eg: Prices for BHP
Currently Sat 24-Apr-20 01:05:42 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ANG) AUSTIN ENGINEERING LIMITED Daily Prices...
TOC Company Info for ANG Limits 
| Listing Code | ANG |
| Listing Name | AUSTIN ENGINEERING LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | AUSTIN ENGINEERING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ANG3 |
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ANG .. Thursday 18th April 2024
ANG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ANG Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-19 Fri | 0.5 | 0.5 | 0.455 | 0.485 | ### | ### | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | ### | 0.5 | 184,847 | 0 | 25.1 | 25.1 | 0.0 |
| 2024-Apr-17 Wed | 0.49 | 0.51 | 0.485 | ### | 88.0 | 88.0 | 0.0 | ||
| 2024-Apr-16 Tue | 0.48 | 0.49 | 0.475 | 0.49 | 91.4 | 91.4 | ### | ||
| 2024-Apr-15 Mon | 0.48 | 0.49 | 0.48 | 0.48 | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | 0.45 | 0.485 | 0.45 | 0.48 | 3,146,151 | 1,470,825 | ### | ### | 0.0 |
| 2024-Apr-11 Thu | ### | ### | 0.445 | 0.445 | 685,488 | 152,521 | 9.5 | 9.5 | ### |
| 2024-Apr-10 Wed | 0.4775 | 0.4775 | 0.46 | ### | 289,620 | 135,759 | 14.7 | 14.7 | 0.0 |
| 2024-Apr-09 Tue | 0.475 | 0.48 | 0.47 | 0.47 | 25.8 | 25.8 | ### | ||
| 2024-Apr-08 Mon | 0.47 | 0.48 | 0.47 | 0.48 | 301,273 | ### | 84.5 | 84.5 | 0.0 |
| 2024-Apr-05 Fri | 0.475 | 0.48 | 0.46 | 0.46 | 1,271,473 | ### | ### | ### | 0.0 |
| 2024-Apr-04 Thu | 0.48 | 0.48 | 0.46 | 0.475 | 188,544 | ### | ### | ### | ### |
| 2024-Apr-03 Wed | 0.48 | 0.485 | 0.47 | 0.47 | 294,874 | ### | ### | ### | ### |
| 2024-Apr-02 Tue | 0.49 | 0.49 | 0.48 | 0.49 | 123,585 | ### | ### | ### | ### |
| 2024-Mar-28 Thu | 0.485 | ### | 0.47 | 0.49 | ### | ### | ### | ||
| 2024-Mar-27 Wed | 0.48 | 0.5 | 0.475 | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | 0.48 | 0.49 | 0.475 | 0.48 | 433,684 | 209,252 | ### | ### | 0.0 |
| 2024-Mar-25 Mon | 0.4675 | 0.49 | ### | 0.48 | 88.2 | 88.2 | 0.0 | ||
| 2024-Mar-22 Fri | 0.46 | ### | 0.44 | ### | ### | ### | 0.0 | ||
| 2024-Mar-21 Thu | ### | 0.48 | 0.4575 | 0.48 | 532,748 | 249,725 | ### | ### | 0.0 |
| 2024-Mar-20 Wed | 0.49 | 0.49 | 0.455 | ### | 339,283 | ### | ### | ### | 0.0 |
| 2024-Mar-19 Tue | 0.48 | ### | 0.475 | 0.49 | 735,242 | ### | ### | ### | ### |
| 2024-Mar-18 Mon | 0.48 | 0.49 | 0.455 | 0.47 | 1,404,684 | ### | ### | ### | ### |
| 2024-Mar-15 Fri | 0.47 | 0.49 | 0.46 | 0.475 | ### | ### | ### | ||
| 2024-Mar-14 Thu | 0.47 | 0.475 | ### | 0.47 | 69.3 | 69.3 | ### | ||
| 2024-Mar-13 Wed | 0.455 | 0.47 | 0.455 | 0.47 | 87.7 | 87.7 | ### | ||
| 2024-Mar-12 Tue | ### | ### | 0.425 | 0.445 | 682,985 | ### | 9.3 | 9.3 | ### |
| 2024-Mar-11 Mon | 0.455 | 0.47 | 0.4525 | ### | 86.1 | 86.1 | 0.0 | ||
| 2024-Mar-08 Fri | 0.45 | 0.46 | 0.445 | 0.45 | 1,709,081 | 773,359 | 65.8 | 65.8 | 0.0 |
| 2024-Mar-07 Thu | 0.42 | ### | ### | 0.445 | 92.6 | 92.6 | ### | ||
| 2024-Mar-06 Wed | ### | 0.42 | ### | 0.42 | 177,729 | 37,323 | ### | ### | ### |
| 2024-Mar-05 Tue | ### | ### | 0.4 | 0.41 | 302,140 | 60,428 | ### | ### | ### |
| 2024-Mar-04 Mon | ### | ### | ### | ### | 173,986 | 0 | 83.4 | 83.4 | 0.0 |
| 2024-Mar-01 Fri | 0.41 | ### | 0.4025 | ### | 511,544 | 102,948 | ### | ### | 0.0 |
| 2024-Feb-29 Thu | ### | 0.41 | 0.3975 | 0.41 | 71.9 | 71.9 | ### | ||
| 2024-Feb-28 Wed | 0.41 | 0.42 | ### | 0.41 | ### | ### | ### | ||
| 2024-Feb-27 Tue | 0.44 | 0.44 | ### | ### | 2,013,052 | 442,871 | 10.0 | 10.0 | 0.0 |
| 2024-Feb-26 Mon | 0.42 | 0.445 | 0.4 | 0.42 | ### | ### | ### | ||
| 2024-Feb-23 Fri | ### | 0.42 | 0.4 | 0.42 | 113,125 | 46,381 | ### | ### | ### |
| 2024-Feb-22 Thu | 0.3875 | 0.41 | 0.385 | 0.41 | 1,777,057 | 706,380 | ### | ### | ### |
| 2024-Feb-21 Wed | ### | ### | ### | ### | 56,485 | 0 | 72.6 | 72.6 | 0.0 |
| 2024-Feb-20 Tue | 0.375 | ### | 0.375 | ### | 93.4 | 93.4 | 0.0 | ||
| 2024-Feb-19 Mon | 0.375 | 0.3825 | 0.375 | ### | 105,651 | ### | 79.4 | 79.4 | 0.0 |
| 2024-Feb-16 Fri | 0.385 | ### | 0.375 | 0.385 | 65.4 | 65.4 | 0.0 | ||
| 2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-14 Wed | 0.385 | ### | 0.385 | ### | 47,522 | 9,147 | 75.7 | 75.7 | 0.0 |
| 2024-Feb-13 Tue | 0.3875 | ### | 0.385 | ### | 22,455 | 4,322 | 74.9 | 74.9 | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | 0.385 | 64,679 | 0 | ### | ### | 0.0 |
| 2024-Feb-09 Fri | ### | ### | ### | ### | 139,073 | 0 | 85.6 | 85.6 | 0.0 |
| 2024-Feb-08 Thu | ### | ### | ### | ### | 21,679 | 0 | ### | ### | 0.0 |
| 2024-Feb-07 Wed | ### | ### | ### | 0.3875 | 31,885 | 0 | ### | ### | 0.0 |
| 2024-Feb-06 Tue | ### | 0.4 | ### | 0.385 | 893,483 | ### | ### | ### | 0.0 |
| 2024-Feb-05 Mon | ### | 0.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-02 Fri | ### | ### | ### | ### | 754,053 | 0 | 21.1 | 21.1 | 0.0 |
| 2024-Feb-01 Thu | ### | ### | 0.385 | ### | 307,986 | 59,287 | 73.1 | 73.1 | 0.0 |
| 2024-Jan-31 Wed | 0.385 | ### | 0.385 | ### | 229,489 | 44,176 | ### | ### | 0.0 |
| 2024-Jan-30 Tue | ### | 0.385 | ### | 0.385 | 1,314,873 | ### | ### | ### | 0.0 |
| 2024-Jan-29 Mon | 0.385 | 0.385 | ### | 0.385 | ### | ### | 0.0 | ||
| 2024-Jan-25 Thu | ### | ### | 0.385 | ### | 89,527 | ### | ### | ### | 0.0 |
| 2024-Jan-24 Wed | ### | ### | ### | ### | 628,726 | 0 | ### | ### | 0.0 |
| 2024-Jan-23 Tue | ### | 0.4 | ### | ### | 610,958 | ### | ### | ### | 0.0 |
| 2024-Jan-22 Mon | 0.4 | ### | ### | 0.4 | 73.0 | 73.0 | 0.0 | ||
| 2024-Jan-19 Fri | ### | ### | ### | ### | 311,243 | 0 | 88.8 | 88.8 | 0.0 |
| 2024-Jan-18 Thu | ### | ### | ### | ### | 27.5 | 27.5 | 0.0 | ||
| 2024-Jan-17 Wed | ### | ### | ### | ### | 30,225 | 0 | ### | ### | 0.0 |
| 2024-Jan-16 Tue | ### | ### | ### | ### | 249,650 | 0 | 90.7 | 90.7 | 0.0 |
| 2024-Jan-15 Mon | 0.3225 | ### | 0.3225 | ### | 87.3 | 87.3 | 0.0 | ||
| 2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | ### | ### | ### | ### | 9,381 | 0 | 70.3 | 70.3 | 0.0 |
| 2024-Jan-10 Wed | ### | ### | ### | ### | 134,480 | 0 | ### | ### | 0.0 |
| 2024-Jan-09 Tue | ### | ### | ### | ### | 7,672 | 0 | 68.9 | 68.9 | 0.0 |
| 2024-Jan-08 Mon | ### | ### | ### | ### | 6,458 | 0 | 77.3 | 77.3 | 0.0 |
| 2024-Jan-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-04 Thu | ### | 0.3225 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-03 Wed | ### | 0.325 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-02 Tue | ### | ### | ### | ### | 93.2 | 93.2 | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | ### | 231,221 | 0 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | 0.325 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-27 Wed | 0.325 | ### | 0.325 | ### | 78.3 | 78.3 | 0.0 | ||
| 2023-Dec-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-21 Thu | ### | ### | ### | 0.325 | 765,271 | 0 | ### | ### | ### |
| 2023-Dec-20 Wed | ### | ### | ### | ### | 207,653 | 0 | 83.8 | 83.8 | 0.0 |
| 2023-Dec-19 Tue | ### | 0.325 | ### | ### | 153,281 | ### | ### | ### | 0.0 |
| 2023-Dec-18 Mon | ### | ### | ### | 0.325 | ### | ### | ### | ||
| 2023-Dec-15 Fri | ### | 0.325 | ### | 0.325 | 109,075 | 17,724 | 76.9 | 76.9 | ### |
| 2023-Dec-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | ### | ### | 0.3225 | 0.325 | 30,183 | ### | 24.1 | 24.1 | ### |
| 2023-Dec-12 Tue | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2023-Dec-11 Mon | ### | 0.325 | ### | 0.325 | 90.4 | 90.4 | ### | ||
| 2023-Dec-08 Fri | 0.3175 | 0.3175 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-07 Thu | 0.3175 | ### | ### | ### | 2,110,449 | 0 | ### | ### | 0.0 |
| 2023-Dec-06 Wed | ### | ### | ### | ### | 58.5 | 58.5 | 0.0 | ||
| 2023-Dec-05 Tue | ### | ### | ### | ### | 547,070 | 0 | 77.9 | 77.9 | 0.0 |
| 2023-Dec-04 Mon | ### | ### | ### | ### | 505,942 | 0 | ### | ### | 0.0 |
| 2023-Dec-01 Fri | ### | ### | ### | ### | 552,227 | 0 | ### | ### | 0.0 |
| 2023-Nov-30 Thu | 0.29 | ### | 0.275 | ### | 1,248,272 | ### | 88.5 | 88.5 | 0.0 |
| 2023-Nov-29 Wed | 0.27 | 0.285 | 0.27 | 0.285 | 92.4 | 92.4 | ### | ||
| 2023-Nov-28 Tue | 0.27 | 0.27 | 0.27 | 0.27 | 0 | ### | |||
| 2023-Nov-27 Mon | ### | 0.27 | ### | 0.27 | 34,481 | 4,654 | ### | ### | ### |
| 2023-Nov-24 Fri | 0.27 | 0.27 | 0.27 | 0.27 | 55,879 | 15,087 | 67.8 | 67.8 | ### |
| 2023-Nov-23 Thu | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | ||
| 2023-Nov-22 Wed | 0.28 | 0.28 | 0.275 | 0.275 | 27.1 | 27.1 | ### | ||
| 2023-Nov-21 Tue | 0.275 | 0.2825 | 0.27 | 0.28 | 265,029 | ### | ### | ### | ### |
| 2023-Nov-20 Mon | ### | 0.275 | ### | 0.275 | 91.3 | 91.3 | ### | ||
| 2023-Nov-17 Fri | 0.25 | 0.27 | 0.25 | ### | 878,455 | ### | ### | ### | 0.0 |
| 2023-Nov-16 Thu | 0.25 | 0.26 | 0.25 | 0.255 | ### | ### | 0.0 | ||
| 2023-Nov-15 Wed | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2023-Nov-14 Tue | 0.245 | 0.25 | 0.245 | 0.245 | 108,843 | ### | ### | ### | 0.0 |
| 2023-Nov-13 Mon | 0.25 | 0.25 | 0.245 | 0.245 | 17,423 | ### | ### | ### | 0.0 |
| 2023-Nov-10 Fri | 0.245 | 0.255 | 0.24 | 0.245 | 291,075 | 72,041 | 68.8 | 68.8 | 0.0 |
| 2023-Nov-09 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2023-Nov-08 Wed | 0.25 | 0.25 | 0.245 | 0.25 | 45,447 | 11,248 | ### | ### | 0.0 |
| 2023-Nov-07 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 63,779 | 15,944 | ### | ### | 0.0 |
| 2023-Nov-06 Mon | 0.24 | 0.25 | 0.24 | 0.25 | 90.8 | 90.8 | 0.0 | ||
| 2023-Nov-03 Fri | 0.245 | 0.25 | 0.2425 | 0.245 | 112,071 | ### | 61.1 | 61.1 | 0.0 |
| 2023-Nov-02 Thu | 0.2525 | 0.2525 | 0.245 | 0.245 | 13.5 | 13.5 | 0.0 | ||
| 2023-Nov-01 Wed | 0.25 | 0.25 | 0.245 | 0.25 | 24,724 | ### | ### | ### | 0.0 |
| 2023-Oct-31 Tue | 0.245 | 0.26 | 0.245 | 0.26 | 259,188 | 65,444 | ### | ### | 0.0 |
| 2023-Oct-30 Mon | 0.245 | 0.25 | 0.24 | 0.25 | 290,387 | 71,144 | ### | ### | 0.0 |
| 2023-Oct-27 Fri | 0.26 | 0.26 | 0.25 | 0.26 | 65.2 | 65.2 | 0.0 | ||
| 2023-Oct-26 Thu | 0.26 | 0.26 | 0.25 | 0.255 | ### | ### | 0.0 | ||
| 2023-Oct-25 Wed | 0.25 | 0.26 | 0.25 | 0.26 | 438,174 | ### | ### | ### | 0.0 |
| 2023-Oct-24 Tue | 0.2475 | 0.255 | 0.245 | 0.255 | 76,486 | 19,121 | ### | ### | 0.0 |
| 2023-Oct-23 Mon | 0.24 | 0.25 | 0.24 | 0.25 | 329,588 | 80,749 | ### | ### | 0.0 |
| 2023-Oct-20 Fri | 0.25 | 0.25 | ### | 0.25 | ### | ### | 0.0 | ||
| 2023-Oct-19 Thu | 0.25 | 0.255 | 0.23 | 0.25 | ### | ### | 0.0 | ||
| 2023-Oct-18 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 71.8 | 71.8 | 0.0 | ||
| 2023-Oct-17 Tue | 0.25 | 0.255 | 0.25 | 0.255 | 176,652 | ### | 85.9 | 85.9 | 0.0 |
| 2023-Oct-16 Mon | 0.24 | 0.25 | 0.24 | 0.25 | 93.0 | 93.0 | 0.0 | ||
| 2023-Oct-13 Fri | 0.2525 | 0.255 | 0.245 | 0.25 | 28.0 | 28.0 | 0.0 | ||
| 2023-Oct-12 Thu | 0.25 | 0.2525 | 0.245 | 0.25 | 646,949 | 160,928 | ### | ### | 0.0 |
| 2023-Oct-11 Wed | 0.25 | 0.255 | 0.25 | 0.255 | ### | ### | 0.0 | ||
| 2023-Oct-10 Tue | 0.245 | 0.26 | 0.24 | 0.26 | 295,578 | ### | 93.9 | 93.9 | 0.0 |
| 2023-Oct-09 Mon | 0.25 | 0.25 | 0.24 | 0.245 | ### | ### | 0.0 | ||
| 2023-Oct-06 Fri | 0.25 | 0.25 | 0.24 | 0.25 | 70.9 | 70.9 | 0.0 | ||
| 2023-Oct-05 Thu | 0.25 | 0.2525 | 0.25 | 0.25 | 408,621 | ### | 66.4 | 66.4 | 0.0 |
| 2023-Oct-04 Wed | 0.255 | 0.255 | 0.25 | 0.255 | 248,147 | 62,657 | ### | ### | 0.0 |
| 2023-Oct-03 Tue | 0.255 | 0.26 | 0.255 | 0.26 | 231,887 | ### | 86.7 | 86.7 | 0.0 |
| 2023-Oct-02 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 69.3 | 69.3 | 0.0 | ||
| 2023-Sep-29 Fri | 0.255 | ### | 0.255 | ### | 25,220 | ### | ### | ### | 0.0 |
| 2023-Sep-28 Thu | 0.25 | ### | 0.25 | ### | 275,149 | ### | 94.0 | 94.0 | 0.0 |
| 2023-Sep-27 Wed | 0.255 | 0.255 | 0.24 | 0.245 | 10.2 | 10.2 | 0.0 | ||
| 2023-Sep-26 Tue | ### | ### | 0.255 | 0.255 | ### | ### | 0.0 | ||
| 2023-Sep-25 Mon | 0.26 | ### | 0.255 | ### | ### | ### | 0.0 | ||
| 2023-Sep-22 Fri | 0.26 | 0.27 | 0.26 | 0.27 | ### | ### | ### | ||
| 2023-Sep-21 Thu | 0.27 | 0.27 | ### | ### | 25.3 | 25.3 | 0.0 | ||
| 2023-Sep-20 Wed | ### | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2023-Sep-19 Tue | 0.27 | 0.27 | ### | 0.27 | 73.0 | 73.0 | ### | ||
| 2023-Sep-18 Mon | ### | 0.27 | 0.26 | 0.27 | 84,940 | ### | ### | ### | ### |
| 2023-Sep-15 Fri | 0.26 | 0.27 | 0.255 | 0.27 | 87.8 | 87.8 | ### | ||
| 2023-Sep-14 Thu | ### | ### | 0.26 | 0.26 | 1,061,927 | 138,050 | ### | ### | 0.0 |
| 2023-Sep-13 Wed | ### | 0.2675 | 0.26 | 0.2675 | 81.6 | 81.6 | ### | ||
| 2023-Sep-12 Tue | ### | ### | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2023-Sep-11 Mon | 0.2675 | 0.27 | ### | 0.27 | 80.5 | 80.5 | ### | ||
| 2023-Sep-08 Fri | 0.26 | 0.27 | 0.26 | ### | ### | ### | 0.0 | ||
| 2023-Sep-07 Thu | ### | ### | 0.26 | 0.26 | 26.3 | 26.3 | 0.0 | ||
| 2023-Sep-06 Wed | 0.27 | 0.27 | 0.2625 | 0.27 | 72.6 | 72.6 | ### | ||
| 2023-Sep-05 Tue | 0.27 | 0.27 | ### | 0.27 | 315,852 | 42,640 | 69.7 | 69.7 | ### |
| 2023-Sep-04 Mon | 0.27 | 0.2725 | ### | 0.27 | 70.2 | 70.2 | ### | ||
| 2023-Sep-01 Fri | 0.2725 | 0.2725 | ### | ### | 216,181 | 29,454 | 16.0 | 16.0 | 0.0 |
| 2023-Aug-31 Thu | 0.27 | 0.27 | 0.2625 | 0.27 | 562,728 | 149,826 | 67.1 | 67.1 | ### |
| 2023-Aug-30 Wed | 0.27 | 0.275 | 0.26 | 0.27 | ### | ### | ### | ||
| 2023-Aug-29 Tue | 0.27 | 0.275 | 0.27 | 0.27 | ### | ### | ### | ||
| 2023-Aug-28 Mon | 0.28 | 0.2825 | 0.26 | ### | 1,311,481 | ### | 14.6 | 14.6 | 0.0 |
| 2023-Aug-25 Fri | 0.29 | 0.29 | 0.275 | 0.28 | 311,375 | ### | 12.8 | 12.8 | ### |
| 2023-Aug-24 Thu | 0.285 | 0.285 | 0.28 | 0.285 | 191,680 | 54,149 | ### | ### | ### |
| 2023-Aug-23 Wed | 0.28 | 0.285 | 0.275 | 0.285 | 164,223 | 45,982 | ### | ### | ### |
| 2023-Aug-22 Tue | 0.29 | 0.29 | 0.285 | 0.285 | 91,952 | ### | ### | ### | ### |
| 2023-Aug-21 Mon | 0.28 | 0.29 | 0.275 | 0.29 | 491,451 | ### | 89.8 | 89.8 | ### |
| 2023-Aug-18 Fri | 0.275 | 0.28 | 0.27 | 0.28 | ### | ### | ### | ||
| 2023-Aug-17 Thu | 0.275 | 0.28 | 0.275 | 0.275 | 29,156 | ### | ### | ### | ### |
| 2023-Aug-16 Wed | 0.28 | 0.285 | 0.28 | 0.28 | ### | ### | ### | ||
| 2023-Aug-15 Tue | 0.28 | 0.28 | 0.275 | 0.28 | 67.9 | 67.9 | ### | ||
| 2023-Aug-14 Mon | 0.29 | 0.29 | 0.28 | 0.285 | ### | ### | ### | ||
| 2023-Aug-11 Fri | 0.28 | 0.29 | 0.275 | 0.29 | 291,428 | 82,328 | 87.2 | 87.2 | ### |
| 2023-Aug-10 Thu | 0.275 | 0.28 | 0.27 | 0.28 | 78.5 | 78.5 | ### | ||
| 2023-Aug-09 Wed | 0.275 | 0.275 | 0.27 | 0.27 | ### | ### | ### | ||
| 2023-Aug-08 Tue | 0.275 | 0.28 | 0.275 | 0.275 | 75.7 | 75.7 | ### | ||
| 2023-Aug-07 Mon | 0.27 | 0.275 | ### | 0.275 | 85.8 | 85.8 | ### | ||
| 2023-Aug-04 Fri | 0.275 | 0.275 | ### | 0.27 | ### | ### | ### | ||
| 2023-Aug-03 Thu | 0.27 | 0.275 | 0.27 | 0.27 | ### | ### | ### | ||
| 2023-Aug-02 Wed | 0.28 | 0.28 | 0.27 | 0.27 | 270,422 | ### | ### | ### | ### |
| 2023-Aug-01 Tue | 0.29 | 0.29 | 0.28 | 0.28 | 13.7 | 13.7 | ### | ||
| 2023-Jul-31 Mon | 0.275 | 0.28 | 0.275 | 0.28 | 149,823 | 41,575 | ### | ### | ### |
| 2023-Jul-28 Fri | 0.275 | 0.275 | 0.27 | 0.275 | ### | ### | ### | ||
| 2023-Jul-27 Thu | 0.275 | 0.275 | 0.27 | 0.27 | ### | ### | ### | ||
| 2023-Jul-26 Wed | 0.2825 | 0.2825 | 0.27 | 0.27 | 158,244 | ### | ### | ### | ### |
| 2023-Jul-25 Tue | 0.275 | 0.285 | 0.275 | 0.275 | 73.4 | 73.4 | ### | ||
| 2023-Jul-24 Mon | 0.28 | 0.28 | 0.275 | 0.275 | 28.5 | 28.5 | ### | ||
| 2023-Jul-21 Fri | 0.2775 | 0.285 | 0.2775 | 0.28 | 78.5 | 78.5 | ### | ||
| 2023-Jul-20 Thu | 0.28 | 0.285 | 0.275 | 0.275 | 170,753 | ### | ### | ### | ### |
| 2023-Jul-19 Wed | 0.285 | 0.285 | 0.28 | 0.28 | 20.4 | 20.4 | ### | ||
| 2023-Jul-18 Tue | 0.285 | 0.285 | 0.28 | 0.285 | 73.5 | 73.5 | ### | ||
| 2023-Jul-17 Mon | 0.28 | 0.285 | 0.28 | 0.285 | 315,954 | 89,257 | 85.7 | 85.7 | ### |
| 2023-Jul-14 Fri | 0.27 | 0.285 | 0.27 | 0.28 | 86.7 | 86.7 | ### | ||
| 2023-Jul-13 Thu | 0.27 | 0.27 | 0.27 | 0.27 | 62.1 | 62.1 | ### | ||
| 2023-Jul-12 Wed | 0.275 | 0.275 | 0.2675 | 0.27 | 198,559 | 53,859 | 24.0 | 24.0 | ### |
| 2023-Jul-11 Tue | 0.28 | 0.285 | ### | 0.285 | 79.2 | 79.2 | ### | ||
| 2023-Jul-10 Mon | 0.28 | 0.28 | ### | ### | 290,077 | ### | 9.1 | 9.1 | 0.0 |
| 2023-Jul-07 Fri | 0.285 | 0.285 | 0.27 | 0.27 | ### | ### | ### | ||
| 2023-Jul-06 Thu | 0.285 | 0.285 | 0.28 | 0.285 | 124,577 | ### | 76.8 | 76.8 | ### |
| 2023-Jul-05 Wed | 0.285 | 0.29 | 0.285 | 0.285 | 70.4 | 70.4 | ### | ||
| 2023-Jul-04 Tue | ### | ### | 0.285 | 0.29 | 1,452,270 | 206,948 | 5.3 | 5.3 | ### |
| 2023-Jul-03 Mon | 0.28 | ### | 0.28 | ### | ### | ### | 0.0 | ||
| 2023-Jun-30 Fri | 0.275 | 0.285 | ### | 0.275 | 3,316,559 | ### | ### | ### | ### |
| 2023-Jun-29 Thu | 0.28 | 0.28 | ### | 0.27 | ### | ### | ### | ||
| 2023-Jun-28 Wed | 0.27 | 0.28 | ### | 0.28 | ### | ### | ### | ||
| 2023-Jun-27 Tue | 0.27 | 0.27 | ### | ### | 184,371 | ### | ### | ### | 0.0 |
| 2023-Jun-26 Mon | 0.27 | 0.27 | ### | ### | 44,125 | 5,956 | ### | ### | 0.0 |
| 2023-Jun-23 Fri | 0.27 | 0.27 | 0.255 | 0.27 | 349,577 | ### | ### | ### | ### |
| 2023-Jun-22 Thu | 0.27 | 0.27 | ### | ### | 40,788 | ### | ### | ### | 0.0 |
| 2023-Jun-21 Wed | 0.255 | 0.27 | 0.255 | 0.27 | 1,787,186 | ### | ### | ### | ### |
| 2023-Jun-20 Tue | 0.255 | 0.26 | 0.25 | 0.26 | 84.7 | 84.7 | 0.0 | ||
| 2023-Jun-19 Mon | 0.255 | 0.26 | 0.25 | 0.26 | 84.3 | 84.3 | 0.0 | ||
| 2023-Jun-16 Fri | 0.27 | 0.27 | 0.26 | ### | 371,454 | ### | 19.9 | 19.9 | 0.0 |
| 2023-Jun-15 Thu | ### | ### | 0.255 | ### | ### | ### | 0.0 | ||
| 2023-Jun-14 Wed | 0.26 | ### | 0.255 | ### | ### | ### | 0.0 | ||
| 2023-Jun-13 Tue | 0.28 | 0.28 | 0.245 | 0.26 | 6.1 | 6.1 | 0.0 | ||
| 2023-Jun-09 Fri | 0.26 | 0.27 | 0.26 | ### | 83.3 | 83.3 | 0.0 | ||
| 2023-Jun-08 Thu | ### | 0.27 | 0.26 | 0.27 | 86.6 | 86.6 | ### | ||
| 2023-Jun-07 Wed | 0.275 | 0.275 | ### | ### | 831,676 | 114,355 | ### | ### | 0.0 |
| 2023-Jun-06 Tue | 0.27 | 0.275 | ### | 0.275 | 87,342 | ### | ### | ### | ### |
| 2023-Jun-05 Mon | 0.28 | 0.28 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-02 Fri | 0.28 | 0.28 | 0.27 | 0.27 | 10.1 | 10.1 | ### | ||
| 2023-Jun-01 Thu | 0.275 | 0.285 | 0.275 | 0.28 | 81.5 | 81.5 | ### | ||
| 2023-May-31 Wed | 0.29 | 0.29 | 0.275 | 0.29 | 1,341,658 | ### | 76.0 | 76.0 | ### |
| 2023-May-30 Tue | 0.28 | 0.29 | 0.2775 | 0.29 | ### | ### | ### | ||
| 2023-May-29 Mon | 0.29 | 0.29 | 0.27 | 0.29 | 734,150 | ### | ### | ### | ### |
| 2023-May-26 Fri | 0.275 | 0.29 | 0.275 | 0.29 | 94.3 | 94.3 | ### | ||
| 2023-May-25 Thu | 0.275 | 0.275 | 0.2675 | 0.275 | 365,340 | ### | ### | ### | ### |
| 2023-May-24 Wed | 0.27 | 0.27 | ### | 0.27 | ### | ### | ### | ||
| 2023-May-23 Tue | 0.26 | 0.28 | 0.26 | 0.28 | 900,078 | 243,021 | 96.7 | 96.7 | ### |
| 2023-May-22 Mon | 0.275 | 0.28 | 0.26 | 0.28 | 86.9 | 86.9 | ### | ||
| 2023-May-19 Fri | 0.275 | 0.28 | 0.27 | 0.28 | 387,141 | ### | 81.0 | 81.0 | ### |
| 2023-May-18 Thu | 0.275 | 0.275 | 0.27 | 0.27 | 22.2 | 22.2 | ### | ||
| 2023-May-17 Wed | 0.275 | 0.285 | 0.275 | 0.28 | ### | ### | ### | ||
| 2023-May-16 Tue | 0.285 | 0.285 | 0.27 | 0.275 | 364,059 | 101,026 | ### | ### | ### |
| 2023-May-15 Mon | 0.29 | 0.29 | 0.28 | 0.28 | ### | ### | ### | ||
| 2023-May-12 Fri | 0.29 | ### | 0.285 | 0.29 | 248,129 | 35,358 | 67.8 | 67.8 | ### |
| 2023-May-11 Thu | 0.285 | 0.29 | 0.28 | 0.285 | 618,889 | 176,383 | ### | ### | ### |
| 2023-May-10 Wed | 0.29 | ### | 0.2775 | 0.285 | 21.7 | 21.7 | ### | ||
| 2023-May-09 Tue | 0.29 | ### | 0.28 | 0.29 | 971,943 | 136,072 | 73.6 | 73.6 | ### |
| 2023-May-08 Mon | ### | ### | 0.28 | 0.29 | 1,691,272 | 236,778 | ### | ### | ### |
| 2023-May-05 Fri | ### | 0.345 | ### | ### | 5,896,373 | 1,017,124 | ### | ### | 0.0 |
| 2023-May-04 Thu | 0.29 | 0.3175 | 0.24 | ### | ### | ### | 0.0 | ||
| 2023-May-03 Wed | 0.375 | 0.375 | ### | 0.375 | 120,922 | 22,672 | ### | ### | ### |
| 2023-May-02 Tue | 0.375 | 0.385 | 0.375 | 0.385 | 251,584 | ### | 89.2 | 89.2 | 0.0 |
| 2023-May-01 Mon | ### | ### | ### | ### | 457,850 | 0 | 75.0 | 75.0 | 0.0 |
| 2023-Apr-28 Fri | ### | ### | 0.375 | ### | ### | ### | 0.0 | ||
| 2023-Apr-27 Thu | ### | ### | 0.3825 | ### | 70.2 | 70.2 | 0.0 | ||
| 2023-Apr-26 Wed | 0.385 | ### | 0.385 | ### | 128,043 | 24,648 | 89.0 | 89.0 | 0.0 |
| 2023-Apr-24 Mon | ### | 0.385 | ### | 0.385 | 911,825 | 175,526 | ### | ### | 0.0 |
| 2023-Apr-21 Fri | 0.385 | 0.385 | ### | ### | 39,653 | ### | 11.2 | 11.2 | 0.0 |
| 2023-Apr-20 Thu | 0.375 | 0.375 | ### | 0.375 | ### | ### | ### | ||
| 2023-Apr-19 Wed | 0.385 | 0.385 | 0.375 | 0.375 | 24,374 | ### | ### | ### | ### |
| 2023-Apr-18 Tue | ### | ### | 0.3775 | ### | 72.8 | 72.8 | 0.0 | ||
| 2023-Apr-17 Mon | ### | ### | ### | ### | 132,074 | 0 | ### | ### | 0.0 |
| 2023-Apr-14 Fri | 0.3925 | ### | ### | ### | 24.1 | 24.1 | 0.0 | ||
| 2023-Apr-13 Thu | ### | ### | 0.385 | 0.385 | ### | ### | 0.0 | ||
| 2023-Apr-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-11 Tue | ### | 0.4 | ### | 0.4 | 172,379 | 34,475 | 83.0 | 83.0 | 0.0 |
| 2023-Apr-06 Thu | ### | ### | ### | 0.385 | 178,647 | 0 | 7.2 | 7.2 | 0.0 |
| 2023-Apr-05 Wed | ### | 0.4 | ### | 0.4 | 153,982 | ### | 77.8 | 77.8 | 0.0 |
| 2023-Apr-04 Tue | 0.4 | 0.4 | ### | 0.4 | 66.9 | 66.9 | 0.0 | ||
| 2023-Apr-03 Mon | ### | ### | ### | ### | 549,827 | 0 | ### | ### | 0.0 |
| 2023-Mar-31 Fri | 0.385 | 0.4 | 0.385 | 0.4 | 881,622 | ### | 88.0 | 88.0 | 0.0 |
| 2023-Mar-30 Thu | ### | ### | ### | ### | 325,072 | 0 | ### | ### | 0.0 |
| 2023-Mar-29 Wed | ### | ### | ### | ### | 86.2 | 86.2 | 0.0 | ||
| 2023-Mar-28 Tue | ### | ### | 0.3725 | 0.375 | 19.8 | 19.8 | ### | ||
| 2023-Mar-27 Mon | ### | 0.385 | 0.375 | ### | 676,188 | 256,951 | ### | ### | 0.0 |
| 2023-Mar-24 Fri | ### | ### | 0.375 | ### | 46,847 | 8,783 | ### | ### | 0.0 |
| 2023-Mar-23 Thu | ### | 0.385 | ### | 0.385 | 121,372 | ### | ### | ### | 0.0 |
| 2023-Mar-22 Wed | ### | ### | ### | ### | 706,225 | 0 | ### | ### | 0.0 |
| 2023-Mar-21 Tue | 0.375 | 0.375 | ### | ### | 266,742 | ### | 25.5 | 25.5 | 0.0 |
| 2023-Mar-20 Mon | ### | ### | ### | 0.375 | 2,634,479 | 0 | 39.0 | 39.0 | ### |
| 2023-Mar-17 Fri | 0.385 | 0.385 | ### | 0.385 | 1,703,674 | 327,957 | ### | ### | 0.0 |
| 2023-Mar-16 Thu | 0.385 | ### | ### | ### | 6,409,344 | 0 | 84.3 | 84.3 | 0.0 |
| 2023-Mar-15 Wed | ### | ### | ### | 0.385 | ### | ### | 0.0 | ||
| 2023-Mar-14 Tue | 0.375 | 0.385 | ### | 0.385 | 297,043 | 57,180 | ### | ### | 0.0 |
| 2023-Mar-13 Mon | ### | 0.385 | 0.375 | 0.385 | 849,779 | ### | 82.9 | 82.9 | 0.0 |
| 2023-Mar-10 Fri | 0.385 | ### | 0.375 | ### | 85.3 | 85.3 | 0.0 | ||
| 2023-Mar-09 Thu | ### | ### | ### | ### | 94.3 | 94.3 | 0.0 | ||
| 2023-Mar-08 Wed | ### | 0.375 | ### | ### | 5,059,020 | ### | 83.1 | 83.1 | 0.0 |
| 2023-Mar-07 Tue | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2023-Mar-06 Mon | ### | ### | 0.355 | ### | 589,686 | ### | ### | ### | 0.0 |
| 2023-Mar-03 Fri | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 2023-Mar-02 Thu | ### | ### | 0.355 | ### | 81.3 | 81.3 | 0.0 | ||
| 2023-Mar-01 Wed | ### | ### | 0.355 | ### | 121,728 | ### | 63.7 | 63.7 | 0.0 |
| 2023-Feb-28 Tue | 0.355 | ### | 0.345 | ### | 23,254,824 | 4,011,457 | 77.4 | 77.4 | 0.0 |
| 2023-Feb-27 Mon | 0.355 | 0.355 | 0.355 | 0.355 | 18,345 | ### | 78.6 | 78.6 | 0.0 |
| 2023-Feb-24 Fri | 0.345 | ### | 0.345 | ### | 201,444 | 34,749 | ### | ### | 0.0 |
| 2023-Feb-23 Thu | 0.375 | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-22 Wed | ### | ### | ### | ### | 54 | 0 | 68.1 | 68.1 | 0.0 |
| 2023-Feb-21 Tue | 0.375 | ### | ### | ### | 78.9 | 78.9 | 0.0 | ||
| 2023-Feb-20 Mon | 0.375 | ### | ### | 0.375 | ### | ### | ### | ||
| 2023-Feb-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-16 Thu | ### | 0.375 | ### | ### | 224,971 | 42,182 | 62.6 | 62.6 | 0.0 |
| 2023-Feb-15 Wed | 0.355 | 0.355 | 0.355 | 0.355 | 75.4 | 75.4 | 0.0 | ||
| 2023-Feb-14 Tue | ### | ### | ### | ### | 38,228 | 0 | ### | ### | 0.0 |
| 2023-Feb-13 Mon | 0.355 | ### | 0.355 | ### | 9,424 | 1,672 | 86.1 | 86.1 | 0.0 |
| 2023-Feb-10 Fri | ### | ### | ### | ### | 122,750 | 0 | ### | ### | 0.0 |
| 2023-Feb-09 Thu | 0.355 | ### | ### | 0.355 | 3,715,289 | 0 | 76.3 | 76.3 | 0.0 |
| 2023-Feb-08 Wed | ### | 0.355 | ### | 0.355 | 287,251 | 50,987 | 93.2 | 93.2 | 0.0 |
| 2023-Feb-07 Tue | ### | 0.355 | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 2023-Feb-06 Mon | ### | ### | ### | ### | 17,540 | 0 | ### | ### | 0.0 |
| 2023-Feb-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-02 Thu | 0.355 | ### | 0.355 | ### | ### | ### | 0.0 | ||
| 2023-Feb-01 Wed | ### | 0.355 | 0.3425 | ### | 387,553 | 135,159 | 69.4 | 69.4 | 0.0 |
| 2023-Jan-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-30 Mon | ### | 0.355 | 0.325 | ### | 95.1 | 95.1 | 0.0 | ||
| 2023-Jan-27 Fri | ### | ### | ### | ### | 33,788 | 0 | 83.8 | 83.8 | 0.0 |
| 2023-Jan-25 Wed | ### | ### | ### | ### | 1,055,158 | 0 | 73.3 | 73.3 | 0.0 |
| 2023-Jan-24 Tue | 0.325 | ### | ### | ### | 124,675 | 0 | 23.2 | 23.2 | 0.0 |
| 2023-Jan-23 Mon | ### | 0.325 | ### | 0.325 | 91,480 | ### | ### | ### | ### |
| 2023-Jan-20 Fri | ### | ### | ### | ### | 215,341 | 0 | 81.8 | 81.8 | 0.0 |
| 2023-Jan-19 Thu | ### | ### | 0.3075 | 0.3075 | 97,978 | ### | 18.1 | 18.1 | 0.0 |
| 2023-Jan-18 Wed | 0.325 | 0.325 | 0.325 | 0.325 | 1,677 | 545 | 70.8 | 70.8 | ### |
| 2023-Jan-17 Tue | 0.325 | ### | ### | ### | 177,888 | 0 | ### | ### | 0.0 |
| 2023-Jan-16 Mon | ### | 0.325 | 0.3125 | 0.325 | ### | ### | ### | ||
| 2023-Jan-13 Fri | ### | ### | ### | ### | 11,079 | 0 | 65.4 | 65.4 | 0.0 |
| 2023-Jan-12 Thu | ### | 0.3175 | ### | ### | 81.2 | 81.2 | 0.0 | ||
| 2023-Jan-11 Wed | ### | ### | ### | ### | 29,583 | 0 | 60.0 | 60.0 | 0.0 |
| 2023-Jan-10 Tue | ### | ### | ### | ### | 41,158 | 0 | 24.6 | 24.6 | 0.0 |
| 2023-Jan-09 Mon | ### | ### | ### | ### | 17,689 | 0 | ### | ### | 0.0 |
| 2023-Jan-06 Fri | ### | 0.325 | 0.29 | ### | 215,645 | ### | ### | ### | 0.0 |
| 2023-Jan-05 Thu | ### | ### | ### | ### | 8,349 | 0 | 76.6 | 76.6 | 0.0 |
| 2023-Jan-04 Wed | ### | ### | ### | ### | 138,051 | 0 | 86.7 | 86.7 | 0.0 |
| 2023-Jan-03 Tue | 0.285 | ### | 0.285 | ### | 193,529 | 27,577 | 92.4 | 92.4 | 0.0 |
| 2022-Dec-30 Fri | 0.28 | 0.285 | 0.28 | 0.285 | 7,271 | 2,054 | 77.1 | 77.1 | ### |
| 2022-Dec-29 Thu | 0.28 | 0.28 | 0.27 | 0.275 | 20.7 | 20.7 | ### | ||
| 2022-Dec-28 Wed | 0.29 | 0.29 | 0.28 | 0.285 | 35,026 | 9,982 | ### | ### | ### |
| 2022-Dec-23 Fri | 0.28 | ### | 0.28 | 0.29 | 144,756 | ### | 92.4 | 92.4 | ### |
| 2022-Dec-22 Thu | ### | ### | 0.28 | ### | ### | ### | 0.0 | ||
| 2022-Dec-21 Wed | 0.29 | ### | 0.29 | 0.29 | 355,620 | ### | 62.2 | 62.2 | ### |
| 2022-Dec-20 Tue | 0.29 | 0.29 | 0.285 | 0.29 | ### | ### | ### | ||
| 2022-Dec-19 Mon | 0.29 | 0.29 | 0.285 | 0.29 | ### | ### | ### | ||
| 2022-Dec-16 Fri | ### | ### | 0.28 | 0.29 | 1,538,852 | ### | ### | ### | ### |
| 2022-Dec-15 Thu | 0.325 | 0.325 | ### | ### | 4.6 | 4.6 | 0.0 | ||
| 2022-Dec-14 Wed | ### | 0.3225 | ### | ### | 457,620 | ### | ### | ### | 0.0 |
| 2022-Dec-13 Tue | 0.345 | 0.345 | ### | ### | 1,266,450 | ### | 5.0 | 5.0 | 0.0 |
| 2022-Dec-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-09 Fri | ### | ### | ### | ### | 819,171 | 0 | 72.7 | 72.7 | 0.0 |
| 2022-Dec-08 Thu | ### | ### | ### | ### | 75.9 | 75.9 | 0.0 | ||
| 2022-Dec-07 Wed | ### | ### | ### | ### | 32,948 | 0 | ### | ### | 0.0 |
| 2022-Dec-06 Tue | ### | ### | 0.3625 | ### | 162,375 | ### | ### | ### | 0.0 |
| 2022-Dec-05 Mon | ### | ### | ### | ### | 97.5 | 97.5 | 0.0 | ||
| 2022-Dec-02 Fri | ### | ### | ### | 0.355 | 1,547,389 | 0 | ### | ### | 0.0 |
| 2022-Dec-01 Thu | ### | ### | 0.345 | 0.345 | 33,481 | 5,775 | ### | ### | 0.0 |
| 2022-Nov-30 Wed | 0.345 | 0.345 | 0.345 | 0.345 | 0 | 0.0 | |||
| 2022-Nov-29 Tue | 0.345 | 0.345 | 0.345 | 0.345 | ### | ### | 0.0 | ||
| 2022-Nov-28 Mon | 0.355 | 0.355 | ### | ### | 107,088 | ### | ### | ### | 0.0 |
| 2022-Nov-25 Fri | ### | ### | ### | ### | 61,650 | 0 | ### | ### | 0.0 |
| 2022-Nov-24 Thu | ### | ### | ### | ### | 87.4 | 87.4 | 0.0 | ||
| 2022-Nov-23 Wed | ### | 0.345 | ### | 0.345 | 258,227 | 44,544 | 82.4 | 82.4 | 0.0 |
| 2022-Nov-22 Tue | 0.3325 | ### | 0.325 | ### | 532,549 | ### | ### | ### | 0.0 |
| 2022-Nov-21 Mon | ### | ### | ### | ### | 298,025 | 0 | ### | ### | 0.0 |
| 2022-Nov-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-17 Thu | ### | ### | ### | ### | 25.4 | 25.4 | 0.0 | ||
| 2022-Nov-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-15 Tue | 0.345 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-14 Mon | ### | ### | ### | 0.345 | ### | ### | 0.0 | ||
| 2022-Nov-11 Fri | ### | 0.355 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-10 Thu | ### | ### | 0.345 | 0.345 | 358,280 | ### | 26.0 | 26.0 | 0.0 |
| 2022-Nov-09 Wed | ### | ### | ### | 0.355 | 6,699,843 | 0 | 26.6 | 26.6 | 0.0 |
| 2022-Nov-08 Tue | ### | ### | 0.345 | 0.345 | ### | ### | 0.0 | ||
| 2022-Nov-07 Mon | 0.345 | ### | 0.345 | 0.3525 | 85.2 | 85.2 | 0.0 | ||
| 2022-Nov-04 Fri | ### | 0.355 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-03 Thu | ### | ### | ### | 0.345 | 2,122,571 | 0 | ### | ### | 0.0 |
| 2022-Nov-02 Wed | 0.355 | 0.355 | ### | ### | 108,749 | ### | ### | ### | 0.0 |
| 2022-Nov-01 Tue | 0.355 | 0.355 | ### | ### | 132,475 | ### | 8.9 | 8.9 | 0.0 |
| 2022-Oct-31 Mon | ### | ### | ### | ### | 297,629 | 0 | ### | ### | 0.0 |
| 2022-Oct-28 Fri | 0.355 | 0.355 | ### | 0.355 | 139,822 | ### | ### | ### | 0.0 |
| 2022-Oct-27 Thu | ### | ### | ### | ### | 4,031,878 | 0 | ### | ### | 0.0 |
| 2022-Oct-26 Wed | 0.355 | ### | ### | ### | 583,384 | 0 | ### | ### | 0.0 |
| 2022-Oct-25 Tue | ### | 0.355 | ### | 0.355 | 653,222 | 115,946 | 98.6 | 98.6 | 0.0 |
| 2022-Oct-24 Mon | 0.345 | ### | ### | ### | 146,573 | 0 | ### | ### | 0.0 |
| 2022-Oct-21 Fri | ### | 0.345 | ### | ### | 287,740 | ### | 88.6 | 88.6 | 0.0 |
| 2022-Oct-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-19 Wed | 0.345 | 0.345 | ### | 0.345 | 67.9 | 67.9 | 0.0 | ||
| 2022-Oct-18 Tue | ### | ### | ### | ### | 21,028 | 0 | ### | ### | 0.0 |
| 2022-Oct-17 Mon | ### | ### | ### | ### | 23,170 | 0 | 28.8 | 28.8 | 0.0 |
| 2022-Oct-14 Fri | ### | ### | ### | 0.345 | 343,550 | 0 | 29.3 | 29.3 | 0.0 |
| 2022-Oct-13 Thu | ### | 0.345 | 0.325 | 0.345 | 485,487 | ### | ### | ### | 0.0 |
| 2022-Oct-12 Wed | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-11 Tue | ### | ### | ### | ### | 24 | 0 | 77.2 | 77.2 | 0.0 |
| 2022-Oct-10 Mon | ### | 0.345 | ### | 0.345 | 114,121 | 19,685 | ### | ### | 0.0 |
| 2022-Oct-07 Fri | ### | ### | ### | ### | 59,453 | 0 | ### | ### | 0.0 |
| 2022-Oct-06 Thu | ### | ### | ### | ### | 125,946 | 0 | ### | ### | 0.0 |
| 2022-Oct-05 Wed | ### | 0.355 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-04 Tue | 0.345 | 0.345 | ### | 0.345 | 51.2 | 51.2 | 0.0 | ||
| 2022-Oct-03 Mon | 0.325 | ### | ### | ### | 184,082 | 0 | ### | ### | 0.0 |
| 2022-Sep-30 Fri | ### | ### | 0.325 | 0.325 | ### | ### | ### | ||
| 2022-Sep-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-28 Wed | ### | ### | ### | ### | 663,346 | 0 | 75.7 | 75.7 | 0.0 |
| 2022-Sep-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-26 Mon | ### | ### | ### | ### | 79.6 | 79.6 | 0.0 | ||
| 2022-Sep-23 Fri | ### | ### | ### | ### | 417,450 | 0 | 7.1 | 7.1 | 0.0 |
| 2022-Sep-21 Wed | ### | ### | 0.355 | ### | ### | ### | 0.0 | ||
| 2022-Sep-20 Tue | 0.345 | ### | 0.345 | ### | 269,850 | 46,549 | 95.8 | 95.8 | 0.0 |
| 2022-Sep-19 Mon | 0.345 | 0.355 | 0.345 | ### | 272,677 | ### | 86.5 | 86.5 | 0.0 |
| 2022-Sep-16 Fri | ### | ### | ### | ### | 273,670 | 0 | 76.0 | 76.0 | 0.0 |
| 2022-Sep-15 Thu | ### | ### | 0.3475 | ### | 85.5 | 85.5 | 0.0 | ||
| 2022-Sep-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-13 Tue | ### | 0.345 | ### | ### | 63.3 | 63.3 | 0.0 | ||
| 2022-Sep-12 Mon | ### | ### | ### | 0.345 | 2,083,988 | 0 | 81.5 | 81.5 | 0.0 |
| 2022-Sep-09 Fri | ### | ### | ### | 0.345 | ### | ### | 0.0 | ||
| 2022-Sep-08 Thu | ### | 0.345 | 0.325 | ### | 83.7 | 83.7 | 0.0 | ||
| 2022-Sep-07 Wed | ### | 0.345 | 0.325 | ### | 1,260,482 | ### | 83.1 | 83.1 | 0.0 |
| 2022-Sep-06 Tue | 0.325 | ### | ### | 0.345 | 95.3 | 95.3 | 0.0 | ||
| 2022-Sep-05 Mon | 0.325 | ### | 0.325 | 0.325 | 239,747 | 38,958 | ### | ### | ### |
| 2022-Sep-02 Fri | ### | ### | ### | ### | 282,581 | 0 | ### | ### | 0.0 |
| 2022-Sep-01 Thu | 0.355 | 0.355 | ### | 0.345 | 25.2 | 25.2 | 0.0 | ||
| 2022-Aug-31 Wed | 0.345 | 0.355 | ### | 0.355 | 2,642,759 | 469,089 | 79.8 | 79.8 | 0.0 |
| 2022-Aug-30 Tue | ### | 0.345 | ### | 0.345 | 140,622 | 24,257 | 75.1 | 75.1 | 0.0 |
| 2022-Aug-29 Mon | ### | 0.4 | ### | ### | 2,121,185 | ### | 2.3 | 2.3 | 0.0 |
| 2022-Aug-26 Fri | ### | 0.345 | ### | 0.345 | 7,141,379 | 1,231,887 | 79.5 | 79.5 | 0.0 |
| 2022-Aug-25 Thu | 0.325 | ### | 0.325 | ### | ### | ### | 0.0 | ||
| 2022-Aug-24 Wed | ### | ### | ### | ### | 93.8 | 93.8 | 0.0 | ||
| 2022-Aug-23 Tue | 0.28 | ### | 0.28 | ### | ### | ### | 0.0 | ||
| 2022-Aug-22 Mon | 0.275 | 0.275 | 0.275 | 0.275 | ### | ### | ### | ||
| 2022-Aug-19 Fri | 0.26 | 0.27 | 0.26 | 0.27 | 39,187 | 10,384 | ### | ### | ### |
| 2022-Aug-18 Thu | ### | ### | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2022-Aug-17 Wed | ### | ### | ### | ### | 1,724 | 0 | ### | ### | 0.0 |
| 2022-Aug-16 Tue | 0.28 | 0.28 | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-15 Mon | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ||
| 2022-Aug-12 Fri | 0.26 | ### | 0.26 | 0.26 | 1,154,580 | ### | ### | ### | 0.0 |
| 2022-Aug-11 Thu | 0.255 | 0.26 | 0.25 | 0.26 | 158,658 | 40,457 | ### | ### | 0.0 |
| 2022-Aug-10 Wed | ### | ### | 0.255 | ### | 198,125 | ### | ### | ### | 0.0 |
| 2022-Aug-09 Tue | 0.275 | 0.275 | 0.275 | 0.275 | ### | ### | ### | ||
| 2022-Aug-08 Mon | 0.28 | 0.28 | 0.28 | 0.28 | 97,325 | 27,251 | ### | ### | ### |
| 2022-Aug-05 Fri | 0.275 | 0.28 | 0.275 | 0.28 | 77.6 | 77.6 | ### | ||
| 2022-Aug-04 Thu | 0.27 | 0.275 | 0.27 | 0.275 | 82.3 | 82.3 | ### | ||
| 2022-Aug-03 Wed | ### | 0.27 | ### | 0.27 | 39,177 | 5,288 | 77.0 | 77.0 | ### |
| 2022-Aug-02 Tue | 0.25 | ### | 0.25 | ### | 304,982 | 38,122 | ### | ### | 0.0 |
| 2022-Aug-01 Mon | 0.24 | 0.26 | 0.24 | 0.26 | 402,052 | ### | 97.4 | 97.4 | 0.0 |
| 2022-Jul-29 Fri | 0.245 | 0.245 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2022-Jul-28 Thu | 0.24 | 0.25 | 0.24 | 0.245 | 513,424 | 125,788 | 72.5 | 72.5 | 0.0 |
| 2022-Jul-27 Wed | 0.245 | 0.245 | 0.24 | 0.245 | 5,030,085 | ### | 65.7 | 65.7 | 0.0 |
| 2022-Jul-26 Tue | 0.245 | 0.245 | 0.245 | 0.245 | 0 | 0.0 | |||
| 2022-Jul-25 Mon | 0.245 | 0.25 | 0.24 | 0.245 | 705,279 | ### | 74.1 | 74.1 | 0.0 |
| 2022-Jul-22 Fri | ### | 0.245 | 0.23 | 0.245 | 568,550 | ### | ### | ### | 0.0 |
| 2022-Jul-21 Thu | 0.24 | 0.245 | 0.24 | 0.245 | 33,346 | 8,086 | 76.7 | 76.7 | 0.0 |
| 2022-Jul-20 Wed | 0.245 | 0.245 | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2022-Jul-19 Tue | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2022-Jul-18 Mon | 0.24 | 0.25 | 0.24 | 0.25 | 51,825 | ### | ### | ### | 0.0 |
| 2022-Jul-15 Fri | 0.25 | 0.25 | 0.24 | 0.24 | 676,579 | ### | 10.8 | 10.8 | 0.0 |
| 2022-Jul-14 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 61.6 | 61.6 | ### | ||
| 2022-Jul-13 Wed | 0.24 | 0.24 | 0.23 | 0.23 | 298,129 | ### | 10.3 | 10.3 | ### |
| 2022-Jul-12 Tue | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2022-Jul-11 Mon | 0.24 | 0.24 | ### | ### | 145,588 | 17,470 | 34.8 | 34.8 | 0.0 |
Basic Bottom of Page