End of day Prices (full format), 300 Days for (ANG) AUSTIN ENGINEERING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Apr-24 Wed
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.475
| 0.48
| 0.46
| 0.48
| 424,722
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.47
| 0.485
| 0.455
| 0.485
| 240,780
| ###
| 87.6
| 87.6
| 0.0 |
2024-Apr-19 Fri
| 0.5
| 0.5
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 0.5
| 184,847
| 0
| 25.1
| 25.1
| 0.0 |
2024-Apr-17 Wed
| 0.49
| 0.51
| 0.485
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Apr-16 Tue
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 91.4
| 91.4
| ### |
2024-Apr-15 Mon
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.45
| 0.485
| 0.45
| 0.48
| 3,146,151
| 1,470,825
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.445
| 0.445
| 685,488
| 152,521
| 9.5
| 9.5
| ### |
2024-Apr-10 Wed
| 0.4775
| 0.4775
| 0.46
| ###
| 289,620
| 135,759
| 14.7
| 14.7
| 0.0 |
2024-Apr-09 Tue
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 25.8
| 25.8
| ### |
2024-Apr-08 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 301,273
| ###
| 84.5
| 84.5
| 0.0 |
2024-Apr-05 Fri
| 0.475
| 0.48
| 0.46
| 0.46
| 1,271,473
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.48
| 0.48
| 0.46
| 0.475
| 188,544
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.48
| 0.485
| 0.47
| 0.47
| 294,874
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 123,585
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.485
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.48
| 0.5
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.48
| 0.49
| 0.475
| 0.48
| 433,684
| 209,252
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.4675
| 0.49
| ###
| 0.48
|
|
| 88.2
| 88.2
| 0.0 |
2024-Mar-22 Fri
| 0.46
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.48
| 0.4575
| 0.48
| 532,748
| 249,725
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.49
| 0.49
| 0.455
| ###
| 339,283
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.48
| ###
| 0.475
| 0.49
| 735,242
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.48
| 0.49
| 0.455
| 0.47
| 1,404,684
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.47
| 0.49
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.47
| 0.475
| ###
| 0.47
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 87.7
| 87.7
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.425
| 0.445
| 682,985
| ###
| 9.3
| 9.3
| ### |
2024-Mar-11 Mon
| 0.455
| 0.47
| 0.4525
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2024-Mar-08 Fri
| 0.45
| 0.46
| 0.445
| 0.45
| 1,709,081
| 773,359
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.42
| ###
| ###
| 0.445
|
|
| 92.6
| 92.6
| ### |
2024-Mar-06 Wed
| ###
| 0.42
| ###
| 0.42
| 177,729
| 37,323
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.4
| 0.41
| 302,140
| 60,428
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 173,986
| 0
| 83.4
| 83.4
| 0.0 |
2024-Mar-01 Fri
| 0.41
| ###
| 0.4025
| ###
| 511,544
| 102,948
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.41
| 0.3975
| 0.41
|
|
| 71.9
| 71.9
| ### |
2024-Feb-28 Wed
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.44
| 0.44
| ###
| ###
| 2,013,052
| 442,871
| 10.0
| 10.0
| 0.0 |
2024-Feb-26 Mon
| 0.42
| 0.445
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 0.42
| 0.4
| 0.42
| 113,125
| 46,381
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.3875
| 0.41
| 0.385
| 0.41
| 1,777,057
| 706,380
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 56,485
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Feb-19 Mon
| 0.375
| 0.3825
| 0.375
| ###
| 105,651
| ###
| 79.4
| 79.4
| 0.0 |
2024-Feb-16 Fri
| 0.385
| ###
| 0.375
| 0.385
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.385
| ###
| 0.385
| ###
| 47,522
| 9,147
| 75.7
| 75.7
| 0.0 |
2024-Feb-13 Tue
| 0.3875
| ###
| 0.385
| ###
| 22,455
| 4,322
| 74.9
| 74.9
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.385
| 64,679
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 139,073
| 0
| 85.6
| 85.6
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 21,679
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.3875
| 31,885
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.4
| ###
| 0.385
| 893,483
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 754,053
| 0
| 21.1
| 21.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.385
| ###
| 307,986
| 59,287
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.385
| ###
| 0.385
| ###
| 229,489
| 44,176
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.385
| ###
| 0.385
| 1,314,873
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.385
| ###
| 89,527
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 628,726
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.4
| ###
| ###
| 610,958
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 311,243
| 0
| 88.8
| 88.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 30,225
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 249,650
| 0
| 90.7
| 90.7
| 0.0 |
2024-Jan-15 Mon
| 0.3225
| ###
| 0.3225
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 9,381
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 134,480
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 7,672
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 6,458
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.3225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 231,221
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.325
| 765,271
| 0
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 207,653
| 0
| 83.8
| 83.8
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.325
| ###
| ###
| 153,281
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.325
| ###
| 0.325
| 109,075
| 17,724
| 76.9
| 76.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.3225
| 0.325
| 30,183
| ###
| 24.1
| 24.1
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 90.4
| 90.4
| ### |
2023-Dec-08 Fri
| 0.3175
| 0.3175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.3175
| ###
| ###
| ###
| 2,110,449
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 547,070
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 505,942
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 552,227
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.29
| ###
| 0.275
| ###
| 1,248,272
| ###
| 88.5
| 88.5
| 0.0 |
2023-Nov-29 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 92.4
| 92.4
| ### |
2023-Nov-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| 0.27
| ###
| 0.27
| 34,481
| 4,654
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 55,879
| 15,087
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 27.1
| 27.1
| ### |
2023-Nov-21 Tue
| 0.275
| 0.2825
| 0.27
| 0.28
| 265,029
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| 91.3
| 91.3
| ### |
2023-Nov-17 Fri
| 0.25
| 0.27
| 0.25
| ###
| 878,455
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 108,843
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 17,423
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.245
| 0.255
| 0.24
| 0.245
| 291,075
| 72,041
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 45,447
| 11,248
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 63,779
| 15,944
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.8
| 90.8
| 0.0 |
2023-Nov-03 Fri
| 0.245
| 0.25
| 0.2425
| 0.245
| 112,071
| ###
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.2525
| 0.2525
| 0.245
| 0.245
|
|
| 13.5
| 13.5
| 0.0 |
2023-Nov-01 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 24,724
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 259,188
| 65,444
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 290,387
| 71,144
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 438,174
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.2475
| 0.255
| 0.245
| 0.255
| 76,486
| 19,121
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 329,588
| 80,749
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.25
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 176,652
| ###
| 85.9
| 85.9
| 0.0 |
2023-Oct-16 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2023-Oct-13 Fri
| 0.2525
| 0.255
| 0.245
| 0.25
|
|
| 28.0
| 28.0
| 0.0 |
2023-Oct-12 Thu
| 0.25
| 0.2525
| 0.245
| 0.25
| 646,949
| 160,928
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.245
| 0.26
| 0.24
| 0.26
| 295,578
| ###
| 93.9
| 93.9
| 0.0 |
2023-Oct-09 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.25
| 0.2525
| 0.25
| 0.25
| 408,621
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 248,147
| 62,657
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 231,887
| ###
| 86.7
| 86.7
| 0.0 |
2023-Oct-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.255
| ###
| 0.255
| ###
| 25,220
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.25
| ###
| 0.25
| ###
| 275,149
| ###
| 94.0
| 94.0
| 0.0 |
2023-Sep-27 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 10.2
| 10.2
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| 0.27
| 0.26
| 0.27
| 84,940
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 87.8
| 87.8
| ### |
2023-Sep-14 Thu
| ###
| ###
| 0.26
| 0.26
| 1,061,927
| 138,050
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.2675
| 0.26
| 0.2675
|
|
| 81.6
| 81.6
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.2675
| 0.27
| ###
| 0.27
|
|
| 80.5
| 80.5
| ### |
2023-Sep-08 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 26.3
| 26.3
| 0.0 |
2023-Sep-06 Wed
| 0.27
| 0.27
| 0.2625
| 0.27
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.27
| 0.27
| ###
| 0.27
| 315,852
| 42,640
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.27
| 0.2725
| ###
| 0.27
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.2725
| 0.2725
| ###
| ###
| 216,181
| 29,454
| 16.0
| 16.0
| 0.0 |
2023-Aug-31 Thu
| 0.27
| 0.27
| 0.2625
| 0.27
| 562,728
| 149,826
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.28
| 0.2825
| 0.26
| ###
| 1,311,481
| ###
| 14.6
| 14.6
| 0.0 |
2023-Aug-25 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 311,375
| ###
| 12.8
| 12.8
| ### |
2023-Aug-24 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 191,680
| 54,149
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.28
| 0.285
| 0.275
| 0.285
| 164,223
| 45,982
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 91,952
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 491,451
| ###
| 89.8
| 89.8
| ### |
2023-Aug-18 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 29,156
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| 291,428
| 82,328
| 87.2
| 87.2
| ### |
2023-Aug-10 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 78.5
| 78.5
| ### |
2023-Aug-09 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| 85.8
| 85.8
| ### |
2023-Aug-04 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 270,422
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.7
| 13.7
| ### |
2023-Jul-31 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 149,823
| 41,575
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.2825
| 0.2825
| 0.27
| 0.27
| 158,244
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 28.5
| 28.5
| ### |
2023-Jul-21 Fri
| 0.2775
| 0.285
| 0.2775
| 0.28
|
|
| 78.5
| 78.5
| ### |
2023-Jul-20 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 170,753
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.4
| 20.4
| ### |
2023-Jul-18 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 315,954
| 89,257
| 85.7
| 85.7
| ### |
2023-Jul-14 Fri
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 86.7
| 86.7
| ### |
2023-Jul-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.275
| 0.275
| 0.2675
| 0.27
| 198,559
| 53,859
| 24.0
| 24.0
| ### |
2023-Jul-11 Tue
| 0.28
| 0.285
| ###
| 0.285
|
|
| 79.2
| 79.2
| ### |
2023-Jul-10 Mon
| 0.28
| 0.28
| ###
| ###
| 290,077
| ###
| 9.1
| 9.1
| 0.0 |
2023-Jul-07 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 124,577
| ###
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| 0.285
| 0.29
| 1,452,270
| 206,948
| 5.3
| 5.3
| ### |
2023-Jul-03 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.275
| 0.285
| ###
| 0.275
| 3,316,559
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.27
| 0.27
| ###
| ###
| 184,371
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.27
| 0.27
| ###
| ###
| 44,125
| 5,956
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.27
| 0.27
| 0.255
| 0.27
| 349,577
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.27
| 0.27
| ###
| ###
| 40,788
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 1,787,186
| ###
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.7
| 84.7
| 0.0 |
2023-Jun-19 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.3
| 84.3
| 0.0 |
2023-Jun-16 Fri
| 0.27
| 0.27
| 0.26
| ###
| 371,454
| ###
| 19.9
| 19.9
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.28
| 0.28
| 0.245
| 0.26
|
|
| 6.1
| 6.1
| 0.0 |
2023-Jun-09 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 86.6
| 86.6
| ### |
2023-Jun-07 Wed
| 0.275
| 0.275
| ###
| ###
| 831,676
| 114,355
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.27
| 0.275
| ###
| 0.275
| 87,342
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.1
| 10.1
| ### |
2023-Jun-01 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 81.5
| 81.5
| ### |
2023-May-31 Wed
| 0.29
| 0.29
| 0.275
| 0.29
| 1,341,658
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.28
| 0.29
| 0.2775
| 0.29
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 0.29
| 0.29
| 0.27
| 0.29
| 734,150
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 94.3
| 94.3
| ### |
2023-May-25 Thu
| 0.275
| 0.275
| 0.2675
| 0.275
| 365,340
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 900,078
| 243,021
| 96.7
| 96.7
| ### |
2023-May-22 Mon
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| 86.9
| 86.9
| ### |
2023-May-19 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 387,141
| ###
| 81.0
| 81.0
| ### |
2023-May-18 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 22.2
| 22.2
| ### |
2023-May-17 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.285
| 0.285
| 0.27
| 0.275
| 364,059
| 101,026
| ###
| ###
| ### |
2023-May-15 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.29
| ###
| 0.285
| 0.29
| 248,129
| 35,358
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 618,889
| 176,383
| ###
| ###
| ### |
2023-May-10 Wed
| 0.29
| ###
| 0.2775
| 0.285
|
|
| 21.7
| 21.7
| ### |
2023-May-09 Tue
| 0.29
| ###
| 0.28
| 0.29
| 971,943
| 136,072
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| 0.28
| 0.29
| 1,691,272
| 236,778
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 0.345
| ###
| ###
| 5,896,373
| 1,017,124
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.29
| 0.3175
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.375
| 0.375
| ###
| 0.375
| 120,922
| 22,672
| ###
| ###
| ### |
2023-May-02 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| 251,584
| ###
| 89.2
| 89.2
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 457,850
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.3825
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.385
| ###
| 0.385
| ###
| 128,043
| 24,648
| 89.0
| 89.0
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.385
| ###
| 0.385
| 911,825
| 175,526
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.385
| 0.385
| ###
| ###
| 39,653
| ###
| 11.2
| 11.2
| 0.0 |
2023-Apr-20 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 24,374
| ###
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.3775
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 132,074
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.3925
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.4
| ###
| 0.4
| 172,379
| 34,475
| 83.0
| 83.0
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| 0.385
| 178,647
| 0
| 7.2
| 7.2
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.4
| ###
| 0.4
| 153,982
| ###
| 77.8
| 77.8
| 0.0 |
2023-Apr-04 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 549,827
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 881,622
| ###
| 88.0
| 88.0
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 325,072
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.3725
| 0.375
|
|
| 19.8
| 19.8
| ### |
2023-Mar-27 Mon
| ###
| 0.385
| 0.375
| ###
| 676,188
| 256,951
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.375
| ###
| 46,847
| 8,783
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.385
| ###
| 0.385
| 121,372
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 706,225
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.375
| 0.375
| ###
| ###
| 266,742
| ###
| 25.5
| 25.5
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| 0.375
| 2,634,479
| 0
| 39.0
| 39.0
| ### |
2023-Mar-17 Fri
| 0.385
| 0.385
| ###
| 0.385
| 1,703,674
| 327,957
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.385
| ###
| ###
| ###
| 6,409,344
| 0
| 84.3
| 84.3
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.375
| 0.385
| ###
| 0.385
| 297,043
| 57,180
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.385
| 0.375
| 0.385
| 849,779
| ###
| 82.9
| 82.9
| 0.0 |
2023-Mar-10 Fri
| 0.385
| ###
| 0.375
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.375
| ###
| ###
| 5,059,020
| ###
| 83.1
| 83.1
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.355
| ###
| 589,686
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.355
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.355
| ###
| 121,728
| ###
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.355
| ###
| 0.345
| ###
| 23,254,824
| 4,011,457
| 77.4
| 77.4
| 0.0 |
2023-Feb-27 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 18,345
| ###
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.345
| ###
| 0.345
| ###
| 201,444
| 34,749
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 54
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.375
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Feb-20 Mon
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.375
| ###
| ###
| 224,971
| 42,182
| 62.6
| 62.6
| 0.0 |
|