End of day Prices (full format), 600 Days for (ANG) AUSTIN ENGINEERING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2021-Nov-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 20,350
| 4,578
| 9.7
| 9.7
| 0.0 |
2021-Nov-04 Thu
| 0.22
| 0.23
| 0.2175
| 0.23
| 235,043
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 48,372
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.23
| 0.23
| ###
| 0.22
| 528,672
| ###
| 11.4
| 11.4
| 0.0 |
2021-Nov-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Oct-27 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.24
| 0.24
| 0.225
| ###
| 855,052
| ###
| 23.8
| 23.8
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 10.5
| 10.5
| ### |
2021-Oct-22 Fri
| ###
| ###
| 0.23
| ###
| 150,728
| ###
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.22
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.225
| ###
| 0.22
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Oct-18 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 48,184
| ###
| 16.5
| 16.5
| ### |
2021-Oct-14 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 18.1
| 18.1
| 0.0 |
2021-Oct-13 Wed
| 0.225
| 0.23
| ###
| 0.22
| 681,578
| 78,381
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.23
| 0.24
| 0.23
| ###
| 7,357,758
| 1,729,073
| 81.6
| 81.6
| 0.0 |
2021-Oct-07 Thu
| 0.23
| ###
| 0.225
| 0.225
| 246,473
| 27,728
| 16.6
| 16.6
| ### |
2021-Oct-06 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 176,686
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 491,043
| 110,484
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 170,373
| ###
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.22
| 0.24
| ###
| 0.24
| 1,117,522
| ###
| 97.3
| 97.3
| 0.0 |
2021-Sep-29 Wed
| 0.22
| 0.22
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.22
| 0.2225
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2021-Sep-27 Mon
| 0.225
| 0.225
| 0.22
| 0.2225
| 744,426
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.2275
| 0.23
| 0.2225
| 0.225
|
|
| 33.8
| 33.8
| ### |
2021-Sep-23 Thu
| 0.2225
| 0.23
| 0.22
| 0.22
| 794,327
| 178,723
| 21.5
| 21.5
| 0.0 |
2021-Sep-22 Wed
| 0.2225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| 0.225
| 0.21
| 0.22
|
|
| 78.1
| 78.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.24
| ###
| 0.22
| 1,816,387
| ###
| 16.7
| 16.7
| 0.0 |
2021-Sep-17 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 2,721,279
| ###
| 10.6
| 10.6
| ### |
2021-Sep-16 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.225
| ###
| 0.225
| ###
| 8,646,983
| 972,785
| 91.5
| 91.5
| 0.0 |
2021-Sep-14 Tue
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.225
| ###
| 0.21
| 440,477
| 49,553
| 80.8
| 80.8
| ### |
2021-Sep-09 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.22
| 0.21
| ###
| 412,970
| 88,788
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.225
| 0.23
| 0.21
| 0.225
| 1,118,023
| ###
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.24
| 0.245
| 0.225
| 0.225
| 4,427,153
| 1,040,380
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 87.1
| 87.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.185
| ###
| 615,973
| 56,977
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.2
| 0.2
| ###
| ###
| 891,947
| ###
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.2
| ###
| ###
| 0.2
| 5,238,157
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.21
| 0.185
| 0.2
| 3,287,982
| 649,376
| 14.2
| 14.2
| 0.0 |
2021-Aug-24 Tue
| 0.22
| 0.225
| 0.2
| ###
| 1,188,575
| 252,572
| 2.5
| 2.5
| 0.0 |
2021-Aug-23 Mon
| 0.22
| ###
| ###
| 0.22
| 1,724,856
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.225
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.225
| ###
| ###
| 25,853,889
| ###
| 99.4
| 99.4
| 0.0 |
2021-Aug-18 Wed
| 0.2
| 0.2
| ###
| 0.1925
|
|
| 12.0
| 12.0
| ### |
2021-Aug-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.2
| 0.21
| ###
| ###
| 16,084,252
| 1,688,846
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.2
| ###
| 0.2
| 4,382,521
| 438,252
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 3,387,357
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 17.8
| 17.8
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 16.7
| 16.7
| ### |
2021-Aug-09 Mon
| 0.175
| 0.2
| 0.175
| 0.185
|
|
| 95.3
| 95.3
| ### |
2021-Aug-06 Fri
| 0.175
| 0.1825
| 0.175
| ###
| 41,698,047
| 7,453,525
| 85.9
| 85.9
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.175
| ###
| 0.175
| 616,846
| 53,974
| 90.5
| 90.5
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 46,878
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 10,300,471
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 708,740
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Jul-21 Wed
| 0.155
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.155
| ###
| 0.155
| 100,225
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| 0.145
| 0.155
| 791,840
| ###
| 3.4
| 3.4
| ### |
2021-Jul-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 15.3
| 15.3
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 5,694,777
| 0
| 99.0
| 99.0
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 318,281
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,102,977
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 11,220,488
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.145
| ###
| 0.145
| 328,986
| 23,851
| 96.3
| 96.3
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 391,480
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 13,577
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 25,328
| 0
| 15.4
| 15.4
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.1275
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 609,784
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.145
| ###
| 0.145
| 749,153
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-Jun-09 Wed
| 0.125
| 0.125
| ###
| ###
| 526,451
| ###
| 11.0
| 11.0
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.125
| 0.125
| 177,549
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.125
| ###
| ###
| ###
| 258,659
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 0.125
| 356,227
| 0
| 93.2
| 93.2
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,819,555
| 0
| 2.8
| 2.8
| 0.0 |
2021-Jun-02 Wed
| 0.125
| ###
| ###
| 0.125
| 342,282
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 1,193,474
| 0
| 4.5
| 4.5
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.125
| 0.125
| 304,820
| 19,051
| 14.3
| 14.3
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.125
| ###
| 0.125
| ###
| 1,919,587
| 119,974
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| 0.145
| ###
| ###
| 34,485
| ###
| 16.7
| 16.7
| 0.0 |
2021-May-18 Tue
| 0.145
| 0.145
| ###
| ###
| 502,253
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 784,944
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| 0.145
| ###
| ###
| 1,474,957
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 124,546
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 57,072
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.145
| ###
| 14,956
| 1,084
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.145
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Apr-21 Wed
| 0.145
| ###
| 0.145
| 0.145
| 103,657
| ###
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.1475
| ###
| 0.145
| ###
| 42,188
| 3,058
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.145
| 0.145
| 53,082
| 3,848
| 12.1
| 12.1
| ### |
2021-Apr-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 201,626
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 23,625
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 9,375
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.155
| ###
| 0.155
| 107,723
| 8,348
| 85.2
| 85.2
| ### |
2021-Apr-08 Thu
| 0.155
| 0.155
| ###
| ###
| 187,757
| 14,551
| 12.7
| 12.7
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| 0.155
|
|
| 15.8
| 15.8
| ### |
2021-Apr-01 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.155
| 0.155
| ###
| ###
| 498,750
| 38,653
| 16.4
| 16.4
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Mar-25 Thu
| 0.155
| ###
| ###
| ###
| 488,184
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.155
| ###
| 0.155
| 365,780
| 28,347
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.4
| 14.4
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.145
| ###
| 198,078
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.155
| 0.155
| ###
| ###
| 1,146,085
| 88,821
| 10.1
| 10.1
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 247,545
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.155
| ###
| ###
| ###
| 36,156
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.155
| ###
| 0.155
| ###
| 154,128
| 11,944
| 87.6
| 87.6
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 387,249
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,259,972
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 83,082
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 9,124
| 0
| 21.5
| 21.5
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 141,774
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.175
| ###
| ###
| 19,571
| ###
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 27,122
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 13,843
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,022,481
| 0
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,133,546
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.175
| ###
| 0.175
| 55,723
| 4,875
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 21,741
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.175
| ###
| 0.175
| 520,644
| 45,556
| 83.1
| 83.1
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 35,629
| ###
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 0.175
| 101,052
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 128,028
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 145,448
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 114,872
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 11,686
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 727,325
| 0
| 20.9
| 20.9
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 44,979
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.175
| ###
| 0.175
| 91,880
| ###
| 87.4
| 87.4
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.175
| ###
| 0.175
| 793,274
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 85.9
| 85.9
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.1725
| ###
| ###
| 526,825
| ###
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 131,724
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 544,157
| 0
| 96.5
| 96.5
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.3
| 86.3
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 383,189
| 0
| 15.6
| 15.6
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 539,557
| 0
| 88.2
| 88.2
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.155
| ###
| 1,159,851
| 89,888
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2020-Nov-26 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 16,345
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-Nov-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.175
| ###
| 0.175
| 79,784
| 6,981
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.175
| ###
| ###
| 0.175
| 437,444
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 212,483
| 0
| 17.2
| 17.2
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 118,845
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 85,950
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| 0.145
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 319,244
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 13,346
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 312,852
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 74,451
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.175
| 0.175
| ###
| ###
| 138,757
| 12,141
| 18.9
| 18.9
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 368,071
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.175
| ###
| 0.175
| 567,428
| 49,649
| 95.3
| 95.3
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 395,024
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.155
| ###
| 1,028,885
| ###
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 218,875
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.145
| ###
| 352,584
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.155
| 0.145
| 0.155
| 248,620
| ###
| 84.9
| 84.9
| ### |
2020-Oct-02 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 145,254
| 0
| 4.4
| 4.4
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 365,941
| 0
| 97.3
| 97.3
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.155
| ###
| 0.155
| 10,889
| 843
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.155
| ###
| ###
| 133,428
| 10,340
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.152
| 0.155
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 15.1
| 15.1
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.155
| 0.145
| 0.155
| 50,458
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 51,950
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.175
| ###
| 0.155
| 803,381
| ###
| 17.7
| 17.7
| ### |
2020-Aug-26 Wed
| ###
| 0.155
| ###
| 0.155
| 45,722
| 3,543
| 89.8
| 89.8
| ### |
2020-Aug-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 89.6
| 89.6
| ### |
2020-Aug-24 Mon
| ###
| 0.145
| ###
| 0.145
| 21,646
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 35,886
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 235,484
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 426,685
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.145
| 0.145
| ###
| ###
| 31,881
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 8,449
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.145
| 0.145
| ###
| ###
| 238,979
| 17,325
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 0.145
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Jul-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.125
| ###
| 0.125
| ###
| 85,549
| 5,346
| 89.2
| 89.2
| 0.0 |
2020-Jul-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 60,875
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.125
| 0.125
| ###
| 0.125
| 352,524
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 0.125
| 0.125
| 161,240
| 10,077
| 11.4
| 11.4
| 0.0 |
2020-Jul-08 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Jul-07 Tue
| 0.125
| ###
| 0.125
| ###
| 863,848
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 371
| 46
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.125
| ###
| 0.125
| ###
| 177,987
| 11,124
| 86.3
| 86.3
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 245,985
| 0
| 7.5
| 7.5
| 0.0 |
2020-Jun-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 5,126
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.125
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 13.0
| 13.0
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.125
| ###
| 395,625
| 24,726
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Jun-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 355,056
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.155
| 0.155
| ###
| ###
| 526,659
| ###
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 86.4
| 86.4
| ### |
2020-Jun-02 Tue
| ###
| 0.155
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 7,959
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 111,580
| 0
| 87.2
| 87.2
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 930,444
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 13,843
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-May-19 Tue
| 0.125
| ###
| 0.125
| ###
| 85,046
| ###
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 67,942
| 0
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.125
| ###
| 0.125
| ###
| 147,124
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 116,020
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 132,425
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 490,525
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 7,142
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 53,424
| 7,746
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| 0.145
| 30,284
| 0
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.155
| 0.155
| ###
| ###
| 91,844
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 396,679
| 0
| 2.4
| 2.4
| 0.0 |
2020-Apr-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 161,623
| 0
| 75.1
| 75.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 226,320
| 0
| 91.0
| 91.0
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.125
| ###
| 0.125
| ###
| 308,549
| 19,284
| 87.5
| 87.5
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 0.125
| 399,574
| 0
| 80.9
| 80.9
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 60,329
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.125
| 0.125
| ###
| ###
| 221,854
| ###
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.125
| 0.125
| ###
| 0.125
| 406,627
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 42,227
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 395,827
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.155
| ###
| 0.155
| ###
| 62,924
| 4,876
| 92.5
| 92.5
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.155
| ###
| 69,751
| ###
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 154,643
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 131,857
| 0
| 96.7
| 96.7
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 174,242
| 0
| 94.5
| 94.5
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 570,026
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.155
| 0.155
| 299,983
| 23,248
| 11.7
| 11.7
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 484,971
| 0
| 28.1
| 28.1
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.2
| ###
| 0.2
| 637,980
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 28,475
| 5,979
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.8
| 93.8
| ### |
2020-Feb-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.2
| 0.2
| ###
| ###
| 629,575
| 62,957
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.2
| 0.2
| ###
| 0.2
| 156,453
| 15,645
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Feb-10 Mon
| 0.2
| 0.2
| ###
| 0.2
| 28,822
| 2,882
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| 0.2
| 249,521
| 0
| 15.8
| 15.8
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 116,773
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.21
| 0.21
| ###
| 0.21
| 91,442
| ###
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 15.3
| 15.3
| ### |
2020-Jan-23 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 89.0
| 89.0
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 228,257
| 0
| 93.8
| 93.8
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.21
| 0.2
| 0.21
| 36,556
| ###
| 89.0
| 89.0
| ### |
2020-Jan-20 Mon
| ###
| ###
| 0.2
| ###
| 164,324
| ###
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.21
| 0.22
| 0.2
| ###
| 180,147
| ###
| 86.5
| 86.5
| 0.0 |
2020-Jan-15 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.22
| 0.21
| ###
| 450,728
| ###
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 94,482
| 20,786
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.222
| 0.222
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 204,144
| 46,442
| 87.4
| 87.4
| ### |
2020-Jan-06 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 123,446
| ###
| 87.8
| 87.8
| ### |
2020-Jan-03 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.7
| 85.7
| 0.0 |
2020-Jan-02 Thu
| ###
| 0.22
| ###
| 0.22
| 46,652
| ###
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| ###
| 0.22
| ###
| 0.22
| 428,878
| 47,176
| 86.0
| 86.0
| 0.0 |
2019-Dec-30 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Dec-24 Tue
| 0.22
| 0.22
| ###
| 0.22
| 179,148
| ###
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 58,689
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 256,345
| 0
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.7
| 92.7
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.22
| 0.22
| ###
| ###
| 89,084
| ###
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 54,529
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.22
| ###
| 0.22
| 0.23
| 2,229,372
| ###
| 93.0
| 93.0
| ### |
2019-Dec-04 Wed
| ###
| 0.22
| ###
| 0.22
| 643,246
| 70,757
| 98.1
| 98.1
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.2
| ###
| 249,623
| ###
| 7.7
| 7.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,198,256
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Nov-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.2
| 0.2
| ###
| 0.2
| 22,720
| 2,272
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.2
| 0.2
| ###
| 0.2
| 831,176
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| 0.21
| ###
| 0.2
| 6,121,153
| 642,721
| 94.7
| 94.7
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.185
| ###
| 0.185
| 306,840
| 28,382
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 260,553
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 89,447
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 647,870
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 49,357
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| 0.185
| ###
| 0.185
| 10,643
| 984
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 555
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 24,357
| ###
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 20,973
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Oct-30 Wed
| 0.185
| 0.185
| ###
| ###
| 25,655
| 2,373
| 16.3
| 16.3
| 0.0 |
2019-Oct-29 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2019-Oct-25 Fri
| 0.175
| 0.175
| ###
| ###
| 135,043
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 2,503,352
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 65,454
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.175
| 0.175
| ###
| 0.175
| 73,450
| 6,426
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 124,051
| ###
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 11,756
| 2,057
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.175
| 0.175
| 193,420
| 16,924
| 11.8
| 11.8
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,145,551
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.185
| 0.185
| 137,872
| 12,753
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 67,288
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 507,726
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 218,953
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.185
| 0.187
| 0.185
| 0.185
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 143,258
| ###
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| ###
| 0.185
| ###
| 0.185
| 72,271
| 6,685
| 87.3
| 87.3
| ### |
2019-Sep-17 Tue
| ###
| ###
| 0.185
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 16,544
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.185
| ###
| 0.185
| ###
| 38,451
| 3,556
| 87.2
| 87.2
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 85.9
| 85.9
| ### |
2019-Sep-10 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 34,646
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.0
| 86.0
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 365,823
| 0
| 15.8
| 15.8
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Aug-29 Thu
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 27,650
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.185
| 0.187
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.185
| 0.185
| ###
| ###
| 140,979
| 13,040
| 13.7
| 13.7
| 0.0 |
2019-Aug-22 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2019-Aug-21 Wed
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 177,977
| ###
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 322,753
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2019-Aug-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 76,078
| ###
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 70,876
| ###
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.175
| ###
| 0.175
| 83,347
| ###
| 84.5
| 84.5
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.2
| ###
| 0.2
| 44,470
| 4,447
| 93.5
| 93.5
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.2
| ###
| 0.2
| 317,151
| ###
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.185
| ###
| 0.185
| ###
| 217,781
| 20,144
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 0.185
| 0.187
| 258,242
| 23,887
| 19.1
| 19.1
| ### |
2019-Jul-22 Mon
| ###
| 0.2
| ###
| ###
| 36,181
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| ###
| 0.21
| ###
| 0.21
| 680,147
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.185
| ###
| 0.185
| ###
| 1,126,448
| ###
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 0.177
| 0.177
| 283,424
| 25,083
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.185
| 0.185
| ###
| 0.182
| 86,776
| 8,026
| 18.5
| 18.5
| ### |
|