thu ### ### ### ### 62,143 0 28.5 28.5 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue 4 ### 4 ### 71.0 71.0 0.0
2012-Sep-17 Mon ### ### ### 4 107,481 0 10.9 10.9 0.3
2012-Sep-14 Fri ### ### ### ### 16,741 0 21.7 21.7 0.0
2012-Sep-13 Thu ### ### ### ### 133,029 0 86.0 86.0 0.0
2012-Sep-12 Wed 3.82 ### 3.78 ### 29,981 ### 93.1 93.1 0.0
2012-Sep-11 Tue ### ### ### ### 76.6 76.6 0.0
2012-Sep-10 Mon ### ### ### ### 42,549 0 74.9 74.9 0.0
2012-Sep-07 Fri ### ### 3.82 3.86 4.3 4.3 0.3
2012-Sep-06 Thu ### ### ### ### 458,454 0 21.4 21.4 0.0
2012-Sep-05 Wed ### ### ### ### 31.8 31.8 0.0
2012-Sep-04 Tue ### ### ### ### 637,055 0 ### ### 0.0
2012-Sep-03 Mon ### 4.2 ### ### ### ### 0.0
2012-Aug-31 Fri 4.22 4.23 ### ### 31,520 ### 8.9 8.9 0.0
2012-Aug-30 Thu 4.43 4.43 ### 4.22 ### ### ###
2012-Aug-29 Wed ### 4.45 ### 4.43 ### ### ###
2012-Aug-28 Tue 4.4 4.45 ### 4.4 50,457 ### 74.9 74.9 0.3
2012-Aug-27 Mon ### ### 4.56 4.59 ### ### 0.3
2012-Aug-24 Fri ### ### 4.53 4.56 51,273 ### 26.6 26.6 0.3
2012-Aug-23 Thu ### 4.75 4.46 ### 71.3 71.3 0.0
2012-Aug-22 Wed 4.4 ### ### ### ### ### 0.0
2012-Aug-21 Tue 4.25 4.4 4.22 4.4 17,183 74,058 ### ### 0.3
2012-Aug-20 Mon ### 4.25 ### 4.2 77.2 77.2 ###
2012-Aug-17 Fri ### ### ### ### 68.8 68.8 0.0
2012-Aug-16 Thu ### ### ### ### 7,273 0 ### ### 0.0
2012-Aug-15 Wed 4.2 4.2 ### ### 2,984 ### ### ### 0.0
2012-Aug-14 Tue 4.22 4.22 ### ### 18.6 18.6 0.0
2012-Aug-13 Mon 4.21 4.22 ### 4.2 21,247 ### 30.6 30.6 ###
2012-Aug-10 Fri 4.22 4.22 ### ### 19.0 19.0 0.0
2012-Aug-09 Thu 4.21 4.22 ### 4.22 13,948 ### ### ### ###
2012-Aug-08 Wed ### 4.22 ### 4.21 44,325 93,525 ### ### ###
2012-Aug-07 Tue 3.87 ### 3.87 4 ### ### 0.3
2012-Aug-06 Mon ### ### 3.8 3.84 70,021 ### ### ### 0.3
2012-Aug-03 Fri ### ### ### ### 16.6 16.6 0.0
2012-Aug-02 Thu ### ### ### ### 27,623 0 ### ### 0.0
2012-Aug-01 Wed 4.22 4.22 ### ### 16.6 16.6 0.0
2012-Jul-30 Mon 4.2 4.22 ### 4.21 73.3 73.3 ###
2012-Jul-27 Fri 4.22 4.22 4.2 4.21 12,589 ### ### ### ###
2012-Jul-26 Thu 4.22 4.22 ### 4.22 69.8 69.8 ###
2012-Jul-25 Wed 4.22 4.22 4.2 4.22 13,426 56,523 ### ### ###
2012-Jul-24 Tue 4.2 4.22 ### 4.22 ### ### ###
2012-Jul-23 Mon 4.2 4.23 ### 4.22 86.3 86.3 ###
2012-Jul-20 Fri 4.4 4.4 4.27 4.27 ### ### ###
2012-Jul-19 Thu ### ### 4.22 ### ### ### 0.0
2012-Jul-18 Wed ### ### 4.28 4.28 33.3 33.3 0.3
2012-Jul-17 Tue 4.22 ### 4.22 ### ### ### 0.0
2012-Jul-16 Mon ### 4.47 4.28 ### 28,740 ### 91.0 91.0 0.0
2012-Jul-13 Fri ### 4.42 4.2 4.27 ### ### ###
2012-Jul-12 Thu ### 4.44 ### ### 83.9 83.9 0.0
2012-Jul-11 Wed 4.47 4.55 ### ### 11,558 ### ### ### 0.0
2012-Jul-10 Tue 4.5 4.56 4.47 4.47 ### ### ###
2012-Jul-09 Mon 4.5 4.56 4.45 4.5 78.4 78.4 ###
2012-Jul-06 Fri 4.5 4.56 4.5 4.51 74.2 74.2 0.3
2012-Jul-05 Thu 4.5 4.56 4.42 4.56 84.3 84.3 0.3
2012-Jul-04 Wed ### 4.55 ### 4.55 ### ### 0.3
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 4.25 ### 4.25 ### 29,254 ### 86.2 86.2 0.0
2012-Jun-29 Fri 4.26 ### ### ### 26,527 0 62.5 62.5 0.0
2012-Jun-28 Thu 4.21 ### 4.21 ### ### ### 0.0
2012-Jun-27 Wed 4.29 4.29 4.2 4.2 19,971 84,776 18.3 18.3 ###
2012-Jun-26 Tue 4.27 ### ### 4.25 32.3 32.3 ###
2012-Jun-25 Mon 4.4 4.4 4 4.25 79,441 333,652 17.8 17.8 ###
2012-Jun-22 Fri 4.4 4.4 ### ### ### ### 0.0
2012-Jun-21 Thu 4.42 4.42 ### 4.4 ### ### 0.3
2012-Jun-20 Wed 4.45 4.45 ### ### 22,042 49,043 ### ### 0.0
2012-Jun-19 Tue ### 4.44 ### ### 93,326 207,183 74.8 74.8 0.0
2012-Jun-18 Mon 4.55 4.55 ### ### 161,377 ### 9.2 9.2 0.0
2012-Jun-15 Fri ### 4.55 ### 4.55 43,658 99,321 90.1 90.1 0.3
2012-Jun-14 Thu ### 4.5 4.28 ### 86.7 86.7 0.0
2012-Jun-13 Wed 4.44 4.45 ### 4.45 11,249 25,029 78.4 78.4 0.3
2012-Jun-12 Tue 4.55 4.55 4.2 4.29 6.3 6.3 ###
2012-Jun-08 Fri 4.5 4.74 4.46 4.51 10,027 46,124 ### ### 0.3
2012-Jun-07 Thu 4.5 4.5 4.49 4.5 16,356 73,520 ### ### ###
2012-Jun-06 Wed ### 4.5 ### ### 23.1 23.1 0.0
2012-Jun-05 Tue ### ### 4.29 ### 17,172 ### 26.9 26.9 0.0
2012-Jun-04 Mon ### ### 4.2 4.28 6,855 ### ### ### 0.3
2012-Jun-01 Fri 4.5 4.5 ### ### ### ### 0.0
2012-May-31 Thu 4.44 4.5 ### 4.49 71.3 71.3 ###
2012-May-30 Wed ### ### 4.44 4.44 ### ### 0.3
2012-May-29 Tue ### 4.51 ### 4.51 19,589 44,173 ### ### 0.3
2012-May-28 Mon ### 4.4 4.23 ### ### ### 0.0
2012-May-25 Fri 4.49 4.49 ### 4.4 ### ### 0.3
2012-May-24 Thu 4.49 4.49 ### ### 158,821 356,553 ### ### 0.0
2012-May-23 Wed 4.49 4.49 ### 4.45 33.2 33.2 0.3
2012-May-22 Tue ### 4.49 ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 91,023 0 ### ### 0.0
2012-May-18 Fri 4.24 4.24 ### 4.2 60,576 128,421 ### ### ###
2012-May-17 Thu 4.28 4.42 ### 4.25 ### ### ###
2012-May-16 Wed 4.48 4.5 ### ### 24.9 24.9 0.0
2012-May-15 Tue 4.5 4.54 4.46 4.49 42.3 42.3 ###
2012-May-14 Mon ### ### 4.48 ### ### ### 0.0
2012-May-11 Fri ### ### 4.47 ### 98,974 ### ### ### 0.0
2012-May-10 Thu ### 4.7 ### ### 53,080 ### 19.2 19.2 0.0
2012-May-09 Wed 4.87 4.87 ### 4.74 25.3 25.3 0.3
2012-May-08 Tue 4.8 ### 4.76 4.87 82.3 82.3 0.3
2012-May-07 Mon 4.75 4.81 ### 4.81 75,921 ### ### ### ###
2012-May-04 Fri ### ### 4.8 ### 17,946 43,070 80.6 80.6 0.0
2012-May-03 Thu 5 5 ### ### 56,647 ### 24.3 24.3 0.0
2012-May-02 Wed ### 5 ### 5 81.8 81.8 0.4
2012-May-01 Tue 4.87 5 4.87 ### 76.3 76.3 0.0
2012-Apr-30 Mon ### ### 4.85 ### 44,228 107,252 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 105,353 0 21.4 21.4 0.0
2012-Apr-26 Thu ### ### ### ### 25.0 25.0 0.0
2012-Apr-24 Tue ### ### 5 ### 81.6 81.6 0.0
2012-Apr-23 Mon ### ### ### ### 25.4 25.4 0.0
2012-Apr-20 Fri ### ### ### ### 78.2 78.2 0.0
2012-Apr-19 Thu 5 ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 79.6 79.6 0.0
2012-Apr-17 Tue ### ### ### ### 62,984 0 81.6 81.6 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 75.2 75.2 0.0
2012-Apr-11 Wed 5 ### ### ### 61,152 0 ### ### 0.0
2012-Apr-10 Tue 5 ### ### ### 51,084 0 89.0 89.0 0.0
2012-Apr-05 Thu ### ### ### 5 19.7 19.7 0.4
2012-Apr-04 Wed ### 5.21 ### 5.21 82.1 82.1 0.4
2012-Apr-03 Tue ### 5.2 ### ### 44,280 115,128 85.5 85.5 0.0
2012-Apr-02 Mon ### ### ### ### 39,854 0 80.9 80.9 0.0
2012-Mar-30 Fri ### ### 5 ### ### ### 0.0
2012-Mar-29 Thu ### ### 5 ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 38,180 0 ### ### 0.0
2012-Mar-26 Mon 5 ### ### ### 83.8 83.8 0.0
2012-Mar-23 Fri ### ### ### 5 ### ### 0.4
2012-Mar-22 Thu ### ### ### ### 55,942 0 75.3 75.3 0.0
2012-Mar-21 Wed ### 5 ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 69,228 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### 5 73.3 73.3 0.4
2012-Mar-16 Fri ### ### ### ### 126,874 0 74.1 74.1 0.0
2012-Mar-15 Thu ### ### 4.89 4.89 ### ### ###
2012-Mar-14 Wed ### ### ### ### 57,481 0 ### ### 0.0
2012-Mar-13 Tue 4.78 ### 4.78 4.87 65,322 ### ### ### 0.3
2012-Mar-12 Mon 4.75 4.78 4.73 4.75 ### ### ###
2012-Mar-09 Fri 4.75 4.75 ### 4.75 ### ### ###
2012-Mar-08 Thu ### 4.77 ### 4.7 68,150 ### ### ### 0.3
2012-Mar-07 Wed ### ### 4.5 ### ### ### 0.0
2012-Mar-06 Tue 4.7 4.7 ### ### 106,877 ### 34.2 34.2 0.0
2012-Mar-05 Mon ### 4.7 ### 4.7 ### ### 0.3
2012-Mar-02 Fri ### 4.7 ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### 4.7 ### 4.7 109,941 ### ### ### 0.3
2012-Feb-28 Tue ### ### ### ### 21,070 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 52,947 0 ### ### 0.0
2012-Feb-23 Thu ### 4.7 4.52 4.7 79.0 79.0 0.3
2012-Feb-22 Wed ### ### 4.58 ### 223,871 ### 74.7 74.7 0.0
2012-Feb-21 Tue 4.55 ### 4.51 ### ### ### 0.0
2012-Feb-20 Mon 4.52 4.56 4.51 4.54 46,277 ### ### ### 0.3
2012-Feb-17 Fri 4.53 4.56 4.51 4.54 ### ### 0.3
2012-Feb-16 Thu 4.5 4.58 4.5 4.51 44,552 ### 79.3 79.3 0.3
2012-Feb-15 Wed 4.46 4.53 4.46 4.53 139,420 ### ### ### ###
2012-Feb-14 Tue 4.44 4.49 4.44 4.47 81.0 81.0 ###
2012-Feb-13 Mon 4.43 4.5 4.4 4.43 53,740 239,143 68.2 68.2 ###
2012-Feb-10 Fri 4.43 4.43 4.29 4.43 73.5 73.5 ###
2012-Feb-09 Thu 4.45 4.49 4.43 4.43 17,976 80,172 27.6 27.6 ###
2012-Feb-08 Wed 4.45 4.49 4.45 4.49 29,883 133,577 ### ### ###
2012-Feb-07 Tue 4.47 4.49 4.43 4.43 ### ### ###
2012-Feb-06 Mon 4.49 4.5 4.43 4.45 24.1 24.1 0.3
2012-Feb-03 Fri ### 4.43 ### 4.43 81.3 81.3 ###
2012-Feb-02 Thu 4.47 4.47 ### ### 47,824 106,886 ### ### 0.0
2012-Feb-01 Wed ### 4.47 ### 4.45 31,684 ### ### ### 0.3
2012-Jan-31 Tue 4.4 4.46 ### 4.46 81.5 81.5 0.3
2012-Jan-30 Mon ### 4.4 ### 4.4 64,059 140,929 ### ### 0.3
2012-Jan-27 Fri 4.28 ### 4.24 ### 58,626 124,287 76.6 76.6 0.0
2012-Jan-25 Wed 4.26 4.28 4.23 4.28 74.5 74.5 0.3
2012-Jan-24 Tue ### 4.27 ### 4.27 87.0 87.0 ###
2012-Jan-23 Mon ### 4.27 ### 4.2 45,145 96,384 ### ### ###
2012-Jan-20 Fri 4.25 4.25 ### ### 17.0 17.0 0.0
2012-Jan-19 Thu 4.2 4.27 ### 4.25 83.1 83.1 ###
2012-Jan-18 Wed 4.28 4.29 4.26 4.29 17,374 74,273 ### ### ###
2012-Jan-17 Tue ### 4.28 ### 4.28 84.5 84.5 0.3
2012-Jan-16 Mon ### ### ### ### 79.0 79.0 0.0
2012-Jan-13 Fri ### ### ### ### 17.8 17.8 0.0
2012-Jan-12 Thu ### ### ### ### 10,646 0 ### ### 0.0
2012-Jan-11 Wed ### 4.2 ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### 4 ### 4 23,350 ### ### ### 0.3
2012-Jan-06 Fri ### 4 ### ### 6,647 ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 9.7 9.7 0.0
2012-Jan-03 Tue ### ### ### ### 24,784 0 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 15,885 0 78.0 78.0 0.0
2011-Dec-29 Thu ### ### 3.85 3.86 ### ### 0.3
2011-Dec-28 Wed ### ### ### ### 14,448 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 58,957 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed 3.86 ### 3.86 ### 91.8 91.8 0.0
2011-Dec-20 Tue 3.75 3.82 ### 3.82 57,382 ### 86.0 86.0 0.3
2011-Dec-19 Mon ### ### 3.75 3.82 67,847 ### 21.9 21.9 0.3
2011-Dec-16 Fri ### ### ### ### 30,627 0 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 26,723 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 78.1 78.1 0.0
2011-Dec-13 Tue ### ### ### ### 16.7 16.7 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 17,352 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 30,457 0 ### ### 0.0
2011-Dec-07 Wed 4.21 4.21 ### ### 14.1 14.1 0.0
2011-Dec-06 Tue ### ### 4.21 4.23 ### ### 0.3
2011-Dec-05 Mon 4.25 ### 4.24 ### 78.0 78.0 0.0
2011-Dec-02 Fri ### 4.25 ### 4.25 49,448 105,077 80.0 80.0 ###
2011-Dec-01 Thu ### 4.2 ### ### 77.8 77.8 0.0
2011-Nov-30 Wed ### ### 4 ### 708,344 1,416,688 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 84,882 0 85.8 85.8 0.0
2011-Nov-28 Mon 3.86 ### 3.86 ### 25,887 ### 83.7 83.7 0.0
2011-Nov-25 Fri 3.78 3.88 3.75 3.88 148,345 ### ### ### 0.3
2011-Nov-24 Thu 3.83 3.83 3.74 3.77 68,640 ### ### ### ###
2011-Nov-23 Wed 3.84 ### 3.78 3.86 39,525 ### ### ### 0.3
2011-Nov-22 Tue 3.81 3.85 3.81 3.83 51,823 198,482 ### ### ###
2011-Nov-21 Mon ### ### 3.85 3.85 38,729 74,553 24.0 24.0 0.3
2011-Nov-18 Fri ### ### 3.87 ### 17,454 33,773 ### ### 0.0
2011-Nov-17 Thu ### ### 3.86 3.87 21.0 21.0 ###
2011-Nov-16 Wed ### ### 3.86 ### ### ### 0.0
2011-Nov-15 Tue ### ### 3.89 ### 37,423 72,787 ### ### 0.0
2011-Nov-14 Mon 3.89 4 3.85 4 100,223 393,375 ### ### 0.3
2011-Nov-11 Fri 3.8 ### 3.78 ### 44,651 ### ### ### 0.0
2011-Nov-10 Thu 3.85 3.88 3.8 3.8 ### ### ###
2011-Nov-09 Wed 3.89 ### 3.86 3.89 68.0 68.0 0.3
2011-Nov-08 Tue ### ### 3.86 3.89 19.2 19.2 0.3
2011-Nov-07 Mon 3.88 4 3.84 4 41,271 161,782 ### ### 0.3
2011-Nov-04 Fri ### ### 3.81 3.89 32,082 ### 24.7 24.7 0.3
2011-Nov-03 Thu 3.82 ### 3.81 ### 23,771 45,283 ### ### 0.0
2011-Nov-02 Wed ### ### 3.76 3.81 ### ### 0.3
2011-Nov-01 Tue ### ### 3.84 ### 20,479 ### 87.2 87.2 0.0
2011-Oct-31 Mon ### ### ### ### 32.0 32.0 0.0
2011-Oct-28 Fri ### ### ### ### 78,470 0 ### ### 0.0
2011-Oct-27 Thu 3.87 ### 3.87 ### 75.9 75.9 0.0
2011-Oct-26 Wed ### ### 3.86 ### 65.0 65.0 0.0
2011-Oct-25 Tue 4 ### ### ### 19,022 0 19.4 19.4 0.0
2011-Oct-24 Mon 3.81 4 3.81 ### 87.7 87.7 0.0
2011-Oct-21 Fri 3.8 3.8 3.75 3.8 72.2 72.2 ###
2011-Oct-20 Thu 3.85 3.87 3.75 3.8 33,521 ### ### ### ###
2011-Oct-19 Wed ### ### 3.83 3.88 43,121 82,576 ### ### 0.3
2011-Oct-18 Tue ### ### ### ### 39.4 39.4 0.0
2011-Oct-17 Mon 3.85 ### 3.85 ### ### ### 0.0
2011-Oct-14 Fri 3.87 ### 3.75 3.84 72,778 136,458 ### ### 0.3
2011-Oct-13 Thu ### ### 3.87 ### 113,545 ### 9.5 9.5 0.0
2011-Oct-12 Wed ### ### ### 4 82.5 82.5 0.3
2011-Oct-11 Tue 3.76 ### 3.76 3.86 114,148 ### ### ### 0.3
2011-Oct-10 Mon ### 3.78 ### 3.74 ### ### 0.3
2011-Oct-07 Fri 3.77 3.79 3.74 3.75 ### ### 0.3
2011-Oct-06 Thu 3.5 3.72 3.49 ### ### ### 0.0
2011-Oct-05 Wed 3.43 3.56 3.43 3.51 85.1 85.1 ###
2011-Oct-04 Tue 3.57 3.57 3.42 3.49 ### ### ###
2011-Oct-03 Mon ### ### 3.51 3.59 24,921 ### ### ### ###
2011-Sep-30 Fri 3.44 ### 3.44 ### 63,082 ### ### ### 0.0
2011-Sep-29 Thu 3.51 3.57 3.42 3.42 15.7 15.7 0.2
2011-Sep-28 Wed 3.51 3.71 3.51 3.59 85.7 85.7 ###
2011-Sep-27 Tue 3.55 3.55 ### 3.45 270,252 ### 11.2 11.2 ###
2011-Sep-26 Mon ### ### 3.51 3.55 147,127 ### 39.0 39.0 ###
2011-Sep-23 Fri ### 3.73 ### ### 198,256 369,747 ### ### 0.0
2011-Sep-22 Thu ### ### 3.75 3.84 33,455 62,728 ### ### 0.3
2011-Sep-21 Wed ### ### ### ### 3,328 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 82.9 82.9 0.0
2011-Sep-19 Mon 4.25 ### ### 4.25 90,843 0 79.9 79.9 ###
2011-Sep-16 Fri ### 4.4 ### 4.4 ### ### 0.3
2011-Sep-15 Thu ### ### ### 4 53,484 0 ### ### 0.3
2011-Sep-14 Wed ### ### 4 ### 15.5 15.5 0.0
2011-Sep-13 Tue 4.25 ### 4.24 4.29 71,285 151,124 ### ### ###
2011-Sep-12 Mon 4.25 4.25 ### 4.25 44,257 94,046 ### ### ###
2011-Sep-09 Fri ### ### 4.25 ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 18,622 0 ### ### 0.0
2011-Sep-06 Tue 4.25 4.25 ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 32.1 32.1 0.0
2011-Sep-02 Fri 4.4 4.49 ### 4.41 76.3 76.3 ###
2011-Sep-01 Thu 4.46 4.5 ### ### ### ### 0.0
2011-Aug-31 Wed 4.26 4.4 4.26 4.4 ### ### 0.3
2011-Aug-30 Tue 4.22 4.25 ### 4.23 66,145 140,558 ### ### 0.3
2011-Aug-29 Mon 4.2 4.22 ### 4.22 38,042 ### 63.4 63.4 ###
2011-Aug-26 Fri ### ### ### ### 7.8 7.8 0.0
2011-Aug-25 Thu ### ### 4.21 4.21 7,040 ### ### ### ###
2011-Aug-24 Wed 4.4 4.47 4.26 ### 41.8 41.8 0.0
2011-Aug-23 Tue 4.28 ### 4.25 ### 78.1 78.1 0.0
2011-Aug-22 Mon 4.24 4.28 ### 4.28 ### ### 0.3
2011-Aug-19 Fri 4.28 4.28 4.2 4.25 68,689 291,241 38.8 38.8 ###
2011-Aug-18 Thu 4.41 4.46 ### ### 42.0 42.0 0.0
2011-Aug-17 Wed ### 4.41 ### 4.41 25,726 56,725 ### ### ###
2011-Aug-16 Tue 4.49 4.49 ### ### 76,381 171,475 ### ### 0.0
2011-Aug-15 Mon 4.2 4.49 ### 4.4 91.2 91.2 0.3
2011-Aug-12 Fri ### 4.25 ### ### ### ### 0.0
2011-Aug-11 Thu 3.87 4 3.77 ### 169,123 657,042 ### ### 0.0
2011-Aug-10 Wed 3.85 ### 3.77 4 ### ### 0.3
2011-Aug-09 Tue 3.25 3.48 ### 3.4 66.4 66.4 0.2
2011-Aug-08 Mon ### 3.72 3.45 3.46 250,174 896,873 15.2 15.2 0.2
2011-Aug-05 Fri 4 4 3.73 3.75 16.2 16.2 0.3
2011-Aug-04 Thu ### ### ### ### 8.1 8.1 0.0
2011-Aug-03 Wed ### 4.76 4.59 ### 34.8 34.8 0.0
2011-Aug-02 Tue 4.78 4.82 ### ### 37,879 91,288 18.7 18.7 0.0
2011-Aug-01 Mon 4.77 4.85 4.75 4.8 35,841 ### ### ### 0.3
2011-Jul-29 Fri 4.8 4.87 4.75 4.77 35.6 35.6 ###
2011-Jul-28 Thu 4.78 ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 68,276 0 ### ### 0.0
2011-Jul-26 Tue 4.59 4.73 4.59 ### ### ### 0.0
2011-Jul-25 Mon 4.59 ### 4.56 ### ### ### 0.0
2011-Jul-22 Fri 4.73 4.73 ### ### 61,882 146,350 10.4 10.4 0.0
2011-Jul-21 Thu ### 4.73 ### 4.73 38,659 91,428 82.7 82.7 0.3
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 4.72 4.72 ### 4.7 ### ### 0.3
2011-Jul-15 Fri 4.76 4.76 4.72 4.72 29.5 29.5 0.3
2011-Jul-14 Thu 4.73 4.85 4.73 4.76 ### ### ###
2011-Jul-13 Wed 4.75 4.76 4.72 4.73 48,241 ### ### ### 0.3
2011-Jul-12 Tue 4.85 4.85 4.7 4.72 17,820 ### ### ### 0.3
2011-Jul-11 Mon 4.88 4.89 4.85 4.85 6,940 ### 33.1 33.1 ###
2011-Jul-08 Fri ### ### 4.88 ### 15,955 ### ### ### 0.0
2011-Jul-07 Thu ### ### 4.87 4.88 ### ### 0.3
2011-Jul-06 Wed 4.88 5 4.88 5 50,620 ### 83.2 83.2 0.4
2011-Jul-05 Tue 4.88 4.89 4.83 4.88 74.8 74.8 0.3
2011-Jul-04 Mon 4.78 4.86 4.77 4.83 142,756 687,370 74.9 74.9 0.3
2011-Jul-01 Fri ### ### 4.85 4.87 5,340 12,949 27.0 27.0 0.3
2011-Jun-30 Thu 4.75 4.84 4.74 4.84 54,942 263,172 72.7 72.7 0.3
2011-Jun-29 Wed ### ### 4.75 4.85 32,182 ### 24.2 24.2 ###
2011-Jun-28 Tue 4.86 ### 4.79 4.85 63,086 ### ### ### ###
2011-Jun-27 Mon 4.8 4.89 4.79 4.89 60,541 ### ### ### ###
2011-Jun-24 Fri 4.75 4.85 4.75 4.85 30,281 145,348 ### ### ###
2011-Jun-23 Thu 4.72 4.8 4.71 4.74 49,175 233,827 75.5 75.5 0.3
2011-Jun-22 Wed 4.8 4.85 4.74 4.78 107,176 ### 28.8 28.8 ###
2011-Jun-21 Tue ### ### 4.76 4.8 ### ### 0.3
2011-Jun-20 Mon 5 5 4.87 ### 34.6 34.6 0.0
2011-Jun-17 Fri ### ### 4.77 ### 314,441 749,941 90.6 90.6 0.0
2011-Jun-16 Thu 5 5 4.86 ### 28.3 28.3 0.0
2011-Jun-15 Wed ### ### ### 5 ### ### 0.4
2011-Jun-14 Tue 5 5 ### ### 75,123 ### 28.4 28.4 0.0
2011-Jun-10 Fri 5 ### ### ### 121,573 0 ### ### 0.0
2011-Jun-09 Thu ### ### 4.88 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### 5 77,729 0 ### ### 0.4
2011-Jun-07 Tue ### ### 5 ### 26.4 26.4 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 5.21 5.21 ### ### 19.5 19.5 0.0
2011-Jun-02 Thu ### 5.21 ### 5.21 60,675 158,058 ### ### 0.4
2011-Jun-01 Wed ### 5.24 ### 5.21 144,423 378,388 ### ### 0.4
2011-May-31 Tue ### 5.45 4.82 ### ### ### 0.0
2011-May-30 Mon ### ### 4.82 ### 72.5 72.5 0.0
2011-May-27 Fri 4.89 ### 4.82 ### 72.0 72.0 0.0
2011-May-26 Thu 4.71 4.88 4.71 4.83 92,229 ### ### ### 0.3
2011-May-25 Wed 4.72 4.87 4.71 4.79 89.4 89.4 0.3
2011-May-24 Tue 4.72 4.84 4.72 4.76 ### ### ###
2011-May-23 Mon 4.83 4.89 4.71 4.72 17,487 ### ### ### 0.3
2011-May-20 Fri 4.78 4.82 4.71 4.8 ### ### 0.3
2011-May-19 Thu 4.82 4.82 4.7 4.7 31,285 ### 13.4 13.4 0.3
2011-May-18 Wed 4.74 4.82 4.73 4.78 39,471 188,474 ### ### ###
2011-May-17 Tue 4.72 4.74 ### 4.74 ### ### 0.3
2011-May-16 Mon 4.55 4.73 4.55 4.72 162,852 ### ### ### 0.3
2011-May-13 Fri 4.8 4.8 4.55 4.55 49,023 229,182 ### ### 0.3
2011-May-12 Thu 4.83 4.88 4.7 4.8 ### ### 0.3
2011-May-11 Wed ### ### 4.81 4.88 ### ### 0.3
2011-May-10 Tue ### ### 4.85 ### ### ### 0.0
2011-May-09 Mon 4.85 ### 4.78 ### ### ### 0.0
2011-May-06 Fri 4.81 4.89 4.81 4.85 71.2 71.2 ###
2011-May-05 Thu 4.85 4.85 4.81 4.82 33,576 162,172 ### ### 0.3
2011-May-04 Wed 4.81 4.87 4.79 4.82 78.8 78.8 0.3
2011-May-03 Tue 4.89 4.89 4.81 4.81 ### ### ###
2011-May-02 Mon 4.85 4.86 4.82 4.83 71,058 343,920 45.6 45.6 0.3
2011-Apr-29 Fri ### ### 4.85 4.86 ### ### 0.3
2011-Apr-28 Thu ### ### ### ### 40,743 0 80.0 80.0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 4.85 ### 4.85 ### ### ### 0.0
2011-Apr-20 Wed 4.8 4.83 4.8 4.8 ### ### 0.3
2011-Apr-19 Tue 4.71 4.85 4.7 4.85 92.4 92.4 ###
2011-Apr-18 Mon 4.85 4.85 4.8 4.85 75.3 75.3 ###
2011-Apr-15 Fri ### ### 4.74 4.8 7.9 7.9 0.3
2011-Apr-14 Thu ### ### ### ### 28,847 0 22.2 22.2 0.0
2011-Apr-13 Wed ### ### 4.85 ### 68.1 68.1 0.0
2011-Apr-12 Tue ### ### 4.86 ### 131,356 ### ### ### 0.0
2011-Apr-11 Mon 4.83 ### 4.81 ### 91.3 91.3 0.0
2011-Apr-08 Fri ### 4.81 ### 4.81 142,444 342,577 88.6 88.6 ###
2011-Apr-07 Thu ### 4.78 ### 4.7 103,624 ### 82.3 82.3 0.3
2011-Apr-06 Wed ### ### ### ### 72.5 72.5 0.0
2011-Apr-05 Tue ### ### ### ### 37,475 0 ### ### 0.0
2011-Apr-04 Mon ### 4.71 ### ### 36,345 ### 78.0 78.0 0.0
2011-Apr-01 Fri 4.75 4.75 ### ### 47,756 113,420 ### ### 0.0
2011-Mar-31 Thu ### 4.78 4.59 4.78 71,746 ### ### ### ###
2011-Mar-30 Wed ### ### 4.55 ### ### ### 0.0
2011-Mar-29 Tue ### ### 4.57 ### 13,641 ### ### ### 0.0
2011-Mar-28 Mon ### 4.7 ### ### ### ### 0.0
2011-Mar-25 Fri 4.7 4.73 ### ### 59,620 ### ### ### 0.0
2011-Mar-24 Thu ### 4.73 ### 4.71 ### ### ###
2011-Mar-23 Wed 4.76 4.76 ### 4.73 26,120 ### ### ### 0.3
2011-Mar-22 Tue 4.75 4.78 4.71 4.78 256,049 1,214,952 75.9 75.9 ###
2011-Mar-21 Mon 4.77 4.78 ### 4.74 25.0 25.0 0.3
2011-Mar-18 Fri ### 4.76 4.58 4.74 159,079 ### ### ### 0.3
2011-Mar-17 Thu 4.23 4.55 4.23 4.47 ### ### ###
2011-Mar-16 Wed 4.25 4.49 ### ### 55.2 55.2 0.0
2011-Mar-15 Tue ### ### ### ### 165,849 0 ### ### 0.0
2011-Mar-14 Mon ### ### 4.5 ### 78.8 78.8 0.0
2011-Mar-11 Fri ### 4.78 4.53 ### ### ### 0.0
2011-Mar-10 Thu 4.82 4.82 ### 4.7 53,349 128,571 33.2 33.2 0.3
2011-Mar-09 Wed 4.71 4.83 ### 4.83 114,751 277,123 90.6 90.6 0.3
2011-Mar-08 Tue 4.77 4.79 ### 4.71 23.9 23.9 ###
2011-Mar-07 Mon 4.76 4.79 4.76 4.77 ### ### ###
2011-Mar-04 Fri 4.75 4.8 ### 4.78 164,155 393,972 68.8 68.8 ###
2011-Mar-03 Thu 4.7 4.72 ### 4.72 69.7 69.7 0.3
2011-Mar-02 Wed ### 4.71 ### 4.7 41,948 98,787 72.5 72.5 0.3
2011-Mar-01 Tue ### ### ### ### 26,042 0 ### ### 0.0
2011-Feb-28 Mon ### 4.7 4.56 4.57 19.9 19.9 ###
2011-Feb-25 Fri 4.7 4.7 4.56 ### ### ### 0.0
2011-Feb-24 Thu 4.77 4.77 4.73 4.73 ### ### 0.3
2011-Feb-23 Wed ### 4.76 ### 4.75 ### ### ###
2011-Feb-22 Tue 4.5 ### 4.5 ### 54,371 ### 95.1 95.1 0.0
2011-Feb-21 Mon 4.58 4.59 4.52 4.54 25,943 118,170 ### ### 0.3
2011-Feb-18 Fri 4.52 ### 4.51 4.58 79.3 79.3 0.3
2011-Feb-17 Thu 4.53 4.58 4.49 4.52 60,745 275,478 35.2 35.2 0.3
2011-Feb-16 Wed ### ### 4.52 4.58 31,383 70,925 31.9 31.9 0.3
2011-Feb-15 Tue ### ### 4.59 ### ### ### 0.0
2011-Feb-14 Mon 4.76 4.76 ### ### ### ### 0.0
2011-Feb-11 Fri 4.77 4.79 ### 4.75 ### ### ###
2011-Feb-10 Thu 4.73 4.79 ### 4.79 75,873 ### ### ### 0.3
2011-Feb-09 Wed 4.7 4.73 ### 4.73 59,046 139,643 ### ### 0.3
2011-Feb-08 Tue ### ### ### ### 35.1 35.1 0.0
2011-Feb-07 Mon ### 4.73 ### ### 64,977 153,670 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 74,352 0 ### ### 0.0
2011-Feb-03 Thu 4.5 ### 4.5 ### 101,756 228,951 86.2 86.2 0.0
2011-Feb-02 Wed 4.55 4.57 4.5 4.52 155,581 705,559 29.5 29.5 0.3
2011-Feb-01 Tue 4.5 ### 4.45 4.48 28.8 28.8 ###
2011-Jan-31 Mon 4.5 4.54 4.45 4.45 ### ### 0.3
2011-Jan-28 Fri 4.47 4.54 4.46 4.5 159,843 ### ### ### ###
2011-Jan-27 Thu 4.22 4.47 4.22 4.47 115,150 500,326 95.0 95.0 ###
2011-Jan-25 Tue ### ### 4.2 4.21 107,684 ### ### ### ###
2011-Jan-24 Mon 4.4 4.45 ### ### ### ### 0.0
2011-Jan-21 Fri 4.29 4.4 4.25 ### 59,326 256,584 ### ### 0.0
2011-Jan-20 Thu 4.4 4.4 4.2 ### 99,250 426,775 ### ### 0.0
2011-Jan-19 Wed 4.46 4.46 ### 4.43 117,877 ### ### ### ###
2011-Jan-18 Tue 4.53 4.53 4.46 4.47 101,544 456,440 23.9 23.9 ###
2011-Jan-17 Mon 4.53 4.53 4.46 4.5 38.4 38.4 ###
2011-Jan-14 Fri 4.55 4.56 4.5 4.5 54,655 247,587 ### ### ###
2011-Jan-13 Thu 4.49 4.52 ### 4.5 117,145 264,747 59.9 59.9 ###
2011-Jan-12 Wed ### ### 4.48 4.5 14.6 14.6 ###
2011-Jan-11 Tue 4.82 4.85 ### ### 72,880 ### ### ### 0.0
2011-Jan-10 Mon 4.76 4.84 4.76 4.82 22,621 108,580 78.6 78.6 0.3
2011-Jan-07 Fri 4.82 4.84 4.76 4.76 ### ### ###
2011-Jan-06 Thu 4.83 4.83 4.7 4.75 17,848 85,045 20.2 20.2 ###
2011-Jan-05 Wed 4.77 4.83 4.77 4.83 ### ### 0.3
2011-Jan-04 Tue 4.72 4.78 4.71 4.77 72.0 72.0 ###
2010-Dec-31 Fri 4.7 4.73 4.7 4.71 ### ### ###
2010-Dec-30 Thu ### 4.75 ### ### ### ### 0.0
2010-Dec-29 Wed 4.72 4.73 ### ### 38,357 ### 20.1 20.1 0.0
2010-Dec-24 Fri 4.55 4.72 4.55 4.72 37,450 173,580 90.5 90.5 0.3
2010-Dec-23 Thu 4.59 ### 4.56 ### 69.2 69.2 0.0
2010-Dec-22 Wed ### ### 4.53 4.59 33.0 33.0 0.3
2010-Dec-21 Tue ### ### 4.52 ### 46,384 104,827 ### ### 0.0
2010-Dec-20 Mon ### ### 4.53 4.59 177,840 ### 29.2 29.2 0.3
2010-Dec-17 Fri 4.55 ### 4.54 ### 94,658 214,873 ### ### 0.0
2010-Dec-16 Thu 4.5 4.56 4.5 4.55 178,349 807,920 ### ### 0.3
2010-Dec-15 Wed 4.5 4.52 4.48 4.5 68.7 68.7 ###
2010-Dec-14 Tue 4.5 4.54 4.48 4.5 97,072 ### ### ### ###
2010-Dec-13 Mon 4.5 4.56 4.48 4.55 ### ### 0.3
2010-Dec-10 Fri 4.5 4.5 4.48 4.5 ### ### ###
2010-Dec-09 Thu 4.45 4.53 4.45 4.5 ### ### ###
2010-Dec-08 Wed 4.55 4.55 4.44 4.44 ### ### 0.3
2010-Dec-07 Tue 4.56 4.56 4.48 4.56 66.6 66.6 0.3
2010-Dec-06 Mon 4.4 4.56 ### 4.56 106,685 243,241 89.5 89.5 0.3
2010-Dec-03 Fri 4.4 4.48 ### 4.4 58,948 132,043 ### ### 0.3
2010-Dec-02 Thu 4.29 4.4 4.29 ### 62,670 ### 81.9 81.9 0.0
2010-Dec-01 Wed ### ### 4.22 4.29 31.7 31.7 ###
2010-Nov-30 Tue 4.4 4.44 4.25 ### 76,888 334,078 21.5 21.5 0.0
2010-Nov-29 Mon ### 4.4 ### ### 100,781 ### 35.9 35.9 0.0
2010-Nov-26 Fri ### ### ### ### 65,746 0 90.6 90.6 0.0
2010-Nov-25 Thu ### ### ### ### 33,885 0 ### ### 0.0
2010-Nov-24 Wed ### 4.2 ### ### 200,347 420,728 21.3 21.3 0.0
2010-Nov-23 Tue 4.2 4.23 ### ### 37.7 37.7 0.0
2010-Nov-22 Mon 4.28 4.28 4.21 4.22 ### ### ###
2010-Nov-19 Fri ### ### 4.25 4.28 ### ### 0.3
2010-Nov-18 Thu ### ### ### ### 123,329 0 ### ### 0.0
2010-Nov-17 Wed 4.24 4.24 ### ### 29.3 29.3 0.0
2010-Nov-16 Tue ### 4.26 3.88 4.22 91.2 91.2 ###
2010-Nov-15 Mon 4.42 4.43 ### ### ### ### 0.0
2010-Nov-12 Fri 4.55 4.55 4.41 4.46 128,359 575,048 ### ### 0.3
2010-Nov-11 Thu 4.76 4.76 4.56 4.56 ### ### 0.3
2010-Nov-10 Wed 4.72 4.8 4.7 4.75 64,383 ### ### ### ###
2010-Nov-09 Tue ### ### 4.74 4.75 ### ### ###
2010-Nov-08 Mon ### 4.8 ### 4.8 170,371 ### ### ### 0.3
2010-Nov-05 Fri ### ### ### ### 69.9 69.9 0.0
2010-Nov-04 Thu ### ### 4.59 ### 38,582 88,545 68.8 68.8 0.0
2010-Nov-03 Wed ### ### 4.58 ### 86,789 198,746 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 185,245 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 72,344 0 ### ### 0.0
2010-Oct-29 Fri ### ### 4.57 ### 132,755 303,345 ### ### 0.0
2010-Oct-28 Thu ### ### 4.59 ### 253,479 ### ### ### 0.0
2010-Oct-27 Wed 4.55 ### 4.54 ### 41,021 ### ### ### 0.0
2010-Oct-26 Tue ### 4.74 4.47 4.47 13.9 13.9 ###
2010-Oct-25 Mon 4.46 ### 4.4 ### 83.2 83.2 0.0
2010-Oct-22 Fri ### 4.4 ### 4.4 127,282 280,020 75.3 75.3 0.3
2010-Oct-21 Thu 4.28 ### 4.25 ### 73.8 73.8 0.0
2010-Oct-20 Wed 4.23 4.23 ### 4.23 ### ### 0.3
2010-Oct-19 Tue 4.2 4.25 4.2 4.24 ### ### 0.3
2010-Oct-18 Mon 4.25 4.25 ### 4.2 571,143 1,213,678 30.2 30.2 ###
2010-Oct-15 Fri 4.24 4.25 4 4.25 ### ### ###
2010-Oct-14 Thu 4.24 4.25 ### 4.25 39,124 ### ### ### ###
2010-Oct-13 Wed 4.26 4.26 ### 4.25 ### ### ###
2010-Oct-12 Tue 4.25 ### 4.25 4.26 ### ### 0.3
2010-Oct-11 Mon 4.23 4.29 4.23 4.25 54,656 ### 70.2 70.2 ###
2010-Oct-08 Fri 4.2 4.24 ### 4.23 ### ### 0.3
2010-Oct-07 Thu 4.23 4.23 ### ### 2,825 5,974 21.9 21.9 0.0
2010-Oct-06 Wed 4.24 4.25 4.2 4.23 49,046 ### ### ### 0.3
2010-Oct-05 Tue ### ### 4.21 4.26 24.9 24.9 0.3
2010-Oct-04 Mon ### ### 4.26 ### 59,488 ### 25.7 25.7 0.0
2010-Oct-01 Fri 4.28 ### 4.27 ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 28.9 28.9 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue 4.23 4.29 4.21 4.29 62,453 265,425 ### ### ###
2010-Sep-27 Mon ### 4.24 ### ### 42,928 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 89,555 0 70.6 70.6 0.0
2010-Sep-23 Thu 4.2 4.2 ### ### 50,648 ### 26.2 26.2 0.0
2010-Sep-22 Wed ### ### 4.24 4.25 41,771 88,554 ### ### ###
2010-Sep-21 Tue ### ### 4.28 ### ### ### 0.0
2010-Sep-20 Mon ### ### 4.26 ### ### ### 0.0
2010-Sep-17 Fri ### 4.44 ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 92.1 92.1 0.0
2010-Sep-15 Wed ### ### 3.88 ### 158,850 ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### 3.88 ### 75.6 75.6 0.0
2010-Sep-13 Mon 3.89 ### 3.81 ### 330,843 630,255 ### ### 0.0
2010-Sep-10 Fri ### ### 3.88 ### 29,426 57,086 16.1 16.1 0.0
2010-Sep-09 Thu 3.86 ### 3.85 ### 85.2 85.2 0.0
2010-Sep-08 Wed 3.81 3.87 3.73 3.86 65,358 ### ### ### 0.3
2010-Sep-07 Tue 3.8 ### 3.75 3.78 18,759 35,173 ### ### 0.3
2010-Sep-06 Mon 3.89 ### 3.85 3.85 ### ### 0.3
2010-Sep-03 Fri ### 3.85 ### 3.85 119,248 229,552 ### ### 0.3
2010-Sep-02 Thu ### ### ### ### 56,141 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 3.59 ### 46,423 83,329 62.7 62.7 0.0
2010-Aug-31 Tue 3.55 ### 3.54 3.59 ### ### ###
2010-Aug-30 Mon 3.58 3.58 3.55 3.58 51,079 ### ### ### 0.3
2010-Aug-27 Fri 3.54 3.58 3.54 3.58 27,149 96,650 ### ### 0.3
2010-Aug-26 Thu 3.59 ### 3.55 3.58 67,949 ### 30.2 30.2 0.3
2010-Aug-25 Wed ### ### 3.56 ### 31,675 56,381 77.6 77.6 0.0
2010-Aug-24 Tue 3.54 ### 3.54 ### ### ### 0.0
2010-Aug-23 Mon ### ### 3.53 3.54 17.2 17.2 0.3
2010-Aug-20 Fri ### ### ### ### 22,058 0 ### ### 0.0
2010-Aug-19 Thu 3.58 ### 3.58 ### 36,529 65,386 78.0 78.0 0.0
2010-Aug-18 Wed 3.52 3.58 3.52 3.58 327,142 1,161,354 ### ### 0.3
2010-Aug-17 Tue 3.42 3.52 3.42 3.5 83.2 83.2 0.3
2010-Aug-16 Mon ### ### 3.44 3.44 202,348 ### ### ### 0.2
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 3.56 ### 3.5 3.58 ### ### 0.3
2010-Aug-11 Wed ### ### ### ### 89.9 89.9 0.0
2010-Aug-10 Tue ### ### ### ### 91,784 0 ### ### 0.0
2010-Aug-09 Mon 3.55 ### 3.54 ### 74,780 ### 83.8 83.8 0.0
2010-Aug-06 Fri 3.44 3.55 3.44 3.55 34,659 ### 87.0 87.0 ###
2010-Aug-05 Thu 3.5 3.54 3.44 3.45 ### ### ###
2010-Aug-04 Wed 3.47 3.5 3.47 3.5 19,324 67,344 ### ### 0.3
2010-Aug-03 Tue 3.51 3.52 3.43 3.49 ### ### ###
2010-Aug-02 Mon 3.55 3.55 3.49 3.5 ### ### 0.3
2010-Jul-30 Fri 3.5 3.55 3.45 3.55 47,884 ### ### ### ###
2010-Jul-29 Thu 3.49 3.53 3.49 3.51 18,429 64,685 ### ### ###
2010-Jul-28 Wed 3.5 3.52 3.48 3.51 ### ### ###
2010-Jul-27 Tue 3.5 3.53 3.49 3.5 54,724 192,081 ### ### 0.3
2010-Jul-26 Mon 3.5 3.53 3.45 3.5 70.4 70.4 0.3
2010-Jul-23 Fri 3.47 3.52 3.46 3.47 35,921 ### ### ### 0.2
2010-Jul-22 Thu 3.48 3.5 3.46 3.47 57,157 ### ### ### 0.2
2010-Jul-21 Wed 3.48 3.49 3.48 3.49 11,185 38,979 ### ### ###
2010-Jul-20 Tue 3.46 3.48 ### 3.47 31,654 55,077 ### ### 0.2
2010-Jul-19 Mon 3.4 3.42 ### 3.41 ### ### ###
2010-Jul-16 Fri 3.4 3.48 3.4 3.4 81,442 ### ### ### 0.2
2010-Jul-15 Thu 3.46 3.48 ### ### 15.5 15.5 0.0
2010-Jul-14 Wed 3.49 3.5 ### 3.41 ### ### ###
2010-Jul-13 Tue 3.42 3.47 3.42 3.46 11,970 ### 82.9 82.9 0.2
2010-Jul-12 Mon 3.5 3.5 3.45 3.48 32,420 112,659 24.6 24.6 0.2
2010-Jul-09 Fri 3.45 3.54 3.44 3.5 79.1 79.1 0.3
2010-Jul-08 Thu 3.42 3.45 3.42 3.44 ### ### 0.2
2010-Jul-07 Wed 3.5 3.5 3.41 3.41 29,340 ### ### ### ###
2010-Jul-06 Tue ### ### 3.46 3.5 11.9 11.9 0.3
2010-Jul-05 Mon 3.47 3.58 3.43 3.57 66,686 ### 88.7 88.7 0.3
2010-Jul-02 Fri 3.43 3.52 3.42 3.48 ### ### 0.2
2010-Jul-01 Thu 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-30 Wed ### 3.42 ### 3.4 101,959 174,349 70.7 70.7 0.2
2010-Jun-29 Tue 3.43 3.46 ### 3.42 ### ### 0.2
2010-Jun-28 Mon 3.4 3.45 ### 3.42 640,577 ### ### ### 0.2
2010-Jun-25 Fri ### 3.4 3.24 3.4 638,688 2,120,444 ### ### 0.2
2010-Jun-24 Thu 3.4 3.4 ### ### 330,481 ### 34.9 34.9 0.0
2010-Jun-23 Wed 3.41 3.41 ### ### ### ### 0.0
2010-Jun-22 Tue 3.4 3.43 ### ### 94,659 162,340 ### ### 0.0
2010-Jun-21 Mon 3.4 3.45 ### 3.44 75.5 75.5 0.2
2010-Jun-18 Fri 3.42 3.42 ### 3.4 59,058 100,989 ### ### 0.2
2010-Jun-17 Thu 3.4 3.4 ### 3.4 36,857 62,656 73.6 73.6 0.2
2010-Jun-16 Wed 3.4 3.4 ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 63,954 0 34.0 34.0 0.0
2010-Jun-11 Fri ### ### ### ### 81.4 81.4 0.0
2010-Jun-10 Thu 3.26 ### 3.26 ### 32,845 ### 76.9 76.9 0.0
2010-Jun-09 Wed 3.25 ### 3.22 3.26 80.0 80.0 0.2
2010-Jun-08 Tue ### 3.25 ### 3.24 59,878 ### 85.2 85.2 ###
2010-Jun-07 Mon ### ### ### ### 95.3 95.3 0.0
2010-Jun-04 Fri ### 3.26 ### 3.2 993,385 ### 83.8 83.8 0.2
2010-Jun-03 Thu ### ### ### ### 176,529 0 78.5 78.5 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### 3.2 ### ### ### ### 0.0
2010-May-31 Mon 3.25 3.25 ### 3.2 100,540 163,377 ### ### 0.2
2010-May-28 Fri 3.21 ### 3.21 3.25 ### ### 0.2
2010-May-27 Thu ### 3.21 ### 3.21 219,750 ### 83.1 83.1 ###
2010-May-26 Wed ### ### ### ### 87.5 87.5 0.0
2010-May-25 Tue 3 ### ### ### 226,726 0 90.1 90.1 0.0
2010-May-24 Mon ### 3 2.88 3 542,885 1,596,081 ### ### 0.2
2010-May-21 Fri 2.55 2.85 2.55 2.85 261,923 ### 95.8 95.8 ###
2010-May-20 Thu ### ### 2.84 ### ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 3.4 3.4 ### ### 207,379 352,544 32.1 32.1 0.0
2010-May-17 Mon 3.45 3.47 3.4 3.44 73,773 ### 49.2 49.2 0.2
2010-May-14 Fri 3.47 3.52 3.45 3.52 ### ### ###
2010-May-13 Thu 3.5 3.5 3.46 3.47 93,789 326,385 ### ### 0.2
2010-May-12 Wed 3.49 3.49 3.42 3.49 ### ### ###
2010-May-11 Tue 3.41 3.5 3.4 3.5 111,256 ### ### ### 0.3
2010-May-10 Mon 3.27 ### 3.27 ### ### ### 0.0
2010-May-07 Fri 3.2 3.28 ### 3.28 225,428 ### ### ### 0.2
2010-May-06 Thu 3.29 ### 3.21 ### 77.6 77.6 0.0
2010-May-05 Wed ### ### 3.2 ### 218,050 348,880 ### ### 0.0
2010-May-04 Tue ### 3.44 ### 3.43 91.2 91.2 0.2
2010-May-03 Mon ### 3.44 ### ### ### ### 0.0
2010-Apr-30 Fri ### 3.44 ### 3.42 83,281 143,243 ### ### 0.2
2010-Apr-29 Thu ### ### 3.29 ### 81.2 81.2 0.0
2010-Apr-28 Wed 3.29 ### 3.29 ### 106,323 ### ### ### 0.0
2010-Apr-27 Tue ### 3.41 ### ### 86.6 86.6 0.0
2010-Apr-23 Fri ### ### 3.25 3.26 158,049 256,829 ### ### 0.2
2010-Apr-22 Thu ### ### 3.24 ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 37,283 0 72.1 72.1 0.0
2010-Apr-20 Tue 3.4 3.41 3.25 ### ### ### 0.0
2010-Apr-19 Mon 3.4 3.43 3.28 3.4 76.1 76.1 0.2
2010-Apr-16 Fri 3.51 3.51 3.44 3.45 66,774 ### ### ### ###
2010-Apr-15 Thu 3.53 3.54 3.5 3.5 ### ### 0.3
2010-Apr-14 Wed 3.56 3.56 3.52 3.52 24.1 24.1 ###
2010-Apr-13 Tue 3.58 3.58 3.52 3.56 ### ### 0.3
2010-Apr-12 Mon 3.48 ### 3.48 ### 160,344 ### ### ### 0.0
2010-Apr-09 Fri 3.48 3.48 ### 3.44 21.9 21.9 0.2
2010-Apr-08 Thu 3.46 3.5 3.45 3.48 104,773 364,086 ### ### 0.2
2010-Apr-07 Wed ### 3.5 ### 3.5 ### ### 0.3
2010-Apr-06 Tue 3.25 ### 3.24 ### 79.2 79.2 0.0
2010-Apr-01 Thu 3.2 3.25 3.2 3.25 ### ### 0.2
2010-Mar-31 Wed 3.25 3.25 ### ### 39,074 ### ### ### 0.0
2010-Mar-30 Tue 3.24 3.26 3.24 3.25 72.3 72.3 0.2
2010-Mar-29 Mon ### 3.24 ### 3.24 52,342 ### 82.7 82.7 ###
2010-Mar-26 Fri 3.23 3.23 ### 3.2 ### ### 0.2
2010-Mar-25 Thu ### 3.24 ### 3.24 58,625 94,972 84.8 84.8 ###
2010-Mar-24 Wed 3.2 3.21 ### 3.2 ### ### 0.2
2010-Mar-23 Tue ### 3.21 ### 3.2 75.6 75.6 0.2
2010-Mar-22 Mon ### 3.23 ### ### 144,052 232,643 36.7 36.7 0.0
2010-Mar-19 Fri ### 3.2 ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 73.0 73.0 0.0
2010-Mar-17 Wed ### ### ### ### 24.1 24.1 0.0
2010-Mar-16 Tue ### ### ### ### 80,244 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 63,943 0 17.7 17.7 0.0
2010-Mar-11 Thu ### ### ### ### 69,070 0 ### ### 0.0
2010-Mar-10 Wed ### ### 3 ### 309,448 464,172 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 103,058 0 81.8 81.8 0.0
2010-Mar-05 Fri ### ### ### ### 22.1 22.1 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed 2.8 3 2.8 3 95.4 95.4 0.2
2010-Mar-02 Tue 2.72 2.8 2.72 2.75 81.3 81.3 ###
2010-Mar-01 Mon 2.85 2.86 2.73 2.75 ### ### ###
2010-Feb-26 Fri 2.78 2.85 2.75 2.85 ### ### ###
2010-Feb-25 Thu ### ### 2.85 2.85 18.1 18.1 ###
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 80,355 0 16.3 16.3 0.0
2010-Feb-22 Mon ### ### ### ### 82,849 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 92.9 92.9 0.0
2010-Feb-18 Thu 2.8 ### 2.8 ### 244,743 342,640 ### ### 0.0
2010-Feb-17 Wed 2.83 2.86 2.76 2.84 67.6 67.6 0.2
2010-Feb-16 Tue 2.83 2.88 2.83 2.87 155,740 ### ### ### ###
2010-Feb-15 Mon ### 3 2.83 2.89 27.3 27.3 ###
2010-Feb-12 Fri 2.85 ### 2.85 ### ### ### 0.0
2010-Feb-11 Thu 2.76 2.82 2.76 2.82 ### ### ###
2010-Feb-10 Wed 2.76 2.84 2.76 2.76 100,789 ### 75.3 75.3 0.2
2010-Feb-09 Tue 2.8 2.8 ### 2.73 ### ### ###
2010-Feb-08 Mon 2.75 2.86 2.75 2.8 193,654 ### 82.7 82.7 0.2
2010-Feb-05 Fri 2.7 2.73 ### 2.7 284,745 388,676 71.8 71.8 0.2
2010-Feb-04 Thu ### ### 2.81 2.84 99,720 ### 14.8 14.8 0.2
2010-Feb-03 Wed 2.83 ### 2.82 ### 100,023 ### ### ### 0.0
2010-Feb-02 Tue 2.7 2.78 ### 2.72 ### ### 0.2
2010-Feb-01 Mon 2.85 ### 2.57 ### 237,543 305,242 10.6 10.6 0.0
2010-Jan-29 Fri 2.85 ### 2.81 ### 108,782 ### 88.9 88.9 0.0
2010-Jan-28 Thu ### ### 2.85 2.86 59,878 85,326 14.4 14.4 0.2
2010-Jan-27 Wed 3 ### ### ### 121,783 0 30.2 30.2 0.0
2010-Jan-25 Mon 2.85 ### 2.8 ### 128,221 ### 85.0 85.0 0.0
2010-Jan-22 Fri ### ### 2.84 2.89 5.2 5.2 ###
2010-Jan-21 Thu 3.27 3.28 ### ### 106,570 174,774 11.6 11.6 0.0
2010-Jan-20 Wed ### ### 3.25 3.28 36,429 ### 28.8 28.8 0.2
2010-Jan-19 Tue ### 3.4 ### ### 99,826 ### ### ### 0.0
2010-Jan-18 Mon ### ### 3.22 ### ### ### 0.0
2010-Jan-15 Fri 3.24 3.28 3.2 3.28 81.0 81.0 0.2
2010-Jan-14 Thu 3.25 ### 3.22 3.27 136,640 ### 74.3 74.3 ###
2010-Jan-13 Wed 3.21 3.26 ### 3.21 103,421 168,576 ### ### ###
2010-Jan-12 Tue 3.22 3.26 ### 3.25 131,181 213,825 80.8 80.8 0.2
2010-Jan-11 Mon 3.25 ### 3.23 3.25 115,883 187,151 ### ### 0.2
2010-Jan-08 Fri ### ### 3.23 3.25 100,076 161,622 18.6 18.6 0.2
2010-Jan-07 Thu 3.22 ### 3.21 3.28 81,788 ### ### ### 0.2
2010-Jan-06 Wed 3.21 3.26 3.2 3.22 67.3 67.3 0.2
2010-Jan-05 Tue ### ### 3.25 3.25 16.4 16.4 0.2
2010-Jan-04 Mon 3.2 3.47 3.2 3.25 203,824 679,753 ### ### 0.2
2009-Dec-31 Thu ### 3.21 ### 3.2 91,045 146,127 ### ### 0.2
2009-Dec-30 Wed ### ### ### ### 74,255 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 123,847 0 65.3 65.3 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### 3 ### ### 41,526 62,289 79.4 79.4 0.0
2009-Dec-18 Fri ### ### ### ### 105,744 0 79.2 79.2 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 47,647 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 96,270 0 80.3 80.3 0.0
2009-Dec-14 Mon 2.88 ### 2.86 ### 125,045 ### ### ### 0.0
2009-Dec-11 Fri 2.81 2.85 2.79 2.85 ### ### ###
2009-Dec-10 Thu 2.8 2.83 2.79 2.8 92,879 260,989 76.7 76.7 0.2
2009-Dec-09 Wed 2.8 2.84 2.75 2.8 ### ### 0.2
2009-Dec-08 Tue 2.88 2.89 2.78 2.8 18.2 18.2 0.2
2009-Dec-07 Mon ### ### 2.86 2.88 ### ### 0.2
2009-Dec-04 Fri 2.87 ### 2.84 2.89 16,189 22,988 ### ### ###
2009-Dec-03 Thu ### ### 2.87 2.87 115,472 ### ### ### ###
2009-Dec-02 Wed ### ### ### ### 109,387 0 ### ### 0.0
2009-Dec-01 Tue 2.86 ### 2.86 ### 85,744 ### ### ### 0.0
2009-Nov-30 Mon 2.87 2.89 2.82 2.89 135,678 ### 64.9 64.9 ###
2009-Nov-27 Fri 2.85 ### 2.82 2.86 134,829 ### ### ### 0.2
2009-Nov-26 Thu ### ### 2.85 ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### 2.88 2.89 67,271 96,870 19.1 19.1 ###
2009-Nov-24 Tue ### ### ### ### 78,520 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 2.89 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed 2.87 ### 2.86 ### 192,047 274,627 ### ### 0.0
2009-Nov-17 Tue 2.84 ### 2.8 2.87 83.2 83.2 ###
2009-Nov-16 Mon 2.79 2.89 2.78 2.85 372,489 ### 82.9 82.9 ###
2009-Nov-13 Fri 2.71 2.74 2.5 2.74 271,070 ### 75.4 75.4 0.2
2009-Nov-12 Thu 2.7 2.74 ### ### 237,082 ### 39.1 39.1 0.0
2009-Nov-11 Wed 2.57 ### 2.57 ### 77.0 77.0 0.0
2009-Nov-10 Tue ### 2.7 2.56 2.57 12.2 12.2 ###
2009-Nov-09 Mon 2.55 ### 2.53 2.59 ### ### 0.2
2009-Nov-06 Fri 2.44 2.55 2.41 2.55 45,729 ### 89.4 89.4 0.2
2009-Nov-05 Thu 2.43 2.45 2.41 2.43 77.0 77.0 ###
2009-Nov-04 Wed 2.49 2.49 2.41 2.42 16,984 ### 16.2 16.2 0.2
2009-Nov-03 Tue 2.42 2.5 2.42 2.48 ### ### 0.2
2009-Nov-02 Mon 2.48 2.49 ### 2.41 122,274 ### ### ### 0.2
2009-Oct-30 Fri ### ### 2.49 2.51 4.7 4.7 ###
2009-Oct-29 Thu 2.49 2.57 ### 2.57 240,920 309,582 ### ### ###
2009-Oct-28 Wed ### 2.71 2.5 2.5 146,576 ### ### ### 0.2
2009-Oct-27 Tue 2.7 2.7 2.58 ### 154,155 ### 22.8 22.8 0.0
2009-Oct-26 Mon 2.7 2.79 2.7 2.74 ### ### 0.2
2009-Oct-23 Fri 2.7 2.8 2.7 2.7 162,159 ### 70.6 70.6 0.2
2009-Oct-22 Thu 2.76 2.76 ### ### 148,645 ### ### ### 0.0
2009-Oct-21 Wed ### 2.77 ### 2.77 179,144 ### 85.2 85.2 0.2
2009-Oct-20 Tue 2.78 2.8 ### ### ### ### 0.0
2009-Oct-19 Mon 2.46 2.77 2.46 2.77 97.6 97.6 0.2
2009-Oct-16 Fri 2.46 2.5 2.45 2.46 ### ### 0.2
2009-Oct-15 Thu 2.45 2.47 2.44 2.45 151,929 372,985 ### ### 0.2
2009-Oct-14 Wed 2.46 2.47 2.41 2.41 172,652 421,270 15.9 15.9 0.2
2009-Oct-13 Tue 2.47 2.47 2.45 2.45 27.6 27.6 0.2
2009-Oct-12 Mon 2.44 2.46 2.42 2.44 67,323 ### ### ### 0.2
2009-Oct-09 Fri 2.42 2.47 ### 2.4 31.8 31.8 ###
2009-Oct-08 Thu ### 2.43 ### 2.4 135,323 ### 74.8 74.8 ###
2009-Oct-07 Wed ### ### ### ### 28.3 28.3 0.0
2009-Oct-06 Tue ### ### 2.29 2.29 39.9 39.9 ###
2009-Oct-05 Mon 2.2 2.28 2.2 2.25 ### ### ###
2009-Oct-02 Fri ### ### ### ### 447,583 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 272,950 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 50,884 0 68.2 68.2 0.0
2009-Sep-29 Tue 2.45 2.47 ### ### 133,242 164,553 12.9 12.9 0.0
2009-Sep-28 Mon 2.48 2.48 ### 2.42 ### ### 0.2
2009-Sep-25 Fri ### 2.5 ### 2.48 88.2 88.2 0.2
2009-Sep-24 Thu 2.46 2.47 2.41 2.41 66,180 161,479 ### ### 0.2
2009-Sep-23 Wed 2.47 2.49 2.46 2.46 30.8 30.8 0.2
2009-Sep-22 Tue 2.44 2.48 2.44 2.45 ### ### 0.2
2009-Sep-21 Mon 2.45 2.46 2.43 2.45 71.9 71.9 0.2
2009-Sep-18 Fri 2.44 2.45 2.4 2.44 64.5 64.5 0.2
2009-Sep-17 Thu 2.45 2.48 2.42 2.44 ### ### 0.2
2009-Sep-16 Wed 2.45 2.45 2.4 2.45 ### ### 0.2
2009-Sep-15 Tue ### 2.47 ### 2.42 458,479 566,221 ### ### 0.2
2009-Sep-14 Mon ### ### ### ### 34.7 34.7 0.0
2009-Sep-11 Fri ### ### ### ### 21.0 21.0 0.0
2009-Sep-10 Thu 2.29 ### 2.25 ### 78.3 78.3 0.0
2009-Sep-09 Wed ### ### 2.26 2.26 20.1 20.1 ###
2009-Sep-08 Tue ### ### 2.26 ### 97,953 110,686 67.6 67.6 0.0
2009-Sep-07 Mon ### ### 2.26 ### ### ### 0.0
2009-Sep-04 Fri 2.26 ### 2.24 ### ### ### 0.0
2009-Sep-03 Thu ### 2.25 ### 2.24 ### ### ###
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 2.29 2.29 ### 2.2 ### ### 0.2
2009-Aug-31 Mon ### 2.4 2.28 2.28 359,027 840,123 13.8 13.8 0.2
2009-Aug-28 Fri ### 2.42 ### ### 27.6 27.6 0.0
2009-Aug-27 Thu 2.47 2.47 ### ### ### ### 0.0
2009-Aug-26 Wed 2.5 2.5 2.42 2.48 ### ### 0.2
2009-Aug-25 Tue 2.42 2.48 2.4 2.45 74.9 74.9 0.2
2009-Aug-24 Mon 2.4 2.49 ### ### 230,983 287,573 27.2 27.2 0.0
2009-Aug-21 Fri ### 2.42 ### ### 36.9 36.9 0.0
2009-Aug-20 Thu 2.21 ### ### ### 92.2 92.2 0.0
2009-Aug-19 Wed 2.24 2.26 ### ### ### ### 0.0
2009-Aug-18 Tue 2.22 2.22 ### ### 404,283 448,754 ### ### 0.0
2009-Aug-17 Mon 2.26 ### 2.22 2.26 ### ### ###
2009-Aug-14 Fri ### 2.2 ### ### 154,351 169,786 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 97.0 97.0 0.0
2009-Aug-11 Tue ### ### 1.81 ### 165,744 ### ### ### 0.0
2009-Aug-10 Mon 1.875 ### ### 1.83 ### ### ###
2009-Aug-07 Fri ### ### 1.875 1.875 370,726 347,555 ### ### ###
2009-Aug-06 Thu 1.8 ### 1.8 ### 138,651 124,785 ### ### 0.0
2009-Aug-05 Wed 1.8 1.85 1.8 1.8 214,872 392,141 78.4 78.4 0.1
2009-Aug-04 Tue 1.84 1.88 1.8 1.8 306,421 ### ### ### 0.1
2009-Aug-03 Mon 1.7 1.79 1.675 1.79 338,576 586,582 ### ### 0.1
2009-Jul-31 Fri 1.7 1.75 1.655 ### ### ### 0.0
2009-Jul-30 Thu 1.755 1.755 ### 1.71 12.9 12.9 0.1
2009-Jul-29 Wed 1.74 1.76 1.72 1.755 197,471 ### 71.9 71.9 0.1
2009-Jul-28 Tue ### 1.725 ### ### 273,055 ### ### ### 0.0
2009-Jul-27 Mon 1.745 1.75 1.585 ### 231,941 ### ### ### 0.0
2009-Jul-24 Fri 1.83 1.83 ### 1.745 ### ### 0.1
2009-Jul-23 Thu 1.85 1.855 1.775 1.81 85,246 154,721 ### ### ###
2009-Jul-22 Wed 1.85 ### 1.83 1.85 91,753 83,953 ### ### 0.1
2009-Jul-21 Tue 1.85 1.88 1.77 1.81 ### ### ###
2009-Jul-20 Mon ### 1.85 1.7 1.85 136,851 ### 95.5 95.5 0.1
2009-Jul-17 Fri ### 1.73 1.685 1.7 77.8 77.8 ###
2009-Jul-16 Thu ### ### ### ### 106,421 0 78.2 78.2 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### 1.74 ### ### 80.2 80.2 0.0
2009-Jul-09 Thu 1.53 ### 1.53 ### 95.7 95.7 0.0
2009-Jul-08 Wed 1.525 1.54 1.5 1.53 ### ### ###
2009-Jul-07 Tue 1.52 1.53 1.52 1.525 119,146 ### ### ### 0.1
2009-Jul-06 Mon 1.54 1.54 1.52 1.52 24,577 ### ### ### 0.1
2009-Jul-03 Fri 1.55 1.56 1.545 1.545 34,687 53,851 ### ### ###
2009-Jul-02 Thu 1.54 1.56 1.54 1.545 ### ### ###
2009-Jul-01 Wed 1.525 1.545 1.525 1.54 33,141 50,871 ### ### ###
2009-Jun-30 Tue 1.525 1.55 1.52 1.525 70.2 70.2 0.1
2009-Jun-29 Mon 1.55 1.55 1.52 1.54 ### ### ###
2009-Jun-26 Fri 1.52 1.58 1.52 1.56 95,589 ### ### ### ###
2009-Jun-25 Thu 1.5 ### 1.5 1.52 75.6 75.6 0.1
2009-Jun-24 Wed 1.59 1.59 1.55 1.55 291,559 457,747 17.6 17.6 ###
2009-Jun-23 Tue ### ### 1.55 1.59 ### ### ###
2009-Jun-22 Mon 1.77 1.77 ### ### 224,056 198,289 12.0 12.0 0.0
2009-Jun-19 Fri ### 1.76 ### 1.76 ### ### 0.1
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 1.58 ### 1.55 ### 64,373 49,889 ### ### 0.0
2009-Jun-16 Tue ### ### 1.45 1.59 328,523 238,179 ### ### ###
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue 1.72 1.72 ### ### 75,153 ### ### ### 0.0
2009-Jun-05 Fri 1.75 1.75 ### 1.74 18,570 16,248 ### ### 0.1
2009-Jun-04 Thu 1.8 ### 1.79 1.79 27,073 ### 36.0 36.0 0.1
2009-Jun-03 Wed 1.825 1.85 1.77 1.8 ### ### 0.1
2009-Jun-02 Tue ### 1.7 ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 60,250 0 64.0 64.0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### 1.645 82.7 82.7 0.1
2009-May-27 Wed 1.58 ### 1.58 ### 42,822 33,829 ### ### 0.0
2009-May-26 Tue 1.53 1.54 1.52 1.54 62,745 ### ### ### ###
2009-May-25 Mon 1.52 1.545 1.52 ### 28,759 44,073 77.6 77.6 0.0
2009-May-22 Fri 1.58 1.58 1.5 ### 12.0 12.0 0.0
2009-May-21 Thu 1.55 1.59 1.55 1.59 19,622 ### ### ### ###
2009-May-20 Wed 1.58 ### 1.53 1.55 54,888 41,989 22.2 22.2 ###
2009-May-19 Tue 1.56 ### 1.53 ### 118,629 90,751 83.7 83.7 0.0
2009-May-18 Mon 1.4 1.5 1.4 1.49 107,226 155,477 94.4 94.4 ###
2009-May-15 Fri 1.4 1.4 1.4 1.4 0 ###
2009-May-14 Thu ### ### ### 1.4 31.4 31.4 ###
2009-May-13 Wed 1.4 1.46 1.4 1.46 ### ### 0.1
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### 1.345 29,983 0 ### ### ###
2009-May-08 Fri ### ### ### ### 9.8 9.8 0.0
2009-May-07 Thu 1.29 1.4 1.29 ### 42,350 ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 30,070 0 23.5 23.5 0.0
2009-May-05 Tue ### 1.41 ### ### 32.0 32.0 0.0
2009-May-04 Mon 1.24 ### 1.24 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 80.5 80.5 0.0
2009-Apr-30 Thu ### 1.21 ### ### 87.6 87.6 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 1.21 1.21 1.125 1.125 55,624 64,941 ### ### ###
2009-Apr-27 Mon 1.25 1.25 1.21 1.24 ### ### 0.1
2009-Apr-24 Fri 1.25 1.25 1.21 1.21 ### ### ###
2009-Apr-23 Thu 1.26 1.26 1.25 1.25 ### ### ###
2009-Apr-22 Wed ### 1.255 1.21 1.25 ### ### ###
2009-Apr-21 Tue 1.27 ### ### 1.25 72,050 0 ### ### ###
2009-Apr-20 Mon ### ### ### ### 56,379 0 10.0 10.0 0.0
2009-Apr-17 Fri 1.45 1.485 ### ### 110,550 82,083 7.7 7.7 0.0
2009-Apr-16 Thu ### 1.4 ### 1.4 ### ### ###
2009-Apr-15 Wed 1.4 1.42 ### ### 54,454 ### ### ### 0.0
2009-Apr-14 Tue 1.23 1.4 1.23 1.4 97.8 97.8 ###
2009-Apr-09 Thu 1.2 1.21 1.2 1.2 63.2 63.2 0.1
2009-Apr-08 Wed ### 1.2 ### 1.2 67,244 40,346 ### ### 0.1
2009-Apr-07 Tue ### 1.23 ### ### ### ### 0.0
2009-Apr-06 Mon ### 1.25 ### 1.24 158,544 ### 95.3 95.3 0.1
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### 0.985 ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 78.2 78.2 0.0
2009-Mar-31 Tue ### ### 0.945 ### 40,488 ### ### ### 0.0
2009-Mar-30 Mon 0.985 0.985 0.955 ### ### ### 0.0
2009-Mar-27 Fri ### 1 ### ### 107,646 53,823 69.4 69.4 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 15,549 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 24.3 24.3 0.0
2009-Mar-23 Mon ### ### ### 0.975 23.0 23.0 ###
2009-Mar-20 Fri 1 ### ### ### 23,945 0 24.0 24.0 0.0
2009-Mar-19 Thu ### 1 ### 1 ### ### ###
2009-Mar-18 Wed ### 0.945 ### ### 55,550 26,247 89.4 89.4 0.0
2009-Mar-17 Tue 0.86 ### 0.86 ### ### ### 0.0
2009-Mar-16 Mon 0.84 0.84 0.84 0.84 64.2 64.2 ###
2009-Mar-13 Fri 0.84 0.84 0.8 0.82 77,854 63,840 13.3 13.3 0.1
2009-Mar-12 Thu 0.8 0.85 0.8 0.8 ### ### 0.1
2009-Mar-11 Wed 0.82 0.83 0.8 0.8 ### ### 0.1
2009-Mar-10 Tue 0.83 0.84 0.83 0.83 72.9 72.9 ###
2009-Mar-09 Mon 0.87 0.87 0.83 0.83 5,580 4,743 11.8 11.8 ###
2009-Mar-06 Fri 0.83 0.87 0.82 0.87 15,557 13,145 ### ### 0.1
2009-Mar-05 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2009-Mar-04 Wed 0.825 0.825 0.82 0.82 ### ### 0.1
2009-Mar-03 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2009-Mar-02 Mon 0.84 0.84 ### 0.84 25,448 10,688 ### ### ###
2009-Feb-27 Fri 0.85 0.85 0.84 0.84 58,741 ### ### ### ###
2009-Feb-26 Thu 0.85 0.87 0.85 0.85 ### ### ###
2009-Feb-25 Wed 0.88 ### 0.87 0.87 ### ### 0.1
2009-Feb-24 Tue 0.89 0.89 0.84 0.85 42,987 37,183 ### ### ###
2009-Feb-23 Mon ### ### ### ### 54,550 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 7,070 0 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### 1 ### 1 53,774 26,887 ### ### ###
2009-Feb-17 Tue 1 1 0.985 ### ### ### 0.0
2009-Feb-16 Mon 0.87 1 0.87 1 326,081 304,885 99.3 99.3 ###
2009-Feb-13 Fri ### ### 0.87 0.87 6,650 ### ### ### 0.1
2009-Feb-12 Thu 0.88 0.88 ### ### ### ### 0.0
2009-Feb-11 Wed 0.85 0.87 0.85 0.87 8,350 7,181 ### ### 0.1
2009-Feb-10 Tue 0.87 0.87 0.85 0.85 ### ### ###
2009-Feb-09 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2009-Feb-06 Fri 0.86 0.87 0.85 0.87 ### ### 0.1
2009-Feb-05 Thu 0.86 ### ### ### 90.4 90.4 0.0
2009-Feb-04 Wed ### 0.86 ### 0.86 91.3 91.3 ###
2009-Feb-03 Tue 0.82 0.82 0.79 0.82 33,549 ### ### ### 0.1
2009-Feb-02 Mon 0.86 0.87 0.78 0.81 9.3 9.3 0.1
2009-Jan-30 Fri ### ### 0.86 0.86 48,448 ### 10.6 10.6 ###
2009-Jan-29 Thu ### ### 0.88 0.88 133,956 58,940 ### ### 0.1
2009-Jan-28 Wed 0.87 ### 0.86 0.86 45,773 19,682 ### ### ###
2009-Jan-27 Tue 0.945 0.945 0.87 0.87 ### ### 0.1
2009-Jan-23 Fri 0.925 ### ### 0.925 156,873 0 ### ### ###
2009-Jan-22 Thu 1 1 ### ### ### ### 0.0
2009-Jan-21 Wed ### 1 ### 1 109,670 ### 91.5 91.5 ###
2009-Jan-20 Tue 1 ### 1 1 83.8 83.8 ###
2009-Jan-19 Mon ### ### ### ### 27.4 27.4 0.0
2009-Jan-16 Fri ### ### 1 1 5.9 5.9 ###
2009-Jan-15 Thu ### ### 1 1 9.8 9.8 ###
2009-Jan-14 Wed ### ### ### ### 67,050 0 78.1 78.1 0.0
2009-Jan-13 Tue ### ### ### ### 98,450 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 13,773 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 22,052 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 66,085 0 28.0 28.0 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### 1.155 ### ### 152,489 ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 33.2 33.2 0.0
2009-Jan-02 Fri 1 ### 1 ### ### ### 0.0
2008-Dec-31 Wed ### ### ### 1 110,720 0 ### ### ###
2008-Dec-30 Tue ### ### ### ### 25,580 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 69.5 69.5 0.0
2008-Dec-23 Tue ### ### ### ### 8.3 8.3 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 10,750 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 7.3 7.3 0.0
2008-Dec-17 Wed 1.21 1.22 ### ### ### ### 0.0
2008-Dec-16 Tue 1.21 ### 1.21 1.21 38,248 23,140 76.7 76.7 ###
2008-Dec-15 Mon 1.28 1.28 1.22 1.22 24,379 30,473 10.1 10.1 0.1
2008-Dec-12 Fri 1.28 1.285 1.22 1.285 26,250 32,878 ### ### ###
2008-Dec-11 Thu 1.25 1.25 1.24 1.25 ### ### ###
2008-Dec-10 Wed 1.21 1.21 1.21 1.21 0 ###
2008-Dec-09 Tue ### ### 1.21 1.21 ### ### ###
2008-Dec-08 Mon 1.25 1.25 ### ### 10.4 10.4 0.0
2008-Dec-05 Fri ### ### 1.25 1.25 20.8 20.8 ###
2008-Dec-04 Thu ### ### 1.27 ### 36,854 ### ### ### 0.0
2008-Dec-03 Wed 1.325 1.45 ### ### 90.6 90.6 0.0
2008-Dec-02 Tue ### ### ### ### 29.4 29.4 0.0
2008-Dec-01 Mon 1.45 1.45 1.28 1.29 4.3 4.3 0.1
2008-Nov-28 Fri 1.255 1.54 1.255 1.43 ### ### 0.1
2008-Nov-27 Thu 1.25 1.26 1.2 1.2 16.2 16.2 0.1
2008-Nov-26 Wed 1.23 1.255 1.23 1.23 38,046 47,272 78.9 78.9 0.1
2008-Nov-25 Tue ### 1.25 ### ### 53,320 33,325 77.2 77.2 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### 1.2 ### 1.2 52,270 ### ### ### 0.1
2008-Nov-20 Thu 1 ### ### ### 95.3 95.3 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### 1.145 43,250 0 ### ### ###
2008-Nov-17 Mon 1.255 1.255 ### ### 52,125 ### 10.3 10.3 0.0
2008-Nov-14 Fri ### 1.425 1.29 1.29 48,050 65,227 ### ### 0.1
2008-Nov-13 Thu 1.5 1.5 ### ### 24,040 ### 3.6 3.6 0.0
2008-Nov-12 Wed ### ### 1.5 1.51 8.4 8.4 0.1
2008-Nov-11 Tue 1.73 1.73 ### ### 108,088 ### 18.1 18.1 0.0
2008-Nov-10 Mon 1.775 1.775 1.72 1.75 32.7 32.7 0.1
2008-Nov-07 Fri 1.82 1.82 1.75 1.75 ### ### 0.1
2008-Nov-06 Thu ### ### 1.82 1.82 69,942 63,647 22.9 22.9 ###
2008-Nov-05 Wed 1.86 ### 1.85 1.89 42,523 ### ### ### ###
2008-Nov-04 Tue 1.85 1.85 1.785 1.85 63,220 ### 67.2 67.2 0.1
2008-Nov-03 Mon 1.8 ### 1.8 1.81 ### ### ###
2008-Oct-31 Fri 1.83 ### 1.75 1.8 23.8 23.8 0.1
2008-Oct-30 Thu 1.84 1.84 1.78 1.81 58,354 105,620 ### ### ###
2008-Oct-29 Wed ### 2 1.83 1.83 17.7 17.7 ###
2008-Oct-28 Tue 1.78 1.79 1.74 1.75 1,401,426 ### ### ### 0.1
2008-Oct-27 Mon 1.84 ### 1.78 1.845 107,971 ### 83.5 83.5 ###
2008-Oct-24 Fri ### ### ### ### 1,451,823 0 ### ### 0.0
2008-Oct-23 Thu 2 ### ### ### 87.5 87.5 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 78,924 0 ### ### 0.0
2008-Oct-17 Fri 2.2 2.2 ### ### 121,740 ### 16.6 16.6 0.0
2008-Oct-16 Thu ### ### 2 ### 82.6 82.6 0.0
2008-Oct-15 Wed ### 2.26 ### 2.22 80.1 80.1 0.2
2008-Oct-14 Tue ### 2.23 ### ### ### ### 0.0
2008-Oct-13 Mon 1.77 ### 1.745 ### 93.8 93.8 0.0
2008-Oct-10 Fri ### ### 1.58 1.85 38.2 38.2 0.1
2008-Oct-09 Thu ### ### 1.89 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 150,487 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 224,626 0 ### ### 0.0
2008-Oct-06 Mon 2.24 2.24 2.22 2.23 54.4 54.4 ###
2008-Oct-03 Fri 2.21 ### ### 2.28 31,350 0 ### ### 0.2
2008-Oct-02 Thu ### ### 2.28 ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 2.27 ### ### ### 0.0
2008-Sep-30 Tue ### ### ### 2.22 ### ### 0.2
2008-Sep-29 Mon 2.45 2.45 ### ### 82,756 101,376 20.8 20.8 0.0
2008-Sep-26 Fri 2.4 2.5 2.4 2.43 396,248 ### 83.0 83.0 ###
2008-Sep-25 Thu 2.4 2.4 ### ### 25,549 30,658 20.2 20.2 0.0
2008-Sep-24 Wed 2.45 2.46 2.4 2.41 ### ### 0.2
2008-Sep-23 Tue 2.46 2.5 2.44 2.45 42,783 105,674 35.8 35.8 0.2
2008-Sep-22 Mon 2.42 2.59 2.42 2.46 107,185 ### ### ### 0.2
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu 2.41 2.43 2.25 ### 164,254 384,354 ### ### 0.0
2008-Sep-17 Wed ### 2.5 ### 2.47 ### ### ###
2008-Sep-16 Tue 2.28 ### ### ### 83.6 83.6 0.0
2008-Sep-15 Mon 2.44 2.45 ### ### 96,684 ### 25.7 25.7 0.0
2008-Sep-12 Fri 2.5 2.5 2.41 2.42 115,720 ### 14.6 14.6 0.2
2008-Sep-11 Thu 2.53 2.59 2.5 2.52 ### ### ###
2008-Sep-10 Wed ### ### 2.53 ### 17,950 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 39.3 39.3 0.0
2008-Sep-08 Mon 2.59 2.84 2.59 ### 77.9 77.9 0.0
2008-Sep-05 Fri ### 2.7 2.51 2.7 72.7 72.7 0.2
2008-Sep-04 Thu ### ### ### 2.78 ### ### 0.2
2008-Sep-03 Wed ### ### 2.87 ### 26.2 26.2 0.0
2008-Sep-02 Tue ### 3 ### ### 109,988 164,982 ### ### 0.0
2008-Sep-01 Mon 2.85 3 2.85 3 92.1 92.1 0.2
2008-Aug-29 Fri 2.81 2.88 2.76 2.82 ### ### ###
2008-Aug-28 Thu ### 2.81 ### 2.75 287,453 403,871 86.7 86.7 ###
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### 2.56 ### ### ### 0.0
2008-Aug-25 Mon 2.49 ### 2.45 2.59 236,529 289,748 88.9 88.9 0.2
2008-Aug-22 Fri 2.45 2.45 ### 2.41 18.2 18.2 0.2
2008-Aug-21 Thu ### 2.47 ### 2.47 72,046 88,976 ### ### ###
2008-Aug-20 Wed ### 2.45 ### 2.45 ### ### 0.2
2008-Aug-19 Tue 2.43 2.43 ### ### 20,226 24,574 23.7 23.7 0.0
2008-Aug-18 Mon ### 2.5 ### 2.4 165,725 207,156 ### ### ###
2008-Aug-15 Fri 2.28 2.29 2.26 2.29 71.7 71.7 ###
2008-Aug-14 Thu 2.27 2.27 2.24 2.24 22.7 22.7 ###
2008-Aug-13 Wed 2.27 2.28 2.27 2.27 37,252 84,748 ### ### 0.2
2008-Aug-12 Tue 2.25 2.27 2.25 2.25 10,959 ### 73.8 73.8 ###
2008-Aug-11 Mon 2.25 2.26 2.2 2.26 73.9 73.9 ###
2008-Aug-08 Fri 2.26 2.26 2.25 2.26 27,573 62,177 ### ### ###
2008-Aug-07 Thu 2.27 2.27 2.24 2.24 10,882 ### 26.6 26.6 ###
2008-Aug-06 Wed 2.25 ### 2.25 2.27 ### ### 0.2
2008-Aug-05 Tue 2.25 2.25 ### ### 114,446 128,751 25.1 25.1 0.0
2008-Aug-04 Mon ### ### ### ### 11,525 0 82.5 82.5 0.0
2008-Aug-01 Fri ### ### ### ### 69,078 0 89.9 89.9 0.0
2008-Jul-31 Thu ### ### ### ### 41,773 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 145,424 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 38,385 0 37.4 37.4 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 60,858 0 38.8 38.8 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 2.2 2.2 ### ### 20.7 20.7 0.0
2008-Jul-22 Tue 2.28 2.28 ### ### ### ### 0.0
2008-Jul-21 Mon 2.23 2.28 2.22 2.28 80.6 80.6 0.2
2008-Jul-18 Fri 2.28 2.28 ### 2.21 ### ### 0.2
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### 2 176,553 0 43.1 43.1 0.1
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 11,875 0 14.9 14.9 0.0
2008-Jul-10 Thu ### ### ### ### 216,852 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 91,858 0 82.6 82.6 0.0
2008-Jul-08 Tue ### ### ### ### 292,151 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 62,281 0 21.1 21.1 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 60,584 0 38.4 38.4 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 59,170 0 61.0 61.0 0.0
2008-Jun-26 Thu ### ### ### ### 82,072 0 80.3 80.3 0.0
2008-Jun-25 Wed ### ### ### ### 75.0 75.0 0.0
2008-Jun-24 Tue ### ### 2 ### 139,242 139,242 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 18.1 18.1 0.0
2008-Jun-20 Fri 2.21 2.25 ### ### 60,145 ### 21.6 21.6 0.0
2008-Jun-19 Thu 2.21 2.21 ### 2.2 38.0 38.0 0.2
2008-Jun-18 Wed 2.26 2.29 ### 2.24 ### ### ###
2008-Jun-17 Tue ### ### 2.27 2.27 ### ### 0.2
2008-Jun-16 Mon 2.27 ### 2.27 2.29 78.0 78.0 ###
2008-Jun-13 Fri 2.4 2.4 2.27 2.27 ### ### 0.2
2008-Jun-12 Thu 2.42 2.45 2.4 2.45 32,122 ### ### ### 0.2
2008-Jun-11 Wed 2.45 2.54 2.44 2.46 11,548 28,754 77.1 77.1 0.2
2008-Jun-10 Tue 2.54 2.54 2.42 2.44 37,125 92,070 ### ### 0.2
2008-Jun-06 Fri 2.45 2.45 2.43 2.43 34,271 83,621 33.4 33.4 ###
2008-Jun-05 Thu 2.51 2.52 2.43 2.43 54,258 134,288 ### ### ###
2008-Jun-04 Wed 2.56 ### 2.53 2.55 ### ### 0.2
2008-Jun-03 Tue ### ### 2.58 ### 27.5 27.5 0.0
2008-Jun-02 Mon ### ### 2.59 ### ### ### 0.0
2008-May-30 Fri 2.57 ### 2.57 ### 54,377 69,874 ### ### 0.0
2008-May-29 Thu 2.58 2.58 2.55 2.55 27.8 27.8 0.2
2008-May-28 Wed 2.58 2.59 2.54 2.54 162,984 418,053 33.0 33.0 ###
2008-May-27 Tue 2.5 2.58 2.49 2.55 82.3 82.3 0.2
2008-May-26 Mon 2.47 2.5 2.42 2.45 38.2 38.2 0.2
2008-May-23 Fri ### 2.4 ### ### 67,482 80,978 82.3 82.3 0.0
2008-May-22 Thu ### ### 2.26 ### 62,646 70,789 15.7 15.7 0.0
2008-May-21 Wed 2.4 2.4 2.29 ### ### ### 0.0
2008-May-20 Tue 2.58 2.58 ### 2.43 6.7 6.7 ###
2008-May-19 Mon 2.53 ### 2.51 ### ### ### 0.0
2008-May-16 Fri ### ### 2.52 2.53 48,426 ### ### ### ###
2008-May-15 Thu 2.51 ### 2.51 ### 40,189 ### 85.2 85.2 0.0
2008-May-14 Wed 2.47 2.54 2.47 2.54 17,885 ### 84.3 84.3 ###
2008-May-13 Tue 2.5 2.5 2.45 2.46 87,351 ### ### ### 0.2
2008-May-12 Mon 2.54 2.54 2.49 2.5 23.4 23.4 0.2
2008-May-09 Fri ### ### 2.56 2.56 ### ### 0.2
2008-May-08 Thu ### ### 2.52 ### 32,381 ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 27,428 0 31.5 31.5 0.0
2008-May-06 Tue 2.7 2.73 ### ### 39,324 53,677 ### ### 0.0
2008-May-05 Mon 2.54 2.7 2.5 ### 152,385 ### ### ### 0.0
2008-May-02 Fri ### 2.53 ### 2.53 92.1 92.1 ###
2008-May-01 Thu 2.21 ### ### ### 122,158 0 92.6 92.6 0.0
2008-Apr-30 Wed ### ### ### 2.21 ### ### 0.2
2008-Apr-29 Tue ### ### ### ### 28,325 0 ### ### 0.0
2008-Apr-28 Mon ### 2.4 ### ### 32.9 32.9 0.0
2008-Apr-24 Thu 2.41 2.41 2.28 ### ### ### 0.0
2008-Apr-23 Wed 2.45 2.45 2.4 2.42 29,278 ### 23.3 23.3 0.2
2008-Apr-22 Tue 2.5 2.5 2.47 2.47 ### ### ###
2008-Apr-21 Mon 2.47 2.49 2.45 2.49 72.6 72.6 0.2
2008-Apr-18 Fri 2.43 2.44 ### 2.44 16,270 19,849 ### ### 0.2
2008-Apr-17 Thu 2.4 2.47 ### 2.45 55,287 68,279 81.7 81.7 0.2
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 37,550 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 94,640 0 74.8 74.8 0.0
2008-Apr-11 Fri 2.4 2.45 ### 2.45 60,486 ### ### ### 0.2
2008-Apr-10 Thu 2.45 2.48 2.44 2.44 40.6 40.6 0.2
2008-Apr-09 Wed 2.47 2.5 2.45 2.46 39.2 39.2 0.2
2008-Apr-08 Tue 2.57 ### 2.46 2.54 29.4 29.4 ###
2008-Apr-07 Mon 2.52 2.57 2.51 2.57 ### ### ###
2008-Apr-04 Fri ### 2.51 ### 2.51 145,383 182,455 ### ### ###
2008-Apr-03 Thu ### ### 2.2 ### 48,983 53,881 67.1 67.1 0.0
2008-Apr-02 Wed 2.4 2.4 ### ### 15.4 15.4 0.0
2008-Apr-01 Tue ### 2.4 ### 2.4 40,884 ### 73.6 73.6 ###
2008-Mar-31 Mon 2.28 2.4 2.26 ### 131,021 305,278 90.0 90.0 0.0
2008-Mar-28 Fri 2.25 2.25 2.2 2.25 27,186 60,488 ### ### ###
2008-Mar-27 Thu 2.2 2.29 2.2 2.29 ### ### ###
2008-Mar-26 Wed ### 2.23 ### 2.23 100,971 112,582 ### ### ###
2008-Mar-25 Tue ### ### ### ### 185,270 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 14.9 14.9 0.0
2008-Mar-19 Wed ### 2.24 ### ### 23.7 23.7 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 82,178 0 ### ### 0.0
2008-Mar-14 Fri 2.25 2.25 ### 2.2 17.5 17.5 0.2
2008-Mar-13 Thu 2.28 2.28 2.23 2.25 ### ### ###
2008-Mar-12 Wed ### ### 2.2 2.29 59,246 65,170 29.7 29.7 ###
2008-Mar-11 Tue ### ### ### 2 229,643 0 20.2 20.2 0.1
2008-Mar-10 Mon ### ### 2.22 2.22 112,646 ### 8.2 8.2 0.2
2008-Mar-07 Fri 2.46 2.46 ### 2.46 130,476 160,485 76.3 76.3 0.2
2008-Mar-06 Thu 2.58 2.58 2.43 2.49 ### ### 0.2
2008-Mar-05 Wed 2.58 ### 2.48 2.5 21.4 21.4 0.2
2008-Mar-04 Tue 2.81 2.81 ### 2.7 ### ### 0.2
2008-Mar-03 Mon 2.83 2.83 2.8 2.81 ### ### ###
2008-Feb-29 Fri 2.89 2.89 2.8 2.88 34.0 34.0 0.2
2008-Feb-28 Thu 2.88 ### 2.83 2.89 ### ### ###
2008-Feb-27 Wed ### ### 2.81 2.88 35,377 ### ### ### 0.2
2008-Feb-26 Tue ### ### ### ### 13.5 13.5 0.0
2008-Feb-25 Mon 3 ### ### 3 ### ### 0.2
2008-Feb-22 Fri ### ### ### 3 19.8 19.8 0.2
2008-Feb-21 Thu ### 3.22 3 ### 62,449 ### ### ### 0.0
2008-Feb-20 Wed 2.8 3.2 2.8 ### 126,389 ### ### ### 0.0
2008-Feb-19 Tue 2.82 2.83 2.78 2.78 ### ### 0.2
2008-Feb-18 Mon ### 2.84 2.51 2.78 153,479 410,556 95.6 95.6 0.2
2008-Feb-15 Fri ### ### 2.55 ### 53,073 ### ### ### 0.0
2008-Feb-14 Thu 2.75 2.8 ### 2.7 47,348 66,287 20.3 20.3 0.2
2008-Feb-13 Wed 2.83 2.83 ### 2.74 ### ### 0.2
2008-Feb-12 Tue 2.88 2.88 2.8 2.86 23,753 67,458 36.8 36.8 0.2
2008-Feb-11 Mon ### 3 2.88 2.88 ### ### 0.2
2008-Feb-08 Fri ### ### ### ### 60,482 0 65.7 65.7 0.0
2008-Feb-07 Thu 2.88 ### 2.88 ### 67,953 97,852 ### ### 0.0
2008-Feb-06 Wed 2.89 ### 2.86 ### 80,751 115,473 ### ### 0.0
2008-Feb-05 Tue ### ### 2.86 3 84.7 84.7 0.2
2008-Feb-04 Mon ### ### ### ### 60,584 0 18.6 18.6 0.0
2008-Feb-01 Fri 2.87 ### 2.85 2.85 65,546 ### 24.1 24.1 ###
2008-Jan-31 Thu 2.89 2.89 2.75 2.78 53,573 151,075 15.3 15.3 0.2
2008-Jan-30 Wed ### 3 2.87 2.87 174,345 ### ### ### ###
2008-Jan-29 Tue ### ### ### ### 23.6 23.6 0.0
2008-Jan-25 Fri ### 3.27 ### ### 57.8 57.8 0.0
2008-Jan-24 Thu 2.7 ### ### 2.87 289,928 0 89.7 89.7 ###
2008-Jan-23 Wed 2.42 ### 2.42 2.59 332,448 ### 84.6 84.6 0.2
2008-Jan-22 Tue 2.5 2.5 ### 2.25 607,046 ### ### ### ###
2008-Jan-21 Mon 2.85 2.88 ### 2.76 30.7 30.7 0.2
2008-Jan-18 Fri ### 3 2.8 ### 206,040 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 185,854 0 92.6 92.6 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### 3.2 ### ### 76,189 ### ### ### 0.0
2008-Jan-14 Mon ### ### 2.87 ### ### ### 0.0
2008-Jan-11 Fri 3.23 ### ### ### ### ### 0.0
2008-Jan-10 Thu ### 3.24 ### 3.22 81.0 81.0 0.2
2008-Jan-09 Wed 3.27 3.27 ### ### 18.4 18.4 0.0
2008-Jan-08 Tue 3.43 3.45 ### ### 73,023 ### 13.8 13.8 0.0
2008-Jan-07 Mon 3.48 3.48 ### 3.4 129,688 225,657 ### ### 0.2
2008-Jan-04 Fri ### ### 3.54 3.54 18.6 18.6 0.3
2008-Jan-03 Thu ### ### 3.53 3.59 21.0 21.0 ###
2008-Jan-02 Wed 3.75 3.77 ### ### ### ### 0.0
2007-Dec-31 Mon ### 3.74 ### 3.73 81.1 81.1 ###
2007-Dec-28 Fri 3.5 3.59 3.44 3.59 ### ### ###
2007-Dec-27 Thu ### ### ### 3.56 93.3 93.3 0.3
2007-Dec-24 Mon ### ### ### ### 45,079 0 ### ### 0.0
2007-Dec-21 Fri ### 3.21 ### 3.21 ### ### ###
2007-Dec-20 Thu 3 ### ### ### 162,983 0 ### ### 0.0
2007-Dec-19 Wed ### ### 2.82 3 23.1 23.1 0.2
2007-Dec-18 Tue ### ### 2.71 ### 931,626 1,262,353 ### ### 0.0
2007-Dec-17 Mon 3.4 3.4 ### ### 324,452 ### 14.8 14.8 0.0
2007-Dec-14 Fri 3.51 3.57 3.42 3.48 346,287 1,210,273 44.7 44.7 0.2
2007-Dec-13 Thu 3.73 3.75 3.5 3.54 237,359 860,426 ### ### 0.3
2007-Dec-12 Wed 3.76 3.77 ### 3.75 32.0 32.0 0.3
2007-Dec-11 Tue ### ### ### 3.76 328,650 0 ### ### 0.3
2007-Dec-10 Mon 3.53 ### 3.53 ### 88.7 88.7 0.0
2007-Dec-07 Fri 3.5 3.55 3.5 3.53 140,178 494,127 70.5 70.5 0.3
2007-Dec-06 Thu 3.47 3.53 3.42 3.49 ### ### ###
2007-Dec-05 Wed 3.45 ### 3.45 3.47 ### ### 0.2
2007-Dec-04 Tue ### 3.45 3.26 3.4 235,082 ### 84.1 84.1 0.2
2007-Dec-03 Mon ### 3.28 ### 3.2 97.7 97.7 0.2
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### 3 2.85 2.89 ### ### ###
2007-Nov-28 Wed 2.8 ### 2.7 2.86 ### ### 0.2
2007-Nov-27 Tue 2.58 ### 2.57 ### 87.4 87.4 0.0
2007-Nov-26 Mon 2.51 2.58 2.51 2.54 ### ### ###
2007-Nov-23 Fri ### 2.44 2.29 2.44 ### ### 0.2
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 82.5 82.5 0.0
2007-Nov-20 Tue ### ### 2.29 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 99,655 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### 2.28 ### ### ### 0.0
2007-Nov-13 Tue ### ### 2.21 2.21 5.9 5.9 0.2
2007-Nov-12 Mon 2.42 2.45 ### ### 149,775 183,474 ### ### 0.0
2007-Nov-09 Fri ### 2.45 ### 2.42 ### ### 0.2
2007-Nov-08 Thu ### ### ### ### 26.1 26.1 0.0
2007-Nov-07 Wed 2.4 2.5 2.4 2.45 181,228 ### 83.0 83.0 0.2
2007-Nov-06 Tue ### 2.41 ### 2.4 43,745 ### 73.1 73.1 ###
2007-Nov-05 Mon 2.4 2.4 ### ### 191,848 ### 21.1 21.1 0.0
2007-Nov-02 Fri ### 2.4 ### 2.4 92,981 111,577 ### ### ###
2007-Nov-01 Thu ### 2.45 ### 2.4 257,327 315,225 80.6 80.6 ###
2007-Oct-31 Wed 2.25 ### 2.24 ### 80,758 90,448 86.2 86.2 0.0
2007-Oct-30 Tue 2.22 2.25 ### 2.25 ### ### ###
2007-Oct-29 Mon 2.25 2.29 2.22 2.22 71,784 161,872 ### ### 0.2
2007-Oct-26 Fri 2.27 2.27 2.23 2.25 ### ### ###
2007-Oct-25 Thu 2.2 2.27 2.2 2.27 150,122 335,522 ### ### 0.2
2007-Oct-24 Wed 2.22 2.27 ### 2.2 59,877 ### 34.6 34.6 0.2
2007-Oct-23 Tue 2.27 2.27 ### 2.21 351,259 398,678 11.1 11.1 0.2
2007-Oct-22 Mon ### 2.21 ### ### 309,084 ### 36.6 36.6 0.0
2007-Oct-19 Fri ### ### ### ### 160,549 0 17.8 17.8 0.0
2007-Oct-18 Thu 2.25 ### 2.2 ### 94,584 104,042 ### ### 0.0
2007-Oct-17 Wed ### 2.23 ### 2.23 ### ### ###
2007-Oct-16 Tue 2.2 2.23 ### 2.23 43,945 ### ### ### ###
2007-Oct-15 Mon 2.2 2.23 ### 2.2 94,586 ### ### ### 0.2
2007-Oct-12 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2007-Oct-11 Thu 2.2 2.2 ### ### 145,879 ### ### ### 0.0
2007-Oct-10 Wed 2.2 2.23 ### ### 92,053 ### 31.4 31.4 0.0
2007-Oct-09 Tue ### ### ### ### 75.3 75.3 0.0
2007-Oct-08 Mon ### ### ### ### 308,979 0 86.7 86.7 0.0
2007-Oct-05 Fri ### ### ### ### 28,327 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 318,356 0 87.5 87.5 0.0
2007-Oct-01 Mon ### ### ### ### 95.4 95.4 0.0
2007-Sep-28 Fri ### ### ### ### 63.3 63.3 0.0
2007-Sep-27 Thu 1.87 ### 1.87 ### ### ### 0.0
2007-Sep-26 Wed 1.85 1.87 1.85 1.87 71,152 132,342 ### ### ###
2007-Sep-25 Tue 1.84 1.85 1.84 1.85 30,629 ### ### ### 0.1
2007-Sep-24 Mon 1.84 1.845 1.83 1.845 63.3 63.3 ###
2007-Sep-21 Fri 1.87 1.87 1.83 1.84 55,558 102,782 ### ### ###
2007-Sep-20 Thu 1.85 1.87 1.83 1.87 ### ### ###
2007-Sep-19 Wed 1.825 1.88 1.82 1.85 79.4 79.4 0.1
2007-Sep-18 Tue 1.76 1.8 1.75 1.8 153,623 272,680 90.5 90.5 0.1
2007-Sep-17 Mon 1.75 1.78 1.75 1.755 18,850 33,270 ### ### 0.1
2007-Sep-14 Fri 1.75 1.77 1.75 1.77 25,127 44,223 73.8 73.8 ###
2007-Sep-13 Thu 1.78 1.78 1.7 1.76 127,823 ### 28.0 28.0 0.1
2007-Sep-12 Wed 1.77 1.77 1.755 1.76 38.2 38.2 0.1
2007-Sep-11 Tue 1.745 1.75 1.74 1.745 183,444 ### ### ### 0.1
2007-Sep-10 Mon 1.74 1.74 1.725 1.74 192,646 333,759 ### ### 0.1
2007-Sep-07 Fri 1.75 1.77 1.74 1.75 ### ### 0.1
2007-Sep-06 Thu 1.76 1.76 1.72 1.74 351,787 ### 25.5 25.5 0.1
2007-Sep-05 Wed 1.76 1.78 1.725 1.78 ### ### 0.1
2007-Sep-04 Tue 1.79 1.8 1.76 1.76 138,850 247,153 21.5 21.5 0.1
2007-Sep-03 Mon 1.8 1.8 1.72 1.78 126,258 ### 27.0 27.0 0.1
2007-Aug-31 Fri 1.77 1.79 1.77 1.79 ### ### 0.1
2007-Aug-30 Thu 1.725 1.755 1.725 1.75 53,374 92,870 ### ### 0.1
2007-Aug-29 Wed ### 1.7 ### 1.7 ### ### ###
2007-Aug-28 Tue ### 1.7 ### ### 26.8 26.8 0.0
2007-Aug-27 Mon 1.79 1.79 1.7 ### 137,946 ### 7.8 7.8 0.0
2007-Aug-24 Fri 1.7 1.7 ### ### ### ### 0.0
2007-Aug-23 Thu 1.55 1.76 1.55 ### 620,842 ### ### ### 0.0
2007-Aug-22 Wed 1.5 1.55 1.48 1.55 ### ### ###
2007-Aug-21 Tue 1.555 1.58 1.5 1.54 119,086 ### 29.2 29.2 ###
2007-Aug-20 Mon 1.55 ### 1.52 1.55 ### ### ###
2007-Aug-17 Fri 1.47 1.55 1.45 1.46 ### ### 0.1
2007-Aug-16 Thu 1.48 1.48 ### ### 31.2 31.2 0.0
2007-Aug-15 Wed ### ### 1.455 1.51 27.6 27.6 0.1
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 1.7 1.7 ### ### ### ### 0.0
2007-Aug-10 Fri 1.76 1.77 ### 1.75 39.1 39.1 0.1
2007-Aug-09 Thu 1.75 1.8 1.71 1.78 124,773 218,976 ### ### 0.1
2007-Aug-08 Wed 1.75 1.75 ### 1.73 77,127 67,486 22.0 22.0 ###
2007-Aug-07 Tue ### 1.72 ### 1.7 75.8 75.8 ###
2007-Aug-06 Mon 1.78 1.78 1.655 ### ### ### 0.0
2007-Aug-03 Fri 1.78 1.8 1.77 1.79 26,656 47,580 73.2 73.2 0.1
2007-Aug-02 Thu 1.81 1.83 1.76 1.77 ### ### ###
2007-Aug-01 Wed 1.84 1.85 1.78 1.8 ### ### 0.1
2007-Jul-31 Tue 1.77 1.84 1.77 1.83 92,855 ### ### ### ###
2007-Jul-30 Mon 1.76 1.83 1.76 1.79 ### ### 0.1
2007-Jul-27 Fri 1.78 1.84 1.76 1.78 285,452 ### ### ### 0.1
2007-Jul-26 Thu 1.82 1.89 1.82 1.85 128,140 ### ### ### 0.1
2007-Jul-25 Wed ### ### 1.845 1.885 ### ### 0.1
2007-Jul-24 Tue 1.83 ### 1.83 ### ### ### 0.0
2007-Jul-23 Mon 1.79 1.83 1.78 1.83 91,643 ### 84.2 84.2 ###
2007-Jul-20 Fri 1.79 1.81 1.77 1.8 ### ### 0.1
2007-Jul-19 Thu 1.78 1.8 1.78 1.79 68.5 68.5 0.1
2007-Jul-18 Wed 1.785 1.79 1.77 1.77 33.5 33.5 ###
2007-Jul-17 Tue 1.8 1.8 1.76 1.79 33.6 33.6 0.1
2007-Jul-16 Mon ### 1.8 1.79 ### ### ### 0.0
2007-Jul-13 Fri 1.75 1.8 1.75 ### ### ### 0.0
2007-Jul-12 Thu ### 1.76 ### 1.73 124,521 109,578 ### ### ###
2007-Jul-11 Wed ### ### ### ### 90,429 0 ### ### 0.0
2007-Jul-10 Tue ### 1.675 ### ### 94,427 79,082 71.2 71.2 0.0
2007-Jul-09 Mon 1.645 1.675 ### ### 182,173 ### 40.0 40.0 0.0
2007-Jul-06 Fri ### ### ### ### 570,975 0 ### ### 0.0
2007-Jul-05 Thu 1.73 1.73 1.7 1.725 34.2 34.2 ###
2007-Jul-04 Wed 1.73 ### 1.7 1.7 ### ### ###
2007-Jul-03 Tue 1.76 1.79 1.75 1.75 36.5 36.5 0.1
2007-Jul-02 Mon 1.82 1.82 1.75 1.75 ### ### 0.1
2007-Jun-29 Fri 1.8 1.83 1.79 1.83 ### ### ###
2007-Jun-28 Thu 1.79 ### 1.79 1.8 ### ### 0.1
2007-Jun-27 Wed 1.83 1.83 1.78 1.79 ### ### 0.1
2007-Jun-26 Tue 1.83 1.84 1.8 1.83 ### ### ###
2007-Jun-25 Mon 1.73 1.84 1.73 1.8 92.2 92.2 0.1
2007-Jun-22 Fri 1.645 ### ### ### 76.3 76.3 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### 1.585 1.59 ### ### ###
2007-Jun-19 Tue 1.555 ### 1.55 ### 131,374 ### 91.9 91.9 0.0
2007-Jun-18 Mon 1.55 1.56 1.54 1.56 ### ### ###
2007-Jun-15 Fri 1.53 1.56 1.53 1.56 71,543 ### 81.7 81.7 ###
2007-Jun-14 Thu 1.5 1.54 1.5 ### 42,722 ### ### ### 0.0
2007-Jun-13 Wed 1.55 1.55 1.5 1.5 12.9 12.9 0.1
2007-Jun-12 Tue 1.55 ### 1.55 1.55 ### ### ###
2007-Jun-08 Fri ### ### ### 1.55 54,256 0 ### ### ###
2007-Jun-07 Thu ### ### 1.56 ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 25,488 0 ### ### 0.0
2007-Jun-04 Mon ### ### 1.59 ### 37.4 37.4 0.0
2007-Jun-01 Fri ### ### 1.59 1.59 77,948 ### 18.2 18.2 ###
2007-May-31 Thu 1.645 ### ### ### 55,550 0 18.9 18.9 0.0
2007-May-30 Wed ### ### ### 1.645 148,378 0 35.9 35.9 0.1
2007-May-29 Tue 1.51 ### 1.5 ### 181,525 136,143 ### ### 0.0
2007-May-28 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
2007-May-25 Fri 1.56 1.56 1.45 1.545 87,729 ### ### ### ###
2007-May-24 Thu 1.58 1.59 1.51 1.56 182,080 282,224 31.4 31.4 ###
2007-May-23 Wed ### ### 1.59 1.59 ### ### ###
2007-May-22 Tue 1.645 ### ### ### 71.1 71.1 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 174,074 0 ### ### 0.0
2007-May-17 Thu 1.7 1.7 1.655 ### 65,380 109,674 ### ### 0.0
2007-May-16 Wed ### ### ### 1.655 73,348 0 ### ### 0.1
2007-May-15 Tue 1.745 1.745 ### ### 5.9 5.9 0.0
2007-May-14 Mon ### 1.75 ### 1.75 517,152 ### 94.9 94.9 0.1
2007-May-11 Fri ### ### ### ### 129,083 0 77.5 77.5 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 24.8 24.8 0.0
2007-May-08 Tue ### ### ### ### 79.8 79.8 0.0
2007-May-07 Mon 1.57 ### 1.57 ### 284,579 ### 91.2 91.2 0.0
2007-May-04 Fri 1.55 1.58 1.54 1.54 25.6 25.6 ###
2007-May-03 Thu 1.58 ### 1.51 1.54 244,285 ### 12.2 12.2 ###
2007-May-02 Wed 1.43 1.58 1.43 1.58 98.2 98.2 0.1
2007-May-01 Tue ### 1.44 1.41 1.41 78,282 111,551 ### ### ###
2007-Apr-30 Mon 1.425 1.43 ### ### ### ### 0.0
2007-Apr-27 Fri 1.455 1.455 ### 1.41 ### ### ###
2007-Apr-26 Thu 1.44 ### 1.42 1.455 178,458 ### ### ### ###
2007-Apr-24 Tue 1.385 1.46 1.385 1.44 462,557 657,987 90.7 90.7 0.1
2007-Apr-23 Mon 1.27 ### ### ### 95.8 95.8 0.0
2007-Apr-20 Fri 1.24 1.275 1.24 1.27 84.5 84.5 ###
2007-Apr-19 Thu 1.22 1.23 1.22 1.23 ### ### 0.1
2007-Apr-18 Wed ### 1.22 ### 1.22 117,342 71,578 83.2 83.2 0.1
2007-Apr-17 Tue 1.2 1.2 1.175 ### 30.4 30.4 0.0
2007-Apr-16 Mon 1.25 1.26 1.2 1.21 ### ### ###
2007-Apr-13 Fri 1.23 ### 1.23 1.25 48,175 29,627 80.6 80.6 ###
2007-Apr-12 Thu 1.22 1.23 ### 1.23 70.9 70.9 0.1
2007-Apr-11 Wed 1.27 1.27 1.22 1.22 74,374 ### ### ### 0.1
2007-Apr-10 Tue 1.25 1.275 1.24 1.275 ### ### ###
2007-Apr-05 Thu 1.275 1.275 1.255 1.255 ### ### ###
2007-Apr-04 Wed 1.23 1.26 1.23 1.26 ### ### ###
2007-Apr-03 Tue 1.29 1.29 ### ### 79,450 51,245 ### ### 0.0
2007-Apr-02 Mon ### 1.4 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### 1.155 ### ### 80,375 ### 85.6 85.6 0.0
2007-Mar-28 Wed ### 1.155 ### ### 149,486 86,328 71.1 71.1 0.0
2007-Mar-27 Tue 1.155 ### ### 1.155 ### ### 0.1
2007-Mar-26 Mon ### 1.155 ### ### 76,120 43,959 66.6 66.6 0.0
2007-Mar-23 Fri ### 1.145 ### 1.145 100,541 57,559 77.2 77.2 ###
2007-Mar-22 Thu ### ### 1.125 ### ### ### 0.0
2007-Mar-21 Wed ### ### ### 1.125 80,140 0 37.9 37.9 ###
2007-Mar-20 Tue ### ### ### ### 99,477 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 88.0 88.0 0.0
2007-Mar-15 Thu ### 1.155 ### ### 11,379 6,571 12.0 12.0 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 33.5 33.5 0.0
2007-Mar-12 Mon ### ### ### ### 96,649 0 23.6 23.6 0.0
2007-Mar-09 Fri ### ### 1.145 ### 26.3 26.3 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### 1.23 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 14.3 14.3 0.0
2007-Mar-05 Mon 1.2 ### ### ### 225,257 0 8.9 8.9 0.0
2007-Mar-02 Fri ### ### ### ### 28.9 28.9 0.0
2007-Mar-01 Thu 1.2 1.22 1.2 1.21 73.9 73.9 ###
2007-Feb-28 Wed ### 1.24 ### ### 378,151 234,453 25.0 25.0 0.0
2007-Feb-27 Tue 1.29 ### 1.27 1.27 ### ### ###
2007-Feb-26 Mon ### 1.28 ### 1.27 94.8 94.8 ###
2007-Feb-23 Fri 1.22 1.22 ### ### ### ### 0.0
2007-Feb-22 Thu 1.22 1.23 1.2 1.22 66.1 66.1 0.1
2007-Feb-21 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2007-Feb-20 Tue 1.225 1.23 1.225 1.23 72.6 72.6 0.1
2007-Feb-19 Mon 1.26 1.27 1.23 1.23 ### ### 0.1
2007-Feb-16 Fri ### ### 1.26 1.26 35,843 22,581 ### ### ###
2007-Feb-15 Thu 1.29 ### 1.26 1.26 132,843 ### ### ### ###
2007-Feb-14 Wed 1.25 1.29 1.24 1.29 40,953 ### ### ### 0.1
2007-Feb-13 Tue ### 1.25 1.225 1.24 103,770 ### ### ### 0.1
2007-Feb-12 Mon ### ### 1.21 1.225 4.8 4.8 0.1
2007-Feb-09 Fri ### ### 1.29 ### 58,179 37,525 ### ### 0.0
2007-Feb-08 Thu ### ### 1.29 ### 7.5 7.5 0.0
2007-Feb-07 Wed 1.23 ### ### ### 338,178 0 ### ### 0.0
2007-Feb-06 Tue 1.28 1.28 ### 1.23 10.8 10.8 0.1
2007-Feb-05 Mon ### ### 1.27 1.29 217,250 137,953 6.5 6.5 0.1
2007-Feb-02 Fri ### ### 1.345 ### 125,587 84,457 29.0 29.0 0.0
2007-Feb-01 Thu ### 1.41 ### ### ### ### 0.0
2007-Jan-31 Wed 1.47 1.49 ### ### 540,574 402,727 ### ### 0.0
2007-Jan-30 Tue ### 1.48 ### 1.44 431,371 ### ### ### 0.1
2007-Jan-29 Mon ### 1.4 ### ### 303,781 212,646 ### ### 0.0
2007-Jan-25 Thu 1.25 1.325 1.25 ### ### ### 0.0
2007-Jan-24 Wed 1.21 1.25 1.21 1.25 275,280 ### ### ### ###
2007-Jan-23 Tue 1.25 1.25 1.2 ### 13.6 13.6 0.0
2007-Jan-22 Mon 1.2 1.25 ### 1.225 431,141 ### 83.9 83.9 0.1
2007-Jan-19 Fri ### ### 1.125 ### 293,179 ### 83.9 83.9 0.0
2007-Jan-18 Thu ### ### ### 1.125 ### ### ###
2007-Jan-17 Wed 1.055 ### ### ### 71.6 71.6 0.0
2007-Jan-16 Tue ### ### ### ### 71.3 71.3 0.0
2007-Jan-15 Mon ### ### ### ### 90.7 90.7 0.0
2007-Jan-12 Fri ### ### ### 0.955 86,146 0 ### ### 0.1
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.925 0.925 0.88 ### 41.4 41.4 0.0
2007-Jan-09 Tue ### ### ### ### 143,470 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 113,585 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 12.2 12.2 0.0
2007-Jan-04 Thu 1 ### ### ### 112,950 0 35.1 35.1 0.0
2007-Jan-03 Wed ### ### ### 1 73,570 0 85.4 85.4 ###
2007-Jan-02 Tue ### ### ### ### 147,149 0 ### ### 0.0
2006-Dec-29 Fri 1 ### 1 1 ### ### ###
2006-Dec-28 Thu ### ### ### ### 176,880 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 100,123 0 71.9 71.9 0.0
2006-Dec-22 Fri ### ### ### ### 43,549 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 96,027 0 ### ### 0.0
2006-Dec-20 Wed ### 1.025 1 1 ### ### ###
2006-Dec-19 Tue ### ### 1 1 130,258 65,129 19.8 19.8 ###
2006-Dec-18 Mon 1.025 1.025 ### 1.025 103,585 53,087 66.3 66.3 ###
2006-Dec-15 Fri ### 1.025 1 ### ### ### 0.0
2006-Dec-14 Thu 1 ### ### 1 ### ### ###
2006-Dec-13 Wed ### ### ### ### 307,747 0 4.0 4.0 0.0
2006-Dec-12 Tue ### ### ### ### 289,845 0 14.9 14.9 0.0
2006-Dec-11 Mon ### ### ### ### 308,456 0 17.3 17.3 0.0
2006-Dec-08 Fri 1.045 1.075 ### 1.075 95,774 51,478 87.5 87.5 ###
2006-Dec-07 Thu ### 1.045 ### 1.025 239,988 ### 78.2 78.2 ###
2006-Dec-06 Wed 1.075 1.075 ### ### 631,848 ### 3.3 3.3 0.0
2006-Dec-05 Tue ### ### ### ### 772,551 0 18.4 18.4 0.0
2006-Dec-04 Mon ### ### ### ### 651,643 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 96.6 96.6 0.0
2006-Nov-30 Thu ### ### 0.925 ### 158,227 73,179 91.9 91.9 0.0
2006-Nov-29 Wed ### ### ### ### 76.2 76.2 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### 0.87 4.7 4.7 0.1
2006-Nov-24 Fri ### ### ### ### 494,540 0 70.5 70.5 0.0
2006-Nov-23 Thu 0.88 ### 0.88 ### 97,829 43,044 ### ### 0.0
2006-Nov-22 Wed 0.86 0.88 0.86 0.88 349,380 ### ### ### 0.1
2006-Nov-21 Tue 0.85 0.87 0.84 0.85 64.5 64.5 ###
2006-Nov-20 Mon 0.84 0.85 0.825 0.845 79.9 79.9 ###
2006-Nov-17 Fri 0.77 0.85 0.77 0.85 ### ### ###
2006-Nov-16 Thu 0.72 ### 0.7 ### 97.0 97.0 0.0
2006-Nov-15 Wed 0.74 0.74 ### 0.72 67,950 25,141 ### ### ###
2006-Nov-14 Tue ### ### 0.73 0.73 ### ### 0.1
2006-Nov-13 Mon 0.76 0.77 0.75 0.75 122,850 ### 25.6 25.6 ###
2006-Nov-10 Fri 0.74 0.75 0.73 0.74 100,176 ### 60.9 60.9 0.1
2006-Nov-09 Thu 0.73 0.74 0.73 0.74 58,675 43,126 82.5 82.5 0.1
2006-Nov-08 Wed 0.74 0.74 0.7 0.73 234,681 168,970 ### ### 0.1
2006-Nov-07 Tue 0.75 0.76 0.74 0.75 68.1 68.1 ###
2006-Nov-06 Mon 0.73 ### 0.73 0.75 124,776 45,543 83.8 83.8 ###
2006-Nov-03 Fri 0.72 0.73 0.72 0.73 57,953 ### ### ### 0.1
2006-Nov-02 Thu 0.72 0.72 0.7 0.7 126,327 ### 13.7 13.7 ###
2006-Nov-01 Wed 0.73 0.74 ### 0.72 60,789 ### ### ### ###
2006-Oct-31 Tue 0.72 0.73 ### 0.73 199,640 ### ### ### 0.1
2006-Oct-30 Mon ### 0.75 ### ### 441,079 ### 89.6 89.6 0.0
2006-Oct-27 Fri ### ### ### ### 154,273 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 88.0 88.0 0.0
2006-Oct-25 Wed ### 0.625 ### ### 182,455 ### ### ### 0.0
2006-Oct-24 Tue ### ### 0.585 ### 203,354 59,481 11.6 11.6 0.0
2006-Oct-23 Mon 0.59 ### 0.59 ### 242,177 71,442 ### ### 0.0
2006-Oct-20 Fri 0.55 0.59 0.55 0.585 372,185 212,145 ### ### ###
2006-Oct-19 Thu ### ### 0.53 ### 51,250 13,581 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.55 0.55 ### 0.54 51,028 ### ### ### 0.0
2006-Oct-16 Mon ### 0.55 0.53 0.53 ### ### 0.0
2006-Oct-13 Fri 0.55 0.56 0.53 0.53 9.0 9.0 0.0
2006-Oct-12 Thu 0.58 0.58 0.56 0.56 ### ### ###
2006-Oct-11 Wed 0.55 0.575 0.55 0.56 152,670 85,876 ### ### ###
2006-Oct-10 Tue ### 0.55 ### 0.55 145,872 ### ### ### ###
2006-Oct-09 Mon 0.51 ### 0.51 ### ### ### 0.0
2006-Oct-06 Fri 0.51 0.51 0.51 0.51 64.5 64.5 ###
2006-Oct-05 Thu 0.51 0.51 0.51 0.51 63.5 63.5 ###
2006-Oct-04 Wed 0.53 ### 0.52 ### 155,227 40,359 78.0 78.0 0.0
2006-Oct-03 Tue 0.51 0.51 0.51 0.51 69.7 69.7 ###
2006-Oct-02 Mon 0.52 0.53 0.51 0.51 71,325 37,089 ### ### ###
2006-Sep-29 Fri 0.53 0.53 0.51 0.53 58.1 58.1 0.0
2006-Sep-28 Thu 0.5 0.54 0.5 0.54 73,124 38,024 97.0 97.0 0.0
2006-Sep-27 Wed 0.47 0.5 0.47 0.5 72,476 35,150 95.6 95.6 0.0
2006-Sep-26 Tue 0.49 0.49 0.47 0.47 66,250 ### ### ### ###
2006-Sep-25 Mon 0.49 ### 0.49 ### 89.7 89.7 0.0
2006-Sep-22 Fri ### ### 0.475 0.49 153,124 ### ### ### ###
2006-Sep-21 Thu 0.52 0.52 ### ### ### ### 0.0
2006-Sep-20 Wed 0.51 0.51 ### 0.51 ### ### ###
2006-Sep-19 Tue 0.51 0.51 0.51 0.51 72.4 72.4 ###
2006-Sep-18 Mon 0.52 0.52 ### ### 112,222 29,177 11.1 11.1 0.0
2006-Sep-15 Fri 0.53 0.54 0.53 0.54 83,944 ### ### ### 0.0
2006-Sep-14 Thu 0.52 0.53 0.52 0.53 88,420 46,420 81.0 81.0 0.0
2006-Sep-13 Wed 0.54 0.54 0.51 0.52 182,649 ### ### ### 0.0
2006-Sep-12 Tue 0.55 0.55 0.49 0.54 ### ### 0.0
2006-Sep-11 Mon 0.58 0.58 0.55 0.55 378,125 213,640 9.0 9.0 ###
2006-Sep-08 Fri ### ### 0.53 0.59 423,942 112,344 ### ### 0.0
2006-Sep-07 Thu 0.5 0.52 0.49 0.52 ### ### 0.0
2006-Sep-06 Wed 0.485 0.5 0.475 ### 85.0 85.0 0.0
2006-Sep-05 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2006-Sep-04 Mon 0.485 ### 0.48 0.48 ### ### 0.0
2006-Sep-01 Fri 0.485 0.485 0.45 0.48 175,244 81,926 24.5 24.5 0.0
2006-Aug-31 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Aug-30 Wed 0.46 ### 0.46 0.485 340,529 78,321 93.9 93.9 0.0
2006-Aug-29 Tue 0.44 ### 0.44 0.46 93.8 93.8 0.0
2006-Aug-28 Mon 0.42 ### 0.42 ### 319,050 ### ### ### 0.0
2006-Aug-25 Fri 0.41 0.42 ### 0.42 82.4 82.4 ###
2006-Aug-24 Thu 0.4 0.42 0.4 0.42 94.1 94.1 ###
2006-Aug-23 Wed ### 0.42 ### 0.42 ### ### ###
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 190,429 0 ### ### 0.0
2006-Aug-16 Wed ### ### 0.385 0.385 15.6 15.6 0.0
2006-Aug-15 Tue ### 0.41 ### 0.41 93.0 93.0 ###
2006-Aug-14 Mon 0.385 0.385 0.385 0.385 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### 0.41 ### 0.4 293,250 ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.41 0.41 ### ### ### ### 0.0
2006-Aug-04 Fri 0.41 0.42 0.41 0.42 87.8 87.8 ###
2006-Aug-03 Thu 0.41 0.41 0.41 0.41 68.1 68.1 ###
2006-Aug-02 Wed 0.41 0.42 0.41 0.42 ### ### ###
2006-Aug-01 Tue 0.41 ### 0.41 ### 83.3 83.3 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.42 0.42 0.4 0.4 4.5 4.5 0.0
2006-Jul-26 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Jul-25 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Jul-24 Mon 0.42 0.42 0.42 0.42 6,450 ### 75.8 75.8 ###
2006-Jul-21 Fri 0.4 0.425 0.4 0.425 24,884 ### 96.2 96.2 ###
2006-Jul-20 Thu 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 3,784 0 75.6 75.6 0.0
2006-Jul-18 Tue 0.4 0.4 ### ### 22,489 ### ### ### 0.0
2006-Jul-17 Mon ### ### 0.4 0.4 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 180,322 0 19.2 19.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Jul-11 Tue 0.43 0.43 0.42 0.42 ### ### ###
2006-Jul-10 Mon 0.44 0.44 0.43 0.44 ### ### ###
2006-Jul-07 Fri 0.43 0.445 0.43 0.44 80.9 80.9 ###
2006-Jul-06 Thu 0.42 0.42 0.42 0.42 60.9 60.9 ###
2006-Jul-05 Wed ### 0.425 ### 0.42 95,627 20,320 ### ### ###
2006-Jul-04 Tue 0.43 0.43 0.42 0.425 23.4 23.4 ###
2006-Jul-03 Mon 0.425 0.455 0.42 0.42 ### ### ###
2006-Jun-30 Fri ### ### ### 0.41 502,928 0 ### ### ###
2006-Jun-29 Thu ### ### ### ### 59.2 59.2 0.0
2006-Jun-28 Wed 0.355 ### 0.355 ### 91.3 91.3 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 81.9 81.9 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 85.6 85.6 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 10.2 10.2 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 163,445 0 25.8 25.8 0.0
2006-Jun-08 Thu ### ### ### ### 40.8 40.8 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.375 ### 0.375 0.375 76.0 76.0 ###
2006-Jun-05 Mon ### 0.375 ### 0.375 36,688 6,879 ### ### ###
2006-Jun-02 Fri 0.355 ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.355 0.355 0.355 0.355 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.385 0.385 ### ### 4.2 4.2 0.0
2006-May-24 Wed ### 0.375 ### 0.375 67,643 12,683 87.7 87.7 ###
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### 0.355 0.355 152,370 27,045 ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### 10.4 10.4 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 0.4 ### 0.4 178,451 ### 98.2 98.2 0.0
2006-May-11 Thu ### ### ### ### 386,076 0 ### ### 0.0
2006-May-10 Wed 0.345 0.345 0.345 0.345 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 5.2 5.2 0.0
2006-May-05 Fri ### ### ### ### 58,478 0 ### ### 0.0
2006-May-04 Thu 0.345 ### 0.345 ### 93.8 93.8 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 81,585 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.355 0.355 ### ### 9.7 9.7 0.0
2006-Apr-27 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Apr-26 Wed ### ### 0.355 0.355 13.1 13.1 0.0
2006-Apr-24 Mon ### ### 0.355 ### 336,470 59,723 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 22.0 22.0 0.0
2006-Apr-20 Thu 0.355 ### 0.355 ### 576,445 ### 88.0 88.0 0.0
2006-Apr-19 Wed ### ### ### ### 230,687 0 98.0 98.0 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### 0.325 ### 21.0 21.0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 291,059 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 496,747 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 18,544 0 63.4 63.4 0.0
2006-Apr-05 Wed 0.29 ### 0.29 ### 90.2 90.2 0.0
2006-Apr-04 Tue 0.29 ### 0.285 0.29 166,750 ### ### ### ###
2006-Apr-03 Mon 0.28 ### 0.28 ### ### ### 0.0
2006-Mar-31 Fri 0.275 0.285 0.275 0.28 230,589 ### 77.6 77.6 ###
2006-Mar-30 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Mar-29 Wed 0.27 0.275 0.27 0.27 ### ### ###
2006-Mar-28 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-Mar-27 Mon 0.27 0.28 0.27 0.27 434,245 ### ### ### ###
2006-Mar-24 Fri 0.28 0.28 0.275 0.275 16.6 16.6 ###
2006-Mar-23 Thu 0.28 0.28 0.28 0.28 65.8 65.8 ###
2006-Mar-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Mar-21 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Mar-20 Mon 0.275 0.28 0.275 0.28 83.4 83.4 ###
2006-Mar-17 Fri 0.29 0.29 0.28 0.28 ### ### ###
2006-Mar-16 Thu ### ### 0.285 0.29 157,655 ### 11.7 11.7 ###
2006-Mar-15 Wed ### ### ### ### 27,222 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### 0.285 0.285 9.9 9.9 ###
2006-Mar-13 Mon ### ### ### ### 4.0 4.0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Mar-08 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-Mar-07 Tue 0.28 0.28 0.28 0.28 13,985 ### 68.1 68.1 ###
2006-Mar-06 Mon 0.29 0.29 0.285 0.29 102,379 ### 66.9 66.9 ###
2006-Mar-03 Fri ### ### 0.29 0.29 ### ### ###
2006-Mar-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Mar-01 Wed ### ### 0.29 0.29 ### ### ###
2006-Feb-28 Tue 0.29 0.29 0.29 0.29 ### ### ###
2006-Feb-27 Mon ### ### 0.29 ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.29 ### 0.29 ### 89,129 12,923 89.4 89.4 0.0
2006-Feb-23 Thu ### ### 0.29 0.29 193,141 ### 8.1 8.1 ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### 0.29 0.29 16.9 16.9 ###
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### 0.29 0.29 63,088 9,147 ### ### ###
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 183,758 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 93,156 0 89.5 89.5 0.0
2006-Feb-07 Tue 0.325 ### ### ### 21.0 21.0 0.0
2006-Feb-06 Mon 0.29 0.29 0.29 0.29 63.5 63.5 ###
2006-Feb-03 Fri ### ### 0.29 0.29 ### ### ###
2006-Feb-02 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Feb-01 Wed ### ### 0.29 ### 121,451 ### ### ### 0.0
2006-Jan-31 Tue ### ### 0.29 ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 62,455 0 95.8 95.8 0.0
2006-Jan-24 Tue 0.29 0.29 0.29 0.29 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.29 ### 0.29 ### 99,888 14,483 89.6 89.6 0.0
2006-Jan-19 Thu 0.29 0.29 0.28 0.28 7.9 7.9 ###
2006-Jan-18 Wed 0.285 0.29 0.28 0.29 147,222 41,958 88.9 88.9 ###
2006-Jan-17 Tue 0.29 0.29 0.29 0.29 66.3 66.3 ###
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### 0.29 0.29 9.8 9.8 ###
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.29 ### 0.29 ### ### ### 0.0
2006-Jan-09 Mon ### ### 0.285 0.285 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 8,888 0 64.3 64.3 0.0
2005-Dec-30 Fri 0.29 ### 0.29 ### 90.6 90.6 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.27 0.27 ### ### 44,877 6,058 18.1 18.1 0.0
2005-Dec-19 Mon 0.28 0.28 ### ### 4.9 4.9 0.0
2005-Dec-16 Fri 0.29 0.29 0.28 0.28 154,423 ### ### ### ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.29 0.29 0.29 0.29 25,577 ### 70.6 70.6 ###
2005-Dec-09 Fri ### ### 0.29 0.29 74,423 ### 8.6 8.6 ###
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### 0.29 0.29 195,577 28,358 0.9 0.9 ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0.28 0.28 0.28 0.28 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 2,777 0 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 20,780 0 ### ### 0.0
2005-Nov-23 Wed 0.29 ### 0.29 ### 91.0 91.0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### 0.29 0.29 17.3 17.3 ###
2005-Nov-18 Fri ### ### 0.285 ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.29 0.29 0.29 0.29 68.4 68.4 ###
2005-Nov-15 Tue ### ### 0.29 0.29 ### ### ###
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 20.0 20.0 0.0
2005-Nov-10 Thu 0.29 ### 0.29 ### 84.1 84.1 0.0
2005-Nov-09 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 82.7 82.7 0.0
2005-Nov-07 Mon 0.29 0.29 0.29 0.29 73.5 73.5 ###
2005-Nov-04 Fri 0.29 ### 0.29 0.29 67,257 9,752 ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.28 0.28 0.27 0.27 8.0 8.0 ###
2005-Nov-01 Tue 0.285 0.285 0.27 0.28 ### ### ###
2005-Oct-31 Mon ### ### 0.28 0.28 ### ### ###
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 37,778 0 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 0.29 0.29 ### ### ###
2005-Oct-21 Fri 0.29 0.29 0.29 0.29 70.3 70.3 ###
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 17,775 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 12,444 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 1,777 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 88.0 88.0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### 0.29 ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 90.4 90.4 0.0
2005-Sep-16 Fri ### ### ### ### 6,225 0 ### ### 0.0
2005-Sep-15 Thu 0.325 0.325 ### ### ### ### 0.0
2005-Sep-14 Wed 0.325 0.325 0.325 0.325 0 ###
2005-Sep-13 Tue ### 0.325 ### 0.325 131,950 21,441 95.5 95.5 ###
2005-Sep-12 Mon 0.325 0.325 ### ### 117,783 ### 4.1 4.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### 0.325 298,977 0 9.5 9.5 ###
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.345 0.345 ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 291,389 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 91.0 91.0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### 0.355 ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### 0.375 ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 33,888 0 10.8 10.8 0.0
2005-Aug-18 Thu ### ### ### ### 56,149 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 13.0 13.0 0.0
2005-Aug-16 Tue ### ### ### ### 674,222 0 ### ### 0.0
2005-Aug-15 Mon 0.345 ### 0.345 ### 96.6 96.6 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 17.4 17.4 0.0
2005-Aug-10 Wed ### 0.325 ### 0.325 ### ### ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### 0.285 ### 143,889 ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.29 ### 0.29 0.29 ### ### ###
2005-Aug-03 Wed 0.285 0.285 0.285 0.285 71.9 71.9 ###
2005-Aug-02 Tue 0.285 0.285 0.285 0.285 ### ### ###
2005-Aug-01 Mon 0.29 0.29 0.29 0.29 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.285 0.285 0.285 0.285 0 ###
2005-Jul-27 Wed 0.285 0.285 0.285 0.285 ### ### ###
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 48,149 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 269,243 0 90.9 90.9 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 8.5 8.5 0.0
2005-Jul-13 Wed ### ### ### ### 406,145 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 21,777 0 ### ### 0.0
2005-Jul-08 Fri 0.325 0.325 ### ### 2.9 2.9 0.0
2005-Jul-07 Thu 0.325 0.325 0.325 0.325 ### ### ###
2005-Jul-06 Wed ### 0.325 ### 0.325 93.6 93.6 ###
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.29 ### 0.29 ### 91.5 91.5 0.0
2005-Jul-01 Fri 0.28 0.29 0.28 0.29 86.0 86.0 ###
2005-Jun-30 Thu 0.275 0.28 0.275 0.28 ### ### ###
2005-Jun-29 Wed 0.275 0.275 0.27 0.27 84,555 23,041 ### ### ###
2005-Jun-28 Tue 0.28 0.28 0.275 0.275 ### ### ###
2005-Jun-27 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jun-24 Fri 0.275 0.275 0.275 0.275 ### ### ###
2005-Jun-23 Thu 0.28 0.28 0.27 0.275 ### ### ###
2005-Jun-22 Wed 0.285 0.285 0.275 0.275 ### ### ###
2005-Jun-21 Tue 0.28 0.285 0.28 0.285 ### ### ###
2005-Jun-20 Mon 0.29 0.29 0.27 0.27 240,777 ### 4.7 4.7 ###
2005-Jun-17 Fri ### ### ### ### 14.8 14.8 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 288,222 0 69.2 69.2 0.0
2005-Jun-14 Tue 0.29 ### 0.29 ### 91.4 91.4 0.0
2005-Jun-10 Fri 0.29 0.29 0.285 0.285 17.3 17.3 ###
2005-Jun-09 Thu 0.29 0.29 0.29 0.29 72.7 72.7 ###
2005-Jun-08 Wed 0.27 0.27 0.27 0.27 67.2 67.2 ###
2005-Jun-07 Tue 0.27 0.27 0.26 0.27 87,950 ### 71.5 71.5 ###
2005-Jun-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jun-03 Fri 0.275 0.275 0.275 0.275 66.6 66.6 ###
2005-Jun-02 Thu 0.28 0.28 0.28 0.28 55,227 ### ### ### ###
2005-Jun-01 Wed 0.29 0.29 0.29 0.29 0 ###
2005-May-31 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-May-30 Mon 0.29 0.29 0.29 0.29 0 ###
2005-May-27 Fri 0.29 0.29 0.29 0.29 0 ###
2005-May-26 Thu ### ### 0.29 0.29 ### ### ###
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 89.1 89.1 0.0
2005-May-18 Wed 0.29 0.29 0.29 0.29 0 ###
2005-May-17 Tue ### ### 0.29 0.29 14.4 14.4 ###
2005-May-16 Mon ### ### 0.29 ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 13,789 0 89.6 89.6 0.0
2005-May-11 Wed 0.29 0.29 0.29 0.29 67.0 67.0 ###
2005-May-10 Tue 0.285 0.29 0.28 0.29 86.6 86.6 ###
2005-May-09 Mon ### ### 0.28 0.28 ### ### ###
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 16.5 16.5 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 92.6 92.6 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 63,144 0 93.9 93.9 0.0
2005-Apr-28 Thu ### 0.355 ### 0.355 189,351 ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 35.5 35.5 0.0
2005-Apr-14 Thu ### ### ### ### 50,980 0 1.4 1.4 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 54,877 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 30,555 0 11.7 11.7 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.355 0.355 0.355 0.355 3,750 ### 72.1 72.1 0.0
2005-Apr-04 Mon ### 0.375 0.355 0.375 51,451 18,779 ### ### ###
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 0.375 0.375 ### ### 27,425 5,142 ### ### 0.0
2005-Mar-24 Thu 0.375 0.375 0.375 0.375 77.7 77.7 ###
2005-Mar-23 Wed 0.375 0.375 0.375 0.375 ### ### ###
2005-Mar-22 Tue ### ### 0.375 0.375 ### ### ###
2005-Mar-21 Mon ### ### ### ### 121,643 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### 0.375 119,757 0 ### ### ###
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2005-Mar-07 Mon 0.41 ### 0.41 ### 79.2 79.2 0.0
2005-Mar-04 Fri ### 0.41 ### 0.4 225,742 46,277 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 72,752 0 4.2 4.2 0.0
2005-Mar-02 Wed ### ### ### ### 61,048 0 88.8 88.8 0.0
2005-Mar-01 Tue ### ### ### ### 82.2 82.2 0.0
2005-Feb-28 Mon ### ### ### ### 24.6 24.6 0.0
2005-Feb-25 Fri ### ### ### ### 87.6 87.6 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue 0.385 ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 43,629 0 ### ### 0.0
2005-Feb-17 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Feb-16 Wed 0.41 0.41 0.41 0.41 73.6 73.6 ###
2005-Feb-15 Tue ### 0.4 ### 0.4 89.2 89.2 0.0
2005-Feb-14 Mon ### 0.4 ### 0.4 50,778 10,155 ### ### 0.0
2005-Feb-11 Fri 0.4 0.4 ### ### 11.1 11.1 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.4 0.4 ### ### 15.9 15.9 0.0
2005-Feb-08 Tue 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2005-Feb-07 Mon 0.42 0.42 0.4 0.4 63,484 26,028 6.2 6.2 0.0
2005-Feb-04 Fri ### 0.44 ### 0.42 343,575 75,586 97.7 97.7 ###
2005-Feb-03 Thu ### ### ### ### 78.0 78.0 0.0
2005-Feb-02 Wed ### ### ### ### 42,324 0 23.8 23.8 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon 0.4 0.4 ### ### 46,078 ### ### ### 0.0
2005-Jan-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-25 Tue 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2005-Jan-24 Mon 0.4 0.4 0.4 0.4 100,422 ### ### ### 0.0
2005-Jan-21 Fri 0.4 0.4 0.4 0.4 67.7 67.7 0.0
2005-Jan-20 Thu 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.41 0.41 ### ### ### ### 0.0
2005-Jan-17 Mon ### 0.41 ### 0.41 78.1 78.1 ###
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.42 0.42 0.4 0.4 27,222 ### 4.3 4.3 0.0
2005-Jan-11 Tue ### ### 0.42 0.42 ### ### ###
2005-Jan-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.43 0.43 0.43 0.43 69.0 69.0 ###
2005-Jan-05 Wed 0.44 0.44 0.42 0.44 ### ### ###
2005-Jan-04 Tue 0.43 0.44 0.43 0.44 ### ### ###
2004-Dec-31 Fri 0.43 0.43 0.42 0.43 67,777 ### ### ### ###
2004-Dec-30 Thu 0.43 0.43 0.43 0.43 67.9 67.9 ###
2004-Dec-29 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Dec-24 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Dec-23 Thu 0.44 0.44 0.44 0.44 70.0 70.0 ###
2004-Dec-22 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Dec-21 Tue 0.42 0.44 0.41 0.44 95.6 95.6 ###
2004-Dec-20 Mon 0.44 0.44 0.42 0.42 ### ### ###
2004-Dec-17 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2004-Dec-16 Thu 0.455 0.46 0.45 0.46 ### ### 0.0
2004-Dec-15 Wed 0.425 0.46 0.425 0.455 158,475 70,125 97.1 97.1 0.0
2004-Dec-14 Tue 0.425 0.44 0.42 0.42 ### ### ###
2004-Dec-13 Mon 0.44 0.44 0.44 0.44 76.7 76.7 ###
2004-Dec-10 Fri ### 0.44 ### 0.44 97,625 21,477 ### ### ###
2004-Dec-09 Thu 0.43 ### 0.43 ### ### ### 0.0
2004-Dec-08 Wed ### ### 0.43 0.43 ### ### ###
2004-Dec-07 Tue 0.44 0.44 ### ### 88,721 ### 33.6 33.6 0.0
2004-Dec-06 Mon ### ### ### ### 5.0 5.0 0.0
2004-Dec-03 Fri 0.44 0.44 ### 0.44 50,555 11,122 73.7 73.7 ###
2004-Dec-02 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Dec-01 Wed 0.46 0.46 0.43 0.44 ### ### ###
2004-Nov-30 Tue 0.46 0.46 0.46 0.46 160,977 74,049 68.7 68.7 0.0
2004-Nov-29 Mon 0.47 0.47 0.45 0.45 18,889 8,688 ### ### 0.0
2004-Nov-26 Fri 0.48 0.48 0.47 0.48 80,221 ### ### ### 0.0
2004-Nov-25 Thu 0.45 0.485 0.45 0.485 151,025 ### 95.4 95.4 0.0
2004-Nov-24 Wed 0.44 0.44 ### 0.44 ### ### ###
2004-Nov-23 Tue 0.44 0.44 0.44 0.44 65.0 65.0 ###
2004-Nov-22 Mon 0.45 0.45 0.45 0.45 77.6 77.6 0.0
2004-Nov-19 Fri ### ### 0.45 0.45 ### ### 0.0
2004-Nov-18 Thu 0.47 0.47 0.47 0.47 ### ### ###
2004-Nov-17 Wed 0.455 0.46 0.455 0.46 53,755 ### ### ### 0.0
2004-Nov-16 Tue 0.445 0.45 0.44 0.45 85,050 37,847 83.1 83.1 0.0
2004-Nov-15 Mon 0.445 0.445 0.445 0.445 67.1 67.1 ###
2004-Nov-12 Fri 0.445 0.45 0.44 0.45 ### ### 0.0
2004-Nov-11 Thu 0.46 0.46 0.45 0.45 13.5 13.5 0.0
2004-Nov-10 Wed 0.46 0.46 0.46 0.46 67.9 67.9 0.0
2004-Nov-09 Tue ### ### 0.46 0.46 59,675 13,725 25.3 25.3 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.46 0.46 0.46 0.46 64,325 29,589 ### ### 0.0
2004-Nov-04 Thu 0.47 0.47 ### 0.47 ### ### ###
2004-Nov-03 Wed 0.47 0.47 0.47 0.47 125,629 59,045 66.4 66.4 ###
2004-Nov-02 Tue 0.475 0.475 0.475 0.475 176,380 83,780 ### ### ###
2004-Nov-01 Mon 0.485 0.485 0.475 0.475 114,444 ### ### ### ###
2004-Oct-29 Fri 0.485 0.49 0.48 0.48 195,950 ### 24.4 24.4 0.0
2004-Oct-28 Thu 0.49 ### 0.485 0.485 92,022 ### ### ### 0.0
2004-Oct-27 Wed ### ### 0.48 0.49 132,944 ### 21.4 21.4 ###
2004-Oct-26 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Oct-25 Mon 0.51 0.52 0.5 0.52 ### ### 0.0
2004-Oct-22 Fri 0.5 0.51 0.5 0.51 ### ### ###
2004-Oct-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-20 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Oct-19 Tue 0.5 0.52 0.5 0.51 ### ### ###
2004-Oct-18 Mon 0.47 0.5 0.47 0.49 93.4 93.4 ###
2004-Oct-15 Fri 0.46 0.47 0.455 0.47 ### ### ###
2004-Oct-14 Thu 0.46 0.47 0.46 0.47 ### ### ###
2004-Oct-13 Wed 0.46 0.46 0.46 0.46 66.4 66.4 0.0
2004-Oct-12 Tue 0.46 0.46 0.46 0.46 65.1 65.1 0.0
2004-Oct-11 Mon 0.46 0.47 0.46 0.46 254,323 ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.45 0.45 0.45 0.45 69.5 69.5 0.0
2004-Oct-07 Thu 0.445 0.455 ### 0.45 277,344 ### 77.9 77.9 0.0
2004-Oct-06 Wed 0.455 0.455 0.45 0.45 23.5 23.5 0.0
2004-Oct-05 Tue 0.47 0.47 0.445 0.445 5.1 5.1 ###
2004-Oct-04 Mon 0.46 0.47 0.46 0.47 88.2 88.2 ###
2004-Oct-01 Fri 0.44 0.45 0.44 0.45 87.0 87.0 0.0
2004-Sep-30 Thu 0.43 0.45 0.43 0.44 ### ### ###
2004-Sep-29 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Sep-28 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Sep-27 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Sep-24 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Sep-23 Thu ### ### 0.43 0.43 81,751 17,576 20.4 20.4 ###
2004-Sep-22 Wed ### 0.44 0.43 ### 114,621 ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.44 0.44 ### ### 23.2 23.2 0.0
2004-Sep-17 Fri 0.46 0.46 0.44 0.44 342,043 ### ### ### ###
2004-Sep-16 Thu 0.455 0.46 0.455 0.46 364,228 ### ### ### 0.0
2004-Sep-15 Wed 0.43 0.455 0.43 0.45 93.7 93.7 0.0
2004-Sep-14 Tue 0.425 0.44 0.42 0.425 ### ### ###
2004-Sep-13 Mon 0.41 0.42 0.4 0.42 607,621 249,124 ### ### ###
2004-Sep-10 Fri ### 0.41 ### 0.41 248,141 ### ### ### ###
2004-Sep-09 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 12.9 12.9 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon 0.385 0.4 0.385 0.4 ### ### 0.0
2004-Sep-03 Fri ### 0.385 ### 0.385 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 152,250 0 89.3 89.3 0.0
2004-Sep-01 Wed ### ### 0.355 ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### 0.385 0.385 ### ### 0.0
2004-Aug-27 Fri 0.4 0.4 ### 0.4 339,583 ### ### ### 0.0
2004-Aug-26 Thu 0.4 0.42 0.4 0.4 70.6 70.6 0.0
2004-Aug-25 Wed ### 0.4 ### 0.4 95.1 95.1 0.0
2004-Aug-24 Tue ### 0.385 ### ### 632,222 ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 847,043 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 661,544 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 267,582 0 98.0 98.0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 330,876 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 1,205,656 0 88.3 88.3 0.0
2004-Aug-13 Fri ### ### ### ### 72,455 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 27,070 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 17.7 17.7 0.0
2004-Aug-05 Thu ### ### ### ### 9.9 9.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 66,441 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### 0.325 ### ### 42,980 6,984 94.5 94.5 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 19,748 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri 0.325 0.325 ### ### 28,646 4,654 ### ### 0.0
2004-Jul-22 Thu 0.325 0.325 ### ### 35,180 ### 17.2 17.2 0.0
2004-Jul-21 Wed ### ### ### ### 118,022 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 190,956 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 11,877 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 75,076 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 37,884 0 82.4 82.4 0.0
2004-Jul-07 Wed 0.28 ### 0.28 ### 693,249 97,054 96.7 96.7 0.0
2004-Jul-06 Tue 0.29 0.29 0.28 0.28 ### ### ###
2004-Jul-05 Mon ### ### 0.28 0.28 ### ### ###
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Jun-29 Tue 0.29 ### 0.29 ### 92.1 92.1 0.0
2004-Jun-28 Mon ### ### ### ### 2,456 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### 0.29 ### 37,222 ### 82.7 82.7 0.0
2004-Jun-24 Thu ### ### ### ### 23,122 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 27,289 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 17.7 17.7 0.0
2004-Jun-17 Thu ### ### 0.28 ### 109,744 ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 363,278 0 4.9 4.9 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### 0.26 0.27 0.4 0.4 ###
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74,588 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 54,348 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 10.1 10.1 0.0
2004-Jun-02 Wed ### ### 0.345 0.345 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 23.5 23.5 0.0
2004-May-31 Mon ### ### ### ### 96.3 96.3 0.0
2004-May-28 Fri ### ### ### ### 89,222 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 5.1 5.1 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### 0.375 ### ### 10.7 10.7 0.0
2004-May-18 Tue ### 0.385 ### ### 197,570 ### 73.5 73.5 0.0
2004-May-17 Mon ### 0.375 ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 20.8 20.8 0.0
2004-May-13 Thu ### 0.375 ### 0.375 ### ### ###
2004-May-12 Wed ### ### ### ### 10.7 10.7 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### 0.375 ### 695,671 ### 83.3 83.3 0.0
2004-May-07 Fri ### 0.375 ### ### 406,483 ### 74.4 74.4 0.0
2004-May-06 Thu 0.375 0.375 0.375 0.375 ### ### ###
2004-May-05 Wed ### 0.375 ### 0.375 78.2 78.2 ###
2004-May-04 Tue 0.375 0.375 ### ### ### ### 0.0
2004-May-03 Mon 0.375 0.385 ### 0.385 118,858 22,880 92.6 92.6 0.0
2004-Apr-30 Fri ### 0.385 ### 0.375 92.5 92.5 ###
2004-Apr-29 Thu ### 0.355 ### 0.355 575,221 ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### 0.385 ### 0.385 355,456 68,425 87.6 87.6 0.0
2004-Apr-23 Fri ### ### ### ### 97.1 97.1 0.0
2004-Apr-22 Thu ### ### ### ### 337,055 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 64,887 0 ### ### 0.0
2004-Apr-20 Tue 0.325 ### 0.325 ### 82.5 82.5 0.0
2004-Apr-19 Mon ### ### 0.325 0.325 164,676 26,759 ### ### ###
2004-Apr-16 Fri 0.345 ### ### ### 348,156 0 ### ### 0.0
2004-Apr-15 Thu ### 0.345 ### 0.345 240,288 41,449 84.9 84.9 0.0
2004-Apr-14 Wed 0.345 0.355 ### ### 181,843 32,277 22.7 22.7 0.0
2004-Apr-13 Tue ### 0.345 ### 0.345 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### 0.375 ### ### 1.4 1.4 0.0
2004-Apr-06 Tue ### ### ### 0.355 794,147 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 1,095,653 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 1,186,442 0 ### ### 0.0
2004-Mar-31 Wed 0.28 ### 0.28 ### ### ### 0.0
2004-Mar-30 Tue 0.275 0.28 0.27 0.275 70.1 70.1 ###
2004-Mar-29 Mon 0.27 0.275 0.27 0.275 86.0 86.0 ###
2004-Mar-26 Fri 0.27 0.28 0.27 0.28 915,557 251,778 92.1 92.1 ###
2004-Mar-25 Thu 0.255 0.27 0.25 0.27 591,443 153,775 96.2 96.2 ###
2004-Mar-24 Wed 0.25 0.255 0.25 0.25 62,777 15,851 73.2 73.2 0.0
2004-Mar-23 Tue 0.255 0.255 0.25 0.25 18.3 18.3 0.0
2004-Mar-22 Mon ### ### 0.25 0.255 255,720 ### 9.5 9.5 0.0
2004-Mar-19 Fri 0.27 0.27 0.26 0.26 562,555 149,077 ### ### 0.0
2004-Mar-18 Thu 0.25 ### 0.25 0.26 305,044 ### 93.8 93.8 0.0
2004-Mar-17 Wed 0.25 0.255 0.25 0.255 84.3 84.3 0.0
2004-Mar-16 Tue 0.24 0.25 0.23 0.25 192,320 46,156 95.0 95.0 0.0
2004-Mar-15 Mon 0.27 0.27 0.24 0.24 214,946 ### 0.5 0.5 0.0
2004-Mar-12 Fri 0.28 0.28 ### 0.275 553,783 77,529 ### ### ###
2004-Mar-11 Thu 0.28 0.29 0.27 0.28 72.2 72.2 ###
2004-Mar-10 Wed 0.25 ### 0.25 0.285 2,131,259 ### 98.9 98.9 ###
2004-Mar-09 Tue 0.225 ### 0.225 0.255 2,097,070 235,920 99.0 99.0 0.0
2004-Mar-05 Fri ### 0.41 ### 0.4 225,742 46,277 93.8 93.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:03:10 thru 2024-03-29 05:03:13 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000