End of day Prices (full format), 600 Days for (ANG) AUSTIN ENGINEERING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2019-Jul-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| ###
| 0.21
| ###
| 0.21
| 680,147
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.185
| ###
| 0.185
| ###
| 1,126,448
| ###
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 0.177
| 0.177
| 283,424
| 25,083
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.185
| 0.185
| ###
| 0.182
| 86,776
| 8,026
| 18.5
| 18.5
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| 0.185
|
|
| 13.0
| 13.0
| ### |
2019-Jul-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 114,655
| ###
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.175
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 748,870
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.175
| ###
| 0.175
| 279,529
| 24,458
| 89.8
| 89.8
| 0.0 |
2019-Jun-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 141,044
| 24,682
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.175
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Jun-20 Thu
| 0.175
| 0.175
| ###
| 0.175
| 400,156
| ###
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.175
| 0.175
| ###
| 0.175
| 124,744
| ###
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 650,627
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 115,276
| 21,326
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.187
| ###
| 0.187
| ###
| 65,042
| 6,081
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 22.8
| 22.8
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 249,622
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 6,640
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| 0.2
| ###
| 0.2
| 239,656
| ###
| 94.1
| 94.1
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 300,979
| 0
| 95.6
| 95.6
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 14.6
| 14.6
| 0.0 |
2019-May-17 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 91,571
| 16,482
| 95.4
| 95.4
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 644,249
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 213,521
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 73,659
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.175
| ###
| 29,742
| ###
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.8
| 12.8
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.175
| ###
| ###
| ###
| 232,784
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.177
| ###
| 1,828,783
| 161,847
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 636,579
| 0
| 5.4
| 5.4
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.175
| ###
| 124,658
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.185
| 0.185
| 0.175
| ###
| 6,068,146
| ###
| 13.2
| 13.2
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| 0.185
| 4,639,852
| 0
| 1.7
| 1.7
| ### |
2019-Apr-16 Tue
| 0.2
| ###
| 0.2
| ###
| 59,548
| 5,954
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.2
| ###
| 30,183
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 606,255
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.2
| ###
| 522,920
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.21
| ###
| ###
| 320,184
| ###
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.21
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 356,373
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| 0.21
| 0.2
| ###
| 885,122
| 181,450
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| 0.21
| ###
| ###
| ###
| 582,147
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.21
| ###
| 0.21
| ###
| 120,873
| ###
| 87.3
| 87.3
| 0.0 |
2019-Mar-26 Tue
| 0.22
| 0.22
| ###
| ###
| 320,146
| ###
| 15.3
| 15.3
| 0.0 |
2019-Mar-25 Mon
| 0.22
| 0.22
| ###
| 0.22
| 643,028
| ###
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| 0.22
| 0.222
| 0.22
| 0.22
| 541,655
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.22
| 0.222
| 0.22
| 0.22
| 94,885
| ###
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.222
| 0.225
| 0.22
| 0.225
| 4,439,248
| ###
| 83.2
| 83.2
| ### |
2019-Mar-19 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 121,026
| 26,928
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.7
| 87.7
| ### |
2019-Mar-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 86.7
| 86.7
| ### |
2019-Mar-13 Wed
| ###
| ###
| 0.225
| 0.225
| 281,379
| 31,655
| 8.0
| 8.0
| ### |
2019-Mar-12 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 87.6
| 87.6
| ### |
2019-Mar-11 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 274,771
| ###
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.225
| 0.225
| 0.222
| 0.225
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.225
| 0.225
| 0.222
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 1,008,248
| ###
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 677,375
| ###
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 1,420,245
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.225
| 0.225
| ###
| 0.22
| 1,153,646
| 129,785
| 15.5
| 15.5
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.225
| 0.23
| 326,453
| 36,725
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.225
| 0.23
| 0.225
| 0.227
| 236,288
| 53,755
| 75.5
| 75.5
| ### |
2019-Feb-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 26,127
| 5,878
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.23
| ###
| 0.225
| 0.225
| 218,586
| ###
| 16.2
| 16.2
| ### |
2019-Feb-22 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 0.227
| ###
| 0.225
| 0.23
| 3,388,340
| 381,188
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.22
| 0.227
| 0.22
| 0.225
| 547,252
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.22
| 0.222
| 0.22
| 0.22
| 71,753
| 15,857
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.22
| 0.225
| 0.22
| 0.222
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.222
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.21
| 0.22
| 0.21
| ###
| 693,482
| ###
| 87.9
| 87.9
| 0.0 |
2019-Feb-08 Fri
| 0.21
| 0.22
| 0.21
| ###
| 4,535,481
| 975,128
| 89.2
| 89.2
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.21
| 0.185
| 0.2
| 465,052
| 91,847
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 44,872
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| 0.2
| ###
| ###
| 221,621
| ###
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 14,456
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2018-Dec-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.2
| 0.185
| 0.2
| 362,647
| ###
| 82.7
| 82.7
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 220,149
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 30,920
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.2
| ###
| 362,282
| 36,228
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.21
| 0.225
| 0.21
| 0.22
| 1,029,374
| 223,888
| 95.2
| 95.2
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.21
| 0.21
| 1,140,185
| ###
| 20.5
| 20.5
| ### |
2018-Dec-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.225
| 0.225
| ###
| 0.225
| 611,588
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| ###
| ###
| 0.22
| 0.23
| 630,377
| 69,341
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 256,827
| ###
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 205,175
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| ###
| 0.23
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.24
| ###
| 0.24
| 110,783
| ###
| 86.0
| 86.0
| 0.0 |
2018-Nov-08 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 558,143
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 123,740
| ###
| 96.9
| 96.9
| ### |
2018-Nov-05 Mon
| ###
| 0.22
| ###
| 0.22
| 396,750
| 43,642
| 88.9
| 88.9
| 0.0 |
2018-Nov-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 51,980
| ###
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.21
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Oct-29 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 543,242
| ###
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 98,372
| 22,625
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-19 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 74,225
| 16,886
| 85.8
| 85.8
| ### |
2018-Oct-18 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| 4,097,384
| 891,181
| 85.1
| 85.1
| ### |
2018-Oct-17 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| 247,677
| 54,488
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 1,693,645
| 381,070
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 2,088,273
| ###
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| ###
| ###
| 0.23
| 0.23
| 156,984
| 18,053
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| 0.24
| 0.23
| 0.23
| 276,222
| ###
| 16.9
| 16.9
| ### |
2018-Oct-03 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 15.1
| 15.1
| ### |
2018-Oct-02 Tue
| 0.23
| ###
| 0.23
| ###
| 662,946
| ###
| 89.5
| 89.5
| 0.0 |
2018-Oct-01 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 137,045
| 31,177
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 53,021
| ###
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.6
| 16.6
| ### |
2018-Sep-24 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 38,446
| 8,746
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.225
| ###
| 0.225
| ###
| 750,259
| ###
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.23
| ###
| 0.225
| 0.23
| 2,781,827
| 312,955
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| ###
| 0.23
| 0.21
| 0.23
|
|
| 96.9
| 96.9
| ### |
2018-Sep-12 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Sep-11 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Sep-07 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Sep-06 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.21
| 0.21
| ###
| ###
| 258,189
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 289,077
| 62,151
| 10.1
| 10.1
| ### |
2018-Aug-31 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.225
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.225
| ###
| 0.225
| 1,598,743
| 179,858
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-Aug-24 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 17.3
| 17.3
| 0.0 |
2018-Aug-23 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 108,654
| 24,175
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 96,145
| ###
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 127,425
| 28,352
| 85.1
| 85.1
| ### |
2018-Aug-16 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 112,986
| ###
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 54,625
| 12,427
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 88.5
| 88.5
| ### |
2018-Aug-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 84.2
| 84.2
| 0.0 |
2018-Aug-03 Fri
| 0.22
| 0.22
| ###
| ###
| 158,182
| ###
| 14.8
| 14.8
| 0.0 |
2018-Aug-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.2
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 472,281
| 0
| 6.0
| 6.0
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.21
| ###
| 107,823
| 11,321
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 88.7
| 88.7
| 0.0 |
2018-Jul-20 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2018-Jul-19 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 147,528
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 55,471
| 12,342
| ###
| ###
| ### |
2018-Jul-17 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.22
| ###
| 0.22
| 133,626
| ###
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.7
| 6.7
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.23
| 0.23
| 107,821
| ###
| 19.5
| 19.5
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 12,427
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.23
| ###
| 0.23
| ###
| 234,358
| 26,951
| 89.6
| 89.6
| 0.0 |
2018-Jul-06 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 93,683
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 180,174
| 40,989
| 17.5
| 17.5
| ### |
2018-Jul-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.23
| 0.23
| 0.227
| 0.23
|
|
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| 82.5
| 82.5
| ### |
2018-Jun-28 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.3
| 17.3
| ### |
2018-Jun-27 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 175,342
| 39,451
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.225
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 62,443
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.225
| 0.23
| 178,348
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| 0.24
| ###
| ###
| 79,183
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.245
| 0.23
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 1,955
| 449
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.23
| ###
| 0.225
| ###
| 134,141
| ###
| 86.4
| 86.4
| 0.0 |
2018-Jun-13 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.23
| ###
| 0.225
| 0.23
| 248,526
| 27,959
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| 4.7
| 4.7
| ### |
2018-Jun-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 367,227
| 89,970
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.255
| 0.255
| 0.245
| 0.255
| 69,955
| 17,488
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 125,188
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 81,585
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 159,721
| 40,728
| 93.4
| 93.4
| 0.0 |
2018-May-25 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 253,772
| ###
| 14.8
| 14.8
| 0.0 |
2018-May-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.255
| ###
| 0.25
| 0.26
| 116,347
| 14,543
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.245
| 0.255
| 0.24
| 0.255
| 428,281
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 0.27
| 0.255
| 0.26
| 918,986
| ###
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-May-11 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 0.252
| 0.255
|
|
| 8.9
| 8.9
| 0.0 |
2018-May-09 Wed
| 0.25
| ###
| 0.25
| ###
| 1,609,226
| 201,153
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.26
| ###
| 0.255
| 0.255
| 227,679
| 29,029
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 305,624
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 84.2
| 84.2
| 0.0 |
2018-May-02 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 86.0
| 86.0
| 0.0 |
2018-May-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 58,155
| 14,247
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.245
| 0.245
| ###
| 0.245
| 198,272
| 24,288
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.24
| 0.24
| ###
| 0.24
| 595,655
| 71,478
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 80,270
| ###
| 94.1
| 94.1
| 0.0 |
2018-Apr-20 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 311,354
| ###
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.24
| ###
| 0.24
| 153,478
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.24
| 0.23
| 0.24
| 163,026
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.24
| 0.24
| ###
| 0.24
| 122,549
| ###
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 495,873
| ###
| 91.6
| 91.6
| 0.0 |
2018-Apr-12 Thu
| 0.23
| ###
| 0.23
| ###
| 136,228
| ###
| 87.6
| 87.6
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.23
| ###
| 193,379
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.24
| ###
| ###
| 228,941
| 27,472
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.24
| 0.245
| ###
| 0.24
| 204,720
| 25,078
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 10,655
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.24
| 0.24
| ###
| 0.24
| 29,188
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 138,856
| 33,325
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.24
| ###
| 0.24
| 203,645
| ###
| 87.2
| 87.2
| 0.0 |
2018-Mar-22 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 508,327
| 124,540
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.245
| 0.245
| ###
| 0.245
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.245
| 0.25
| 0.242
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 34,840
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.255
| 0.26
| 0.245
| 0.25
| 912,353
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 0.25
| 0.255
| 312,277
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 208,588
| 55,275
| 12.6
| 12.6
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.27
| ###
| 0.27
| 120,129
| ###
| 84.3
| 84.3
| ### |
2018-Mar-01 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.0
| 25.0
| ### |
2018-Feb-28 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 1,032,728
| ###
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.26
| ###
| 0.26
| 0.285
|
|
| 97.6
| 97.6
| ### |
2018-Feb-23 Fri
| ###
| 0.27
| 0.255
| 0.26
|
|
| 15.9
| 15.9
| 0.0 |
2018-Feb-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Feb-21 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 95.1
| 95.1
| ### |
2018-Feb-16 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 57,623
| 14,549
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 260,544
| 65,787
| 81.3
| 81.3
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 97.1
| 97.1
| 0.0 |
2018-Feb-13 Tue
| 0.24
| 0.24
| 0.23
| ###
| 570,586
| 134,087
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.24
| 0.24
| ###
| 0.24
| 466,946
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.245
| ###
| 0.245
| 4,063,077
| 497,726
| 86.7
| 86.7
| 0.0 |
2018-Feb-08 Thu
| 0.245
| 0.25
| ###
| 0.25
| 1,799,650
| 224,956
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.24
| 0.255
| 0.24
| 0.25
| 194,620
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.23
| 0.24
| 0.22
| ###
| 973,875
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 969,983
| 240,070
| 17.7
| 17.7
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.27
| 0.25
| 0.26
|
|
| 19.6
| 19.6
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.275
| ###
| 0.27
| 1,084,875
| 149,170
| 80.9
| 80.9
| ### |
2018-Jan-31 Wed
| ###
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 89.6
| 89.6
| ### |
2018-Jan-29 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 6,413,982
| ###
| 17.4
| 17.4
| 0.0 |
2018-Jan-22 Mon
| 0.26
| ###
| 0.255
| 0.255
| 541,720
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.26
| ###
| 276,484
| 35,942
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.26
| 0.26
| 454,385
| 59,070
| 19.6
| 19.6
| 0.0 |
2018-Jan-17 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 83,577
| 22,774
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 3,020,727
| 823,148
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.27
| 0.272
| ###
| 0.27
| 1,536,876
| ###
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Jan-03 Wed
| ###
| ###
| 0.26
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 172,477
| 44,844
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 0.26
| 0.26
| 376,575
| 48,954
| 14.1
| 14.1
| 0.0 |
2017-Dec-28 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 864,557
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.26
| 0.26
| 2,376,071
| 308,889
| 18.3
| 18.3
| 0.0 |
2017-Dec-19 Tue
| 0.255
| 0.27
| 0.255
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2017-Dec-18 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.4
| 84.4
| 0.0 |
2017-Dec-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 270,845
| 69,742
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 262,929
| 67,046
| 14.9
| 14.9
| 0.0 |
2017-Dec-05 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 264,281
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 249,125
| 64,149
| 21.4
| 21.4
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 0.255
| 0.26
| 408,728
| ###
| 19.1
| 19.1
| 0.0 |
2017-Nov-28 Tue
| 0.27
| 0.27
| 0.26
| ###
| 342,082
| 90,651
| 19.6
| 19.6
| 0.0 |
2017-Nov-27 Mon
| 0.25
| 0.275
| 0.25
| 0.27
| 1,381,772
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 376,925
| ###
| 85.0
| 85.0
| 0.0 |
2017-Nov-22 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 294,841
| ###
| 18.9
| 18.9
| 0.0 |
2017-Nov-21 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 19.1
| 19.1
| 0.0 |
2017-Nov-20 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.27
| 0.255
| 0.255
| 77,888
| 20,445
| 13.5
| 13.5
| 0.0 |
2017-Nov-16 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.3
| 81.3
| 0.0 |
2017-Nov-15 Wed
| 0.26
| ###
| 0.255
| 0.255
| 351,883
| ###
| 24.6
| 24.6
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.27
| ###
| ###
| 2,030,258
| 274,084
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.27
| 0.27
| 0.26
| ###
| 1,627,184
| ###
| 20.9
| 20.9
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 20.1
| 20.1
| 0.0 |
2017-Nov-09 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.27
| 0.275
| ###
| 0.275
| 511,588
| 70,343
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.28
| 0.28
| ###
| ###
| 665,120
| ###
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 80.8
| 80.8
| ### |
2017-Nov-02 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 96,342
| 26,253
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Oct-31 Tue
| 0.275
| 0.29
| 0.27
| 0.27
|
|
| 20.5
| 20.5
| ### |
2017-Oct-30 Mon
| ###
| 0.272
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 330,348
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.26
| ###
| 0.255
| ###
| 611,789
| ###
| 86.7
| 86.7
| 0.0 |
2017-Oct-25 Wed
| 0.26
| 0.275
| 0.26
| ###
| 4,008,427
| 1,072,254
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 122,622
| 30,348
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 85.2
| 85.2
| 0.0 |
2017-Oct-16 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 233,870
| 54,959
| 91.6
| 91.6
| 0.0 |
2017-Oct-13 Fri
| 0.23
| ###
| 0.23
| 0.23
| 563,577
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.23
| ###
| 0.23
| ###
| 112,381
| 12,923
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.227
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 241,357
| ###
| 88.2
| 88.2
| ### |
2017-Oct-02 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 7,444
| 1,674
| 94.1
| 94.1
| ### |
2017-Sep-29 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 1,410,055
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2017-Sep-27 Wed
| 0.21
| 0.22
| ###
| 0.21
| 545,328
| 59,986
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| 88.0
| 88.0
| ### |
2017-Sep-25 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 620,180
| 139,540
| 88.5
| 88.5
| ### |
2017-Sep-20 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 11,468,272
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.225
| 0.227
| 0.225
| 0.225
| 237,374
| 53,646
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| 0.23
| 0.23
| 84,648
| ###
| 15.7
| 15.7
| ### |
2017-Sep-13 Wed
| ###
| ###
| 0.23
| ###
| 52,988
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.225
| ###
| 0.22
| 0.23
|
|
| 88.0
| 88.0
| ### |
2017-Sep-08 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 273,644
| ###
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 68,372
| 15,554
| 85.5
| 85.5
| ### |
2017-Sep-05 Tue
| 0.23
| ###
| 0.22
| 0.23
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.23
| ###
| 0.222
| 0.23
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.23
| 0.245
| 0.23
| 0.23
| 805,629
| ###
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.225
| 0.23
| ###
| 0.225
| 6,587,659
| 757,580
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 85.5
| 85.5
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.24
| 0.23
| 0.23
| 234,773
| 55,171
| 17.2
| 17.2
| ### |
2017-Aug-28 Mon
| 0.24
| 0.24
| ###
| ###
| 383,144
| 45,977
| 17.1
| 17.1
| 0.0 |
2017-Aug-25 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 90.9
| 90.9
| 0.0 |
2017-Aug-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2017-Aug-21 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 333,958
| 75,975
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 181,080
| ###
| 84.7
| 84.7
| ### |
2017-Aug-16 Wed
| 0.23
| ###
| 0.225
| 0.23
| 244,571
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 522,448
| 122,775
| 8.2
| 8.2
| ### |
2017-Aug-14 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 9.2
| 9.2
| 0.0 |
2017-Aug-11 Fri
| ###
| 0.255
| 0.23
| 0.255
| 1,622,779
| 393,523
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 96.6
| 96.6
| 0.0 |
2017-Aug-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 566,228
| ###
| 88.4
| 88.4
| ### |
2017-Aug-04 Fri
| ###
| 0.225
| ###
| 0.225
| 380,380
| ###
| 92.5
| 92.5
| ### |
2017-Aug-03 Thu
| 0.22
| 0.22
| ###
| 0.22
| 195,428
| ###
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| 0.22
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.225
| 0.225
| ###
| 0.22
| 433,473
| ###
| 14.7
| 14.7
| 0.0 |
2017-Jul-28 Fri
| 0.23
| 0.23
| ###
| 0.225
| 353,280
| 40,627
| 16.8
| 16.8
| ### |
2017-Jul-27 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 442,583
| 98,474
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 753,156
| 167,577
| 87.2
| 87.2
| ### |
2017-Jul-25 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Jul-20 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 89.6
| 89.6
| ### |
2017-Jul-19 Wed
| 0.225
| 0.225
| ###
| 0.225
| 571,775
| 64,324
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.225
| 0.225
| ###
| 0.225
| 423,640
| 47,659
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.225
| 0.225
| ###
| 0.225
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 407,024
| ###
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.4
| 89.4
| ### |
2017-Jul-11 Tue
| 0.23
| 0.23
| ###
| 0.22
| 931,157
| 107,083
| 7.7
| 7.7
| 0.0 |
2017-Jul-10 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 98.4
| 98.4
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 87.5
| 87.5
| 0.0 |
2017-Jul-03 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.22
| 0.22
| ###
| 0.22
| 978,420
| 107,626
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 2,161,882
| ###
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.2
| ###
| ###
| ###
| 163,275
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.2
| ###
| 214,353
| ###
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.2
| ###
| 0.2
| ###
| 771,175
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.2
| ###
| 0.2
| ###
| 355,948
| ###
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 285,686
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 0.2
| ###
| 503,883
| 50,388
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.21
| 0.2
| ###
| 1,591,951
| 326,349
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| 0.21
| ###
| ###
| 1,705,252
| 179,051
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 0.185
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,267,020
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.185
| ###
| 0.185
| 0.185
| 722,986
| 66,876
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| 0.185
| 1,608,476
| 0
| 89.9
| 89.9
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,161,952
| 0
| 97.6
| 97.6
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 17,421
| 0
| 13.8
| 13.8
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 222,250
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 244,742
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 10,144
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 91,744
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 498,224
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.155
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.155
| ###
| 405,452
| 31,422
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 155,025
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 664,340
| 0
| 95.8
| 95.8
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 2,076,422
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 3,886,247
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 187,644
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.155
| 0.155
| 305,747
| ###
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 100,950
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.155
| 0.155
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 177,640
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 322,855
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 553,089
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 383,250
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 100,271
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,038,952
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 253,473
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.175
| 0.175
| ###
| ###
| 1,222,872
| ###
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.172
| 0.172
| 0.172
| 0.172
| 95,724
| ###
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.172
| 0.175
| 0.172
| 0.175
|
|
| 84.1
| 84.1
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Mar-14 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.175
| 0.175
| 909,685
| ###
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 0.175
| ###
| 0.175
| ###
| 11,486
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 274,659
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.185
| 0.185
| ###
| 0.185
| 657,729
| ###
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.185
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| 0.175
| ###
| 0.175
| ###
| 990,972
| ###
| 90.5
| 90.5
| 0.0 |
2017-Feb-28 Tue
| 0.175
| ###
| ###
| 0.175
| 3,681,259
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.185
| 0.175
| ###
| 2,457,857
| ###
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.185
| ###
| 0.185
| 6,595,256
| ###
| 96.7
| 96.7
| ### |
2017-Feb-23 Thu
| ###
| 0.175
| ###
| ###
| 654,077
| ###
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 908,059
| 0
| 13.6
| 13.6
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.175
| ###
| 0.172
| 0.175
| 2,116,229
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.185
| 0.185
| 0.175
| ###
| 1,891,480
| ###
| 14.4
| 14.4
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| 0.185
| ###
| ###
| 1,150,958
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.185
| ###
| ###
| ###
| 482,478
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 87.9
| 87.9
| ### |
2017-Feb-09 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 0.175
| ###
| 578,851
| 50,649
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 0.175
| 0.175
| 880,141
| ###
| 15.5
| 15.5
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 320,088
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 152,686
| 0
| 94.1
| 94.1
| 0.0 |
2017-Jan-31 Tue
| 0.185
| 0.185
| ###
| ###
| 633,550
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.185
| 0.185
| 1,120,270
| 103,624
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.185
| ###
| ###
| 0.185
| 1,156,555
| 0
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| 0.185
| 0.185
| 936,379
| ###
| 16.6
| 16.6
| ### |
2017-Jan-20 Fri
| 0.175
| ###
| 0.175
| ###
| 967,683
| 84,672
| 97.3
| 97.3
| 0.0 |
2017-Jan-19 Thu
| 0.175
| ###
| ###
| ###
| 510,742
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,680,189
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 0.185
| ###
| ###
| 1,008,943
| 93,327
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.185
| 0.185
| ###
| ###
| 886,882
| ###
| 12.7
| 12.7
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.185
| 0.185
| 391,628
| 36,225
| 14.7
| 14.7
| ### |
2017-Jan-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 4.5
| 4.5
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
|