Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 09:13:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANG) AUSTIN ENGINEERING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ANG    Limits Next Section


Company Details for (ANG) AUSTIN ENGINEERING LIMITED

Listing Code ANG
Listing Name AUSTIN ENGINEERING LIMITED
GICS Sector Capital Goods
ISIN Name AUSTIN ENGINEERING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANG3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ANG .. Wednesday 27th March 2024

ANG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 41,698,047 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANG    Bottom Next Section



End of day Prices (full format),

600 Days for (ANG) AUSTIN ENGINEERING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2014-Jul-15 Tue ### ### 1.57 1.57 19.4 19.4 0.1
2014-Jul-14 Mon 1.575 ### 1.575 1.59 61,446 48,388 82.1 82.1 ###
2014-Jul-11 Fri 1.58 1.58 ### 1.57 ### ### 0.1
2014-Jul-10 Thu 1.575 ### 1.575 ### 85.2 85.2 0.0
2014-Jul-09 Wed 1.55 ### 1.54 1.575 86.0 86.0 0.1
2014-Jul-08 Tue 1.575 ### 1.55 1.55 50,356 39,025 19.6 19.6 ###
2014-Jul-07 Mon ### ### 1.555 ### 86,946 ### ### ### 0.0
2014-Jul-04 Fri 1.58 ### ### ### 120,353 0 87.4 87.4 0.0
2014-Jul-03 Thu ### ### 1.56 1.59 88,622 69,125 ### ### ###
2014-Jul-02 Wed ### 1.655 ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 17.6 17.6 0.0
2014-Jun-30 Mon ### 1.655 1.585 ### 93,823 ### ### ### 0.0
2014-Jun-27 Fri ### ### 1.575 ### 129,355 ### ### ### 0.0
2014-Jun-26 Thu 1.58 ### 1.58 ### 145,840 ### 74.2 74.2 0.0
2014-Jun-25 Wed 1.59 ### 1.56 1.57 ### ### 0.1
2014-Jun-24 Tue ### ### 1.53 ### ### ### 0.0
2014-Jun-23 Mon 1.75 1.75 ### ### 168,327 147,286 7.4 7.4 0.0
2014-Jun-20 Fri ### 1.78 1.52 1.75 572,447 ### ### ### 0.1
2014-Jun-19 Thu 1.44 ### ### ### 300,951 0 97.7 97.7 0.0
2014-Jun-18 Wed 1.5 1.5 1.44 1.47 ### ### ###
2014-Jun-17 Tue 1.52 1.52 1.475 1.5 21.1 21.1 0.1
2014-Jun-16 Mon 1.52 1.525 1.455 ### 165,879 247,159 ### ### 0.0
2014-Jun-13 Fri ### ### 1.525 1.525 166,678 ### 6.8 6.8 0.1
2014-Jun-12 Thu ### ### 1.55 ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 215,347 0 96.3 96.3 0.0
2014-Jun-10 Tue ### ### 1.47 1.525 476,624 ### ### ### 0.1
2014-Jun-06 Fri ### ### ### ### 668,582 0 1.7 1.7 0.0
2014-Jun-05 Thu ### ### ### 1.87 98.8 98.8 ###
2014-Jun-04 Wed 1.45 1.59 1.44 1.59 97.7 97.7 ###
2014-Jun-03 Tue ### 1.445 1.385 1.43 ### ### 0.1
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 313,959 0 75.5 75.5 0.0
2014-May-28 Wed 1.24 ### 1.24 ### 94.4 94.4 0.0
2014-May-27 Tue 1.245 1.245 ### ### 145,080 ### ### ### 0.0
2014-May-26 Mon 1.24 1.255 1.225 1.23 455,522 564,847 21.6 21.6 0.1
2014-May-23 Fri ### 1.245 1.2 1.225 79.9 79.9 0.1
2014-May-22 Thu 1.23 ### 1.2 1.21 506,878 304,126 ### ### ###
2014-May-21 Wed ### ### ### 1.25 ### ### ###
2014-May-20 Tue 1.52 1.52 1.52 1.52 0 0.1
2014-May-19 Mon 1.52 1.52 1.52 1.52 0 0.1
2014-May-16 Fri 1.55 1.55 1.45 1.52 445,277 ### 15.6 15.6 0.1
2014-May-15 Thu ### ### 1.53 1.56 251,788 ### 13.3 13.3 ###
2014-May-14 Wed 1.59 ### 1.58 ### ### ### 0.0
2014-May-13 Tue ### ### ### 1.57 11.6 11.6 0.1
2014-May-12 Mon 1.71 1.73 ### ### 8.2 8.2 0.0
2014-May-09 Fri ### 1.825 1.7 1.7 ### ### ###
2014-May-08 Thu 1.855 1.857 1.785 1.79 168,988 307,727 8.9 8.9 0.1
2014-May-07 Wed 1.84 ### 1.82 1.82 ### ### ###
2014-May-06 Tue ### ### 1.8 1.86 ### ### 0.1
2014-May-05 Mon 2 2 ### ### 97,021 97,021 11.6 11.6 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 38.9 38.9 0.0
2014-Apr-30 Wed ### ### ### ### 34,777 0 16.7 16.7 0.0
2014-Apr-29 Tue ### ### ### ### 51,681 0 25.5 25.5 0.0
2014-Apr-28 Mon ### ### ### ### 74,380 0 20.7 20.7 0.0
2014-Apr-24 Thu ### ### ### ### 73,622 0 84.7 84.7 0.0
2014-Apr-23 Wed ### ### ### ### 64,428 0 18.5 18.5 0.0
2014-Apr-22 Tue ### ### ### ### 95,372 0 89.3 89.3 0.0
2014-Apr-17 Thu ### ### ### ### 73,682 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 59,350 0 ### ### 0.0
2014-Apr-15 Tue 2.2 2.24 ### ### 53,125 ### ### ### 0.0
2014-Apr-14 Mon 2.25 2.25 ### ### 8.2 8.2 0.0
2014-Apr-11 Fri ### ### 2.24 ### 25,159 28,178 78.5 78.5 0.0
2014-Apr-10 Thu 2.27 ### 2.23 2.27 ### ### 0.2
2014-Apr-09 Wed 2.29 2.29 2.22 2.28 24.5 24.5 0.2
2014-Apr-08 Tue 2.25 2.29 2.21 2.24 22,359 ### 30.0 30.0 ###
2014-Apr-07 Mon 2.22 2.27 2.21 2.25 84.9 84.9 ###
2014-Apr-04 Fri ### 2.22 ### 2.21 48,679 ### 83.1 83.1 0.2
2014-Apr-03 Thu 2.28 2.28 ### ### 100,859 114,979 6.9 6.9 0.0
2014-Apr-02 Wed 2.2 2.24 ### 2.2 ### ### 0.2
2014-Apr-01 Tue ### ### 2.2 2.2 42,874 ### 9.1 9.1 0.2
2014-Mar-31 Mon 2.24 ### ### ### 143,428 0 ### ### 0.0
2014-Mar-28 Fri ### 2.28 ### 2.24 93,752 106,877 ### ### ###
2014-Mar-27 Thu ### ### ### ### 29.8 29.8 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon 2.2 2.25 ### ### 8.5 8.5 0.0
2014-Mar-21 Fri 2.24 2.27 ### ### 12.0 12.0 0.0
2014-Mar-20 Thu 2.29 ### 2.24 2.24 76,788 ### 19.0 19.0 ###
2014-Mar-19 Wed ### ### 2.29 2.29 ### ### ###
2014-Mar-18 Tue ### ### 2.29 ### 96,646 110,659 11.8 11.8 0.0
2014-Mar-17 Mon ### ### 2.26 2.27 128,622 145,342 9.9 9.9 0.2
2014-Mar-14 Fri 2.42 2.42 ### ### ### ### 0.0
2014-Mar-13 Thu ### 2.47 ### 2.45 54,241 66,987 ### ### 0.2
2014-Mar-12 Wed ### 2.4 ### ### 100,626 120,751 ### ### 0.0
2014-Mar-11 Tue 2.4 2.44 ### ### 78,383 95,627 ### ### 0.0
2014-Mar-10 Mon ### 2.44 ### ### ### ### 0.0
2014-Mar-07 Fri 2.4 2.48 ### ### 161,447 ### 17.5 17.5 0.0
2014-Mar-06 Thu ### 2.4 ### 2.4 87.0 87.0 ###
2014-Mar-05 Wed 2.41 2.43 2.25 2.27 345,288 807,973 ### ### 0.2
2014-Mar-04 Tue 2.52 2.54 2.4 2.41 7.1 7.1 0.2
2014-Mar-03 Mon ### 2.5 2.26 2.48 323,648 770,282 ### ### 0.2
2014-Feb-28 Fri 2.5 2.55 ### ### 1,517,121 1,934,329 3.7 3.7 0.0
2014-Feb-27 Thu 2.81 2.81 ### ### 683,570 ### 7.2 7.2 0.0
2014-Feb-26 Wed 3.46 3.46 ### ### 404,882 700,445 ### ### 0.0
2014-Feb-25 Tue 3.45 3.46 3.4 3.46 44,770 ### 78.1 78.1 0.2
2014-Feb-24 Mon ### 3.49 ### 3.49 52,350 91,350 92.3 92.3 ###
2014-Feb-21 Fri 3.49 3.54 ### ### 67,186 ### ### ### 0.0
2014-Feb-20 Thu ### 3.45 ### 3.45 ### ### ###
2014-Feb-19 Wed 3.42 3.45 ### 3.45 ### ### ###
2014-Feb-18 Tue ### 3.43 ### ### 47,342 ### 81.4 81.4 0.0
2014-Feb-17 Mon ### 3.41 ### ### 74.4 74.4 0.0
2014-Feb-14 Fri ### 3.4 ### ### 243,349 ### ### ### 0.0
2014-Feb-13 Thu ### 3.4 ### 3.4 ### ### 0.2
2014-Feb-12 Wed 3.45 3.45 ### 3.41 60,246 103,924 ### ### ###
2014-Feb-11 Tue 3.49 3.51 ### 3.45 130,877 229,689 ### ### ###
2014-Feb-10 Mon 3.47 3.51 3.41 3.51 81.2 81.2 ###
2014-Feb-07 Fri 3.43 3.46 ### 3.46 77,426 133,946 ### ### 0.2
2014-Feb-06 Thu 3.48 3.52 ### 3.44 222,743 392,027 ### ### 0.2
2014-Feb-05 Wed 3.48 3.51 3.48 3.5 ### ### 0.3
2014-Feb-04 Tue 3.49 3.51 3.48 3.48 ### ### 0.2
2014-Feb-03 Mon 3.51 3.55 3.51 3.51 59,848 ### ### ### ###
2014-Jan-31 Fri 3.4 3.55 ### 3.55 136,989 243,155 92.4 92.4 ###
2014-Jan-30 Thu 3.49 3.49 ### ### 11.2 11.2 0.0
2014-Jan-29 Wed ### 3.51 ### 3.51 ### ### ###
2014-Jan-28 Tue 3.43 3.43 3.26 ### 110,286 ### ### ### 0.0
2014-Jan-24 Fri 3.55 3.58 3.46 3.46 ### ### 0.2
2014-Jan-23 Thu ### ### 3.55 3.55 86,346 ### ### ### ###
2014-Jan-22 Wed ### ### 3.57 ### 75,772 135,253 ### ### 0.0
2014-Jan-21 Tue 3.55 ### 3.52 3.52 267,586 470,951 19.9 19.9 ###
2014-Jan-20 Mon ### ### 3.52 3.52 ### ### ###
2014-Jan-17 Fri ### ### 3.56 ### 26.0 26.0 0.0
2014-Jan-16 Thu 3.57 3.79 3.57 ### 184,923 ### ### ### 0.0
2014-Jan-15 Wed ### ### 3.59 3.59 ### ### ###
2014-Jan-14 Tue 3.54 ### 3.5 ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 29.7 29.7 0.0
2014-Jan-10 Fri 3.73 3.73 ### ### ### ### 0.0
2014-Jan-09 Thu 3.7 3.74 ### 3.7 68,823 ### ### ### 0.3
2014-Jan-08 Wed 3.7 3.74 ### 3.74 ### ### 0.3
2014-Jan-07 Tue ### 3.7 ### 3.7 357,183 660,788 ### ### 0.3
2014-Jan-06 Mon 3.72 3.72 ### ### ### ### 0.0
2014-Jan-03 Fri ### 3.73 ### 3.72 82.0 82.0 0.3
2014-Jan-02 Thu ### 3.74 3.59 3.7 79.9 79.9 0.3
2013-Dec-31 Tue ### 3.84 ### 3.7 221,520 ### 84.1 84.1 0.3
2013-Dec-30 Mon 3.73 3.74 3.675 3.7 ### ### 0.3
2013-Dec-27 Fri 3.78 3.86 ### 3.74 79,547 153,525 ### ### 0.3
2013-Dec-24 Tue 3.75 3.8 3.7 3.78 ### ### 0.3
2013-Dec-23 Mon ### 3.79 3.525 3.75 192,844 705,326 91.1 91.1 0.3
2013-Dec-20 Fri 3.41 ### ### 3.55 459,979 0 89.5 89.5 ###
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### 3.24 ### ### 25.1 25.1 0.0
2013-Dec-16 Mon ### 3.24 ### 3.21 39,377 ### 93.5 93.5 ###
2013-Dec-13 Fri ### ### ### ### 65,744 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 40,526 0 16.6 16.6 0.0
2013-Dec-10 Tue 3.2 3.22 ### ### ### ### 0.0
2013-Dec-09 Mon ### 3.2 ### ### 92.7 92.7 0.0
2013-Dec-06 Fri ### ### 3 ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 449,679 0 9.6 9.6 0.0
2013-Dec-04 Wed ### ### ### ### 64,978 0 22.4 22.4 0.0
2013-Dec-03 Tue 3.21 3.21 ### ### 45,022 ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 39,484 0 ### ### 0.0
2013-Nov-29 Fri 3.25 3.25 ### 3.2 18.1 18.1 0.2
2013-Nov-28 Thu 3.22 ### 3.21 3.21 35.9 35.9 ###
2013-Nov-27 Wed ### ### 3.21 3.22 113,341 ### ### ### 0.2
2013-Nov-26 Tue ### 3.43 3.29 3.29 418,479 1,406,089 19.1 19.1 ###
2013-Nov-25 Mon ### 3.42 ### ### 50,146 85,749 ### ### 0.0
2013-Nov-22 Fri ### 3.4 ### ### ### ### 0.0
2013-Nov-21 Thu 3.45 3.45 ### ### 152,586 ### ### ### 0.0
2013-Nov-20 Wed 3.45 3.49 3.42 3.45 214,952 742,659 ### ### ###
2013-Nov-19 Tue 3.53 3.56 3.41 3.41 90,183 314,287 12.6 12.6 ###
2013-Nov-18 Mon ### ### 3.5 3.52 218,781 ### 19.8 19.8 ###
2013-Nov-15 Fri 3.85 3.85 ### ### 5.4 5.4 0.0
2013-Nov-14 Thu 3.88 ### 3.78 3.78 28,240 53,373 ### ### 0.3
2013-Nov-13 Wed 3.85 3.88 3.82 3.85 19,951 ### ### ### 0.3
2013-Nov-12 Tue ### ### 3.81 3.86 30,087 ### 27.0 27.0 0.3
2013-Nov-11 Mon 3.89 ### 3.89 ### 143,882 279,850 ### ### 0.0
2013-Nov-08 Fri 3.77 3.88 3.77 3.88 89.3 89.3 0.3
2013-Nov-07 Thu ### ### 3.77 3.77 129,470 244,050 ### ### ###
2013-Nov-06 Wed 3.87 ### 3.83 ### 194,753 372,951 ### ### 0.0
2013-Nov-05 Tue ### ### 3.86 3.86 11,476 22,148 19.5 19.5 0.3
2013-Nov-04 Mon ### ### 3.86 ### ### ### 0.0
2013-Nov-01 Fri ### ### 3.81 3.81 ### ### 0.3
2013-Oct-31 Thu ### ### 3.86 ### 41,426 79,952 ### ### 0.0
2013-Oct-30 Wed ### ### 3.85 ### 79,548 153,129 ### ### 0.0
2013-Oct-29 Tue 4 ### 3.86 3.88 255,582 493,273 ### ### 0.3
2013-Oct-28 Mon 4.2 4.2 ### ### ### ### 0.0
2013-Oct-25 Fri 4.25 4.25 ### 4.2 ### ### ###
2013-Oct-24 Thu 4.2 4.27 4.2 4.23 ### ### 0.3
2013-Oct-23 Wed 4.2 ### ### 4.27 80.8 80.8 ###
2013-Oct-22 Tue ### ### ### ### 88.9 88.9 0.0
2013-Oct-21 Mon ### ### ### ### 22,773 0 ### ### 0.0
2013-Oct-18 Fri 4 ### 4 4 65.1 65.1 0.3
2013-Oct-17 Thu ### ### ### ### 70.0 70.0 0.0
2013-Oct-16 Wed 4 ### 3.89 ### 73,842 143,622 15.1 15.1 0.0
2013-Oct-15 Tue 3.8 ### 3.8 ### ### ### 0.0
2013-Oct-14 Mon 3.54 3.78 3.51 3.78 ### ### 0.3
2013-Oct-11 Fri 3.41 3.58 ### 3.55 ### ### ###
2013-Oct-10 Thu 3.4 3.44 ### ### ### ### 0.0
2013-Oct-09 Wed ### 3.41 ### 3.4 ### ### 0.2
2013-Oct-08 Tue ### 3.43 3.24 3.41 81,723 272,546 ### ### ###
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 3.24 3.29 ### ### ### ### 0.0
2013-Oct-03 Thu ### ### 3.21 3.21 ### ### ###
2013-Oct-02 Wed ### ### 3.28 ### 59,783 98,044 ### ### 0.0
2013-Oct-01 Tue ### ### 3.29 3.29 115,828 ### ### ### ###
2013-Sep-30 Mon ### ### ### ### 81.2 81.2 0.0
2013-Sep-27 Fri ### 3.4 ### 3.4 88,747 ### 71.1 71.1 0.2
2013-Sep-26 Thu ### ### ### ### 75,973 0 65.4 65.4 0.0
2013-Sep-25 Wed ### 3.44 ### ### 88,771 152,686 83.3 83.3 0.0
2013-Sep-24 Tue ### 3.4 ### ### 86,743 ### 24.1 24.1 0.0
2013-Sep-23 Mon 3.41 3.45 ### ### 92,558 ### ### ### 0.0
2013-Sep-20 Fri 3.4 3.45 ### 3.45 130,172 224,546 83.3 83.3 ###
2013-Sep-19 Thu ### 3.41 ### ### 44,244 ### 31.0 31.0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue 3.41 3.48 ### ### ### ### 0.0
2013-Sep-16 Mon 3.48 3.52 3.41 3.41 42,689 ### ### ### ###
2013-Sep-13 Fri 3.53 3.54 3.48 3.48 ### ### 0.2
2013-Sep-12 Thu ### ### 3.47 3.5 144,978 ### ### ### 0.3
2013-Sep-11 Wed ### ### ### ### 24.4 24.4 0.0
2013-Sep-10 Tue 3.7 3.7 ### ### 19.4 19.4 0.0
2013-Sep-09 Mon 3.7 3.71 ### 3.7 96,870 ### ### ### 0.3
2013-Sep-06 Fri ### 3.7 ### 3.7 81.2 81.2 0.3
2013-Sep-05 Thu ### 3.7 ### ### 71,929 ### 74.7 74.7 0.0
2013-Sep-04 Wed ### 3.76 ### ### 75.2 75.2 0.0
2013-Sep-03 Tue 3.51 ### ### ### 36,679 0 85.3 85.3 0.0
2013-Sep-02 Mon 3.47 ### 3.43 3.5 53,477 ### 70.8 70.8 0.3
2013-Aug-30 Fri 3.49 3.52 3.47 3.47 15,323 53,553 ### ### 0.2
2013-Aug-29 Thu 3.44 3.52 3.41 3.45 11,628 ### ### ### ###
2013-Aug-28 Wed ### ### 3.44 3.44 173,246 297,983 5.2 5.2 0.2
2013-Aug-27 Tue 3.84 3.84 ### ### ### ### 0.0
2013-Aug-26 Mon 3.75 3.89 3.75 3.89 ### ### 0.3
2013-Aug-23 Fri 3.85 3.88 3.53 3.74 11.7 11.7 0.3
2013-Aug-22 Thu ### 4.21 3.81 3.89 5.1 5.1 0.3
2013-Aug-21 Wed ### ### ### ### 61,747 0 6.4 6.4 0.0
2013-Aug-20 Tue 4.21 4.49 4.2 ### 65,047 282,629 ### ### 0.0
2013-Aug-19 Mon ### ### 4.24 4.29 44,055 ### 30.1 30.1 ###
2013-Aug-16 Fri 4.44 4.49 ### ### ### ### 0.0
2013-Aug-15 Thu 4.4 4.42 ### ### ### ### 0.0
2013-Aug-14 Wed 4.4 4.45 ### 4.45 37,123 ### 81.8 81.8 0.3
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon 4 ### ### ### 23,320 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### 4 72,951 0 ### ### 0.3
2013-Aug-08 Thu ### 4.2 ### ### 203,384 ### ### ### 0.0
2013-Aug-07 Wed 4.22 4.22 ### ### 27.8 27.8 0.0
2013-Aug-06 Tue 4.2 4.22 ### 4.22 76.6 76.6 ###
2013-Aug-05 Mon ### 4.23 ### ### 23,571 49,852 ### ### 0.0
2013-Aug-02 Fri ### 4.2 ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### 4.2 ### ### 26.4 26.4 0.0
2013-Jul-31 Wed ### ### ### ### 90,755 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 94,673 0 ### ### 0.0
2013-Jul-29 Mon 4 ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 56,327 0 ### ### 0.0
2013-Jul-25 Thu 4 ### ### ### ### ### 0.0
2013-Jul-24 Wed ### 4.24 ### ### 150,548 ### 87.5 87.5 0.0
2013-Jul-23 Tue ### ### ### 3.88 74,571 0 95.6 95.6 0.3
2013-Jul-22 Mon 3.57 ### 3.57 3.59 75.0 75.0 ###
2013-Jul-19 Fri ### ### 3.55 3.59 57,946 102,854 ### ### ###
2013-Jul-18 Thu 3.58 3.73 3.58 ### 89.6 89.6 0.0
2013-Jul-17 Wed 3.5 3.58 3.46 3.58 ### ### 0.3
2013-Jul-16 Tue 3.55 3.55 3.45 3.5 83,425 291,987 21.9 21.9 0.3
2013-Jul-15 Mon 3.47 3.54 3.44 3.5 123,984 ### ### ### 0.3
2013-Jul-12 Fri ### 3.44 ### 3.43 ### ### 0.2
2013-Jul-11 Thu ### 3.44 ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 99,252 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 24.7 24.7 0.0
2013-Jul-08 Mon ### ### ### ### 75,771 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 253,941 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 201,058 0 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### 3.27 ### 3.2 69.8 69.8 0.2
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 3.25 3.25 ### ### 189,377 ### 14.9 14.9 0.0
2013-Jun-27 Thu ### ### 3.2 3.24 173,171 277,073 ### ### ###
2013-Jun-26 Wed ### 3.43 ### ### 152,020 ### 68.9 68.9 0.0
2013-Jun-25 Tue ### ### ### ### 133,124 0 87.0 87.0 0.0
2013-Jun-24 Mon 3.45 3.45 ### ### 217,756 375,629 ### ### 0.0
2013-Jun-21 Fri 3.49 3.49 ### 3.4 532,775 ### ### ### 0.2
2013-Jun-20 Thu 3.59 ### 3.5 3.55 160,887 281,552 30.7 30.7 ###
2013-Jun-19 Wed 3.45 ### 3.45 ### ### ### 0.0
2013-Jun-18 Tue 3.52 3.54 ### 3.42 71,725 126,953 15.9 15.9 0.2
2013-Jun-17 Mon 3.56 3.59 3.5 3.58 ### ### 0.3
2013-Jun-14 Fri 3.5 3.7 3.5 ### 340,858 1,227,088 83.3 83.3 0.0
2013-Jun-13 Thu ### 3.7 3.45 3.48 8.8 8.8 0.2
2013-Jun-12 Wed ### 3.76 ### 3.72 81.3 81.3 0.3
2013-Jun-11 Tue ### ### ### ### 238,323 0 6.1 6.1 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu 4.23 4.23 ### ### 64,476 ### ### ### 0.0
2013-Jun-05 Wed ### ### 4.21 4.25 61,427 ### ### ### ###
2013-Jun-04 Tue 4.41 4.43 ### ### 40,271 ### ### ### 0.0
2013-Jun-03 Mon ### 4.44 ### 4.4 66,252 147,079 ### ### 0.3
2013-May-31 Fri 4.4 4.4 4.27 ### 17.3 17.3 0.0
2013-May-30 Thu 4.4 4.4 ### ### 46,581 102,478 ### ### 0.0
2013-May-29 Wed ### 4.44 ### 4.4 ### ### 0.3
2013-May-28 Tue ### 4.41 ### ### ### ### 0.0
2013-May-27 Mon ### ### ### 4.44 9.0 9.0 0.3
2013-May-24 Fri 4.43 4.57 ### 4.45 123,458 ### 81.3 81.3 0.3
2013-May-23 Thu 4.59 4.59 ### ### ### ### 0.0
2013-May-22 Wed ### ### 4.54 4.59 110,585 251,027 33.2 33.2 0.3
2013-May-21 Tue ### ### ### ### 119,753 0 4.9 4.9 0.0
2013-May-20 Mon 5 ### ### ### 28.2 28.2 0.0
2013-May-17 Fri ### ### ### 5 181,179 0 76.1 76.1 0.4
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 66,240 0 33.3 33.3 0.0
2013-May-14 Tue ### ### 5 5 ### ### 0.4
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 64,480 0 89.7 89.7 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 4.8 ### 4.8 ### 59,082 ### ### ### 0.0
2013-May-07 Tue 4.82 4.87 4.75 4.75 20.1 20.1 ###
2013-May-06 Mon 4.82 ### 4.8 4.82 15,986 ### 72.6 72.6 0.3
2013-May-03 Fri ### ### 4.75 4.82 45,027 ### 18.6 18.6 0.3
2013-May-02 Thu ### ### 4.8 4.8 14.2 14.2 0.3
2013-May-01 Wed 5 ### 5 ### 164,352 410,880 91.3 91.3 0.0
2013-Apr-30 Tue ### ### 5 ### 78,173 ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 91.3 91.3 0.0
2013-Apr-24 Wed ### ### ### ### 124,340 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### 5 87.9 87.9 0.4
2013-Apr-22 Mon 4.7 ### 4.7 4.89 1,118,089 ### ### ### ###
2013-Apr-19 Fri 4.56 4.74 4.42 ### 77.7 77.7 0.0
2013-Apr-18 Thu ### ### ### 4.57 ### ### ###
2013-Apr-17 Wed ### ### 4.86 ### 175,173 425,670 ### ### 0.0
2013-Apr-16 Tue 5.52 ### 5.51 ### 57,628 ### 86.5 86.5 0.0
2013-Apr-15 Mon 5.57 5.59 5.51 5.54 ### ### 0.4
2013-Apr-12 Fri 5.7 5.72 5.57 5.57 57,621 325,270 ### ### 0.4
2013-Apr-11 Thu ### 5.72 ### ### ### ### 0.0
2013-Apr-10 Wed 5.5 ### 5.5 ### 77,721 ### 89.3 89.3 0.0
2013-Apr-09 Tue 5.41 5.5 5.41 5.48 64,324 350,887 ### ### ###
2013-Apr-08 Mon ### ### 5.4 5.41 ### ### ###
2013-Apr-05 Fri ### ### 5.58 ### 52,644 146,876 24.7 24.7 0.0
2013-Apr-04 Thu 5.78 5.85 5.43 ### ### ### 0.0
2013-Apr-03 Wed ### ### 5.85 5.87 39,944 ### ### ### ###
2013-Apr-02 Tue 5.84 ### 5.79 ### 53,386 154,552 ### ### 0.0
2013-Mar-28 Thu ### ### 5.78 5.82 ### ### 0.4
2013-Mar-27 Wed ### ### 5.78 ### 78.3 78.3 0.0
2013-Mar-26 Tue 5.89 ### 5.8 ### 72.7 72.7 0.0
2013-Mar-25 Mon ### ### 5.88 ### 27.8 27.8 0.0
2013-Mar-22 Fri 5.75 ### ### ### ### ### 0.0
2013-Mar-21 Thu 5.7 5.85 ### 5.75 ### ### ###
2013-Mar-20 Wed 5.5 ### 5.45 ### 336,125 915,940 ### ### 0.0
2013-Mar-19 Tue 5.29 5.54 5.26 5.54 187,845 ### ### ### 0.4
2013-Mar-18 Mon ### ### ### 5.26 34.4 34.4 0.4
2013-Mar-15 Fri ### ### 5 ### ### ### 0.0
2013-Mar-14 Thu ### 5.2 5 5 15.0 15.0 0.4
2013-Mar-13 Wed ### 5.2 ### ### 87,953 228,677 ### ### 0.0
2013-Mar-12 Tue 5 ### 5 ### 58,852 ### 89.7 89.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 85.0 85.0 0.0
2013-Mar-06 Wed ### ### ### 5 91,843 0 14.2 14.2 0.4
2013-Mar-05 Tue ### ### ### ### 920,978 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 41,825 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 73,554 0 75.1 75.1 0.0
2013-Feb-28 Thu ### ### ### ### 73,074 0 86.9 86.9 0.0
2013-Feb-27 Wed ### ### ### ### 17.9 17.9 0.0
2013-Feb-26 Tue 5 ### 5 ### 86,484 ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 316,627 0 79.0 79.0 0.0
2013-Feb-22 Fri ### ### ### 5 225,056 0 66.6 66.6 0.4
2013-Feb-21 Thu ### ### 4.87 ### 75,729 ### ### ### 0.0
2013-Feb-20 Wed 5 5 ### 5 62,644 ### ### ### 0.4
2013-Feb-19 Tue ### ### ### 5 72.0 72.0 0.4
2013-Feb-18 Mon 5 5 ### 5 16,787 ### ### ### 0.4
2013-Feb-15 Fri 5 ### ### 5 ### ### 0.4
2013-Feb-14 Thu ### 5 ### 5 80.1 80.1 0.4
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 4.71 ### 4.71 ### ### ### 0.0
2013-Feb-11 Mon ### ### 4.71 4.75 7.1 7.1 ###
2013-Feb-08 Fri ### ### 4.82 4.84 238,948 ### 12.0 12.0 0.3
2013-Feb-07 Thu ### 5 ### 5 77.9 77.9 0.4
2013-Feb-06 Wed ### ### 4.87 ### 67.7 67.7 0.0
2013-Feb-05 Tue 4.83 ### 4.71 ### 104,653 246,457 87.2 87.2 0.0
2013-Feb-04 Mon 4.84 4.87 4.83 4.83 ### ### 0.3
2013-Feb-01 Fri ### ### 4.84 4.84 19.1 19.1 0.3
2013-Jan-31 Thu ### ### ### ### 42,046 0 ### ### 0.0
2013-Jan-30 Wed 4.85 5 4.85 ### 82.0 82.0 0.0
2013-Jan-29 Tue 5 ### 4.85 4.85 55,072 133,549 13.0 13.0 ###
2013-Jan-25 Fri ### ### ### ### 17,187 0 ### ### 0.0
2013-Jan-24 Thu 4.86 ### 4.82 ### 82.7 82.7 0.0
2013-Jan-23 Wed 4.89 ### 4.82 ### 22,629 ### ### ### 0.0
2013-Jan-22 Tue 4.75 ### 4.75 4.89 26,145 ### 91.5 91.5 ###
2013-Jan-21 Mon ### 4.8 ### ### 14,283 34,279 80.9 80.9 0.0
2013-Jan-18 Fri 4.56 ### 4.56 ### 78.8 78.8 0.0
2013-Jan-17 Thu 4.5 4.56 4.5 4.56 ### ### 0.3
2013-Jan-16 Wed 4.43 4.5 4.42 4.46 72.1 72.1 0.3
2013-Jan-15 Tue 4.43 4.43 4.4 4.42 ### ### 0.3
2013-Jan-14 Mon 4.49 4.49 4.44 4.46 31,072 ### 24.2 24.2 0.3
2013-Jan-11 Fri 4.45 4.49 4.45 4.49 ### ### ###
2013-Jan-10 Thu 4.43 4.48 4.41 4.43 ### ### ###
2013-Jan-09 Wed 4.45 4.45 4.42 4.45 2,442 ### 70.6 70.6 0.3
2013-Jan-08 Tue 4.4 4.45 4.4 4.45 39,255 ### ### ### 0.3
2013-Jan-07 Mon ### 4.43 ### 4.42 85.9 85.9 0.3
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### 4.48 ### 4.4 ### ### 0.3
2013-Jan-02 Wed 4.23 ### 4.21 ### ### ### 0.0
2012-Dec-31 Mon 4.23 ### 4.21 ### 10,644 ### ### ### 0.0
2012-Dec-28 Fri 4.2 4.26 ### 4.26 31,027 66,087 ### ### 0.3
2012-Dec-27 Thu 4.2 ### 4.2 ### 10,627 ### 87.1 87.1 0.0
2012-Dec-24 Mon ### ### ### 4.2 11,486 0 88.8 88.8 ###
2012-Dec-21 Fri ### ### 4.23 4.23 64,423 136,254 15.2 15.2 0.3
2012-Dec-20 Thu ### ### 4.26 4.29 20.3 20.3 ###
2012-Dec-19 Wed 4.29 ### ### ### 44,742 0 ### ### 0.0
2012-Dec-18 Tue ### ### 4.26 4.29 10,340 22,024 23.5 23.5 ###
2012-Dec-17 Mon 4.2 ### 4.2 ### 21,789 45,756 87.4 87.4 0.0
2012-Dec-14 Fri ### ### 4.2 4.2 11,127 ### 10.7 10.7 ###
2012-Dec-13 Thu 4.2 ### 4.2 4.25 ### ### ###
2012-Dec-12 Wed 4.29 ### 4.2 4.2 23,188 ### 14.3 14.3 ###
2012-Dec-11 Tue 4.25 ### 4.25 ### 8,745 18,583 ### ### 0.0
2012-Dec-10 Mon ### ### 4.21 ### ### ### 0.0
2012-Dec-07 Fri ### ### 4.2 ### 71.9 71.9 0.0
2012-Dec-06 Thu ### 4.4 ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 84,527 0 ### ### 0.0
2012-Dec-03 Mon 4.27 4.29 4.21 4.29 ### ### ###
2012-Nov-30 Fri 4.25 4.28 4.24 4.27 69.2 69.2 ###
2012-Nov-29 Thu ### ### 4.21 4.25 20.9 20.9 ###
2012-Nov-28 Wed 4.2 4.29 4.2 4.2 56,342 239,171 ### ### ###
2012-Nov-27 Tue ### ### 4.24 ### 22,657 ### 26.8 26.8 0.0
2012-Nov-26 Mon 4.2 ### 4.2 ### 89.2 89.2 0.0
2012-Nov-23 Fri 4.27 ### 4.25 ### ### ### 0.0
2012-Nov-22 Thu 4.25 4.27 4.25 4.27 71.5 71.5 ###
2012-Nov-21 Wed ### 4.29 ### 4.27 41,476 ### ### ### ###
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 91.7 91.7 0.0
2012-Nov-16 Fri 4 ### ### ### 136,844 0 90.1 90.1 0.0
2012-Nov-15 Thu ### ### ### ### 65,087 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri 4.2 4.23 ### ### 17.1 17.1 0.0
2012-Nov-08 Thu 4.27 ### 4.25 4.26 59,354 126,127 ### ### 0.3
2012-Nov-07 Wed ### ### 4.27 ### 67,327 143,743 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 22,528 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### 4.29 ### 38,884 ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 84,127 0 75.1 75.1 0.0
2012-Nov-01 Thu ### 4.45 ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 70.8 70.8 0.0
2012-Oct-30 Tue 4.4 4.47 ### ### 41,389 ### ### ### 0.0
2012-Oct-29 Mon 4.5 4.5 ### ### 22,984 ### 13.0 13.0 0.0
2012-Oct-26 Fri 4.53 4.53 ### 4.5 3,950 8,946 ### ### ###
2012-Oct-25 Thu ### 4.56 ### 4.56 92.7 92.7 0.3
2012-Oct-24 Wed ### ### 4.29 ### 36,076 77,383 ### ### 0.0
2012-Oct-23 Tue 4.41 4.41 ### ### 22.2 22.2 0.0
2012-Oct-22 Mon 4.45 4.45 ### 4.41 ### ### ###
2012-Oct-19 Fri ### 4.46 ### 4.46 82.0 82.0 0.3
2012-Oct-18 Thu ### ### 4.28 ### 112,046 239,778 ### ### 0.0
2012-Oct-17 Wed ### 4.4 4.29 ### 46,688 202,859 ### ### 0.0
2012-Oct-16 Tue ### ### 4.28 ### 28,274 ### 17.2 17.2 0.0
2012-Oct-15 Mon ### 4.4 ### ### 13,327 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu 4.41 4.42 ### ### ### ### 0.0
2012-Oct-10 Wed 4.42 4.45 ### 4.42 24,327 54,127 69.1 69.1 0.3
2012-Oct-09 Tue ### 4.43 ### 4.43 59,977 132,849 84.5 84.5 ###
2012-Oct-08 Mon 4.27 4.4 4.27 ### 21,171 91,776 90.7 90.7 0.0
2012-Oct-05 Fri ### ### ### ### 84.9 84.9 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 281,073 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 16.4 16.4 0.0
2012-Oct-01 Mon ### ### ### ### 15,558 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 60,350 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 18.5 18.5 0.0
2012-Sep-26 Wed ### ### ### ### 26.1 26.1 0.0
2012-Sep-25 Tue ### ### ### ### 53,621 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 29.5 29.5 0.0
2012-Sep-21 Fri ### ### ### ### 80,752 0 74.2 74.2 0.0
2012-Sep-20 Thu ### ### ### ### 62,143 0 28.5 28.5 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue 4 ### 4 ### 71.0 71.0 0.0
2012-Sep-17 Mon ### ### ### 4 107,481 0 10.9 10.9 0.3
2012-Sep-14 Fri ### ### ### ### 16,741 0 21.7 21.7 0.0
2012-Sep-13 Thu ### ### ### ### 133,029 0 86.0 86.0 0.0
2012-Sep-12 Wed 3.82 ### 3.78 ### 29,981 ### 93.1 93.1 0.0
2012-Sep-11 Tue ### ### ### ### 76.6 76.6 0.0
2012-Sep-10 Mon ### ### ### ### 42,549 0 74.9 74.9 0.0
2012-Sep-07 Fri ### ### 3.82 3.86 4.3 4.3 0.3
2012-Sep-06 Thu ### ### ### ### 458,454 0 21.4 21.4 0.0
2012-Sep-05 Wed ### ### ### ### 31.8 31.8 0.0
2012-Sep-04 Tue ### ### ### ### 637,055 0 ### ### 0.0
2012-Sep-03 Mon ### 4.2 ### ### ### ### 0.0
2012-Aug-31 Fri 4.22 4.23 ### ### 31,520 ### 8.9 8.9 0.0
2012-Aug-30 Thu 4.43 4.43 ### 4.22 ### ### ###
2012-Aug-29 Wed ### 4.45 ### 4.43 ### ### ###
2012-Aug-28 Tue 4.4 4.45 ### 4.4 50,457 ### 74.9 74.9 0.3
2012-Aug-27 Mon ### ### 4.56 4.59 ### ### 0.3
2012-Aug-24 Fri ### ### 4.53 4.56 51,273 ### 26.6 26.6 0.3
2012-Aug-23 Thu ### 4.75 4.46 ### 71.3 71.3 0.0
2012-Aug-22 Wed 4.4 ### ### ### ### ### 0.0
2012-Aug-21 Tue 4.25 4.4 4.22 4.4 17,183 74,058 ### ### 0.3
2012-Aug-20 Mon ### 4.25 ### 4.2 77.2 77.2 ###
2012-Aug-17 Fri ### ### ### ### 68.8 68.8 0.0
2012-Aug-16 Thu ### ### ### ### 7,273 0 ### ### 0.0
2012-Aug-15 Wed 4.2 4.2 ### ### 2,984 ### ### ### 0.0
2012-Aug-14 Tue 4.22 4.22 ### ### 18.6 18.6 0.0
2012-Aug-13 Mon 4.21 4.22 ### 4.2 21,247 ### 30.6 30.6 ###
2012-Aug-10 Fri 4.22 4.22 ### ### 19.0 19.0 0.0
2012-Aug-09 Thu 4.21 4.22 ### 4.22 13,948 ### ### ### ###
2012-Aug-08 Wed ### 4.22 ### 4.21 44,325 93,525 ### ### ###
2012-Aug-07 Tue 3.87 ### 3.87 4 ### ### 0.3
2012-Aug-06 Mon ### ### 3.8 3.84 70,021 ### ### ### 0.3
2012-Aug-03 Fri ### ### ### ### 16.6 16.6 0.0
2012-Aug-02 Thu ### ### ### ### 27,623 0 ### ### 0.0
2012-Aug-01 Wed 4.22 4.22 ### ### 16.6 16.6 0.0
2012-Jul-30 Mon 4.2 4.22 ### 4.21 73.3 73.3 ###
2012-Jul-27 Fri 4.22 4.22 4.2 4.21 12,589 ### ### ### ###
2012-Jul-26 Thu 4.22 4.22 ### 4.22 69.8 69.8 ###
2012-Jul-25 Wed 4.22 4.22 4.2 4.22 13,426 56,523 ### ### ###
2012-Jul-24 Tue 4.2 4.22 ### 4.22 ### ### ###
2012-Jul-23 Mon 4.2 4.23 ### 4.22 86.3 86.3 ###
2012-Jul-20 Fri 4.4 4.4 4.27 4.27 ### ### ###
2012-Jul-19 Thu ### ### 4.22 ### ### ### 0.0
2012-Jul-18 Wed ### ### 4.28 4.28 33.3 33.3 0.3
2012-Jul-17 Tue 4.22 ### 4.22 ### ### ### 0.0
2012-Jul-16 Mon ### 4.47 4.28 ### 28,740 ### 91.0 91.0 0.0
2012-Jul-13 Fri ### 4.42 4.2 4.27 ### ### ###
2012-Jul-12 Thu ### 4.44 ### ### 83.9 83.9 0.0
2012-Jul-11 Wed 4.47 4.55 ### ### 11,558 ### ### ### 0.0
2012-Jul-10 Tue 4.5 4.56 4.47 4.47 ### ### ###
2012-Jul-09 Mon 4.5 4.56 4.45 4.5 78.4 78.4 ###
2012-Jul-06 Fri 4.5 4.56 4.5 4.51 74.2 74.2 0.3
2012-Jul-05 Thu 4.5 4.56 4.42 4.56 84.3 84.3 0.3
2012-Jul-04 Wed ### 4.55 ### 4.55 ### ### 0.3
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 4.25 ### 4.25 ### 29,254 ### 86.2 86.2 0.0
2012-Jun-29 Fri 4.26 ### ### ### 26,527 0 62.5 62.5 0.0
2012-Jun-28 Thu 4.21 ### 4.21 ### ### ### 0.0
2012-Jun-27 Wed 4.29 4.29 4.2 4.2 19,971 84,776 18.3 18.3 ###
2012-Jun-26 Tue 4.27 ### ### 4.25 32.3 32.3 ###
2012-Jun-25 Mon 4.4 4.4 4 4.25 79,441 333,652 17.8 17.8 ###
2012-Jun-22 Fri 4.4 4.4 ### ### ### ### 0.0
2012-Jun-21 Thu 4.42 4.42 ### 4.4 ### ### 0.3
2012-Jun-20 Wed 4.45 4.45 ### ### 22,042 49,043 ### ### 0.0
2012-Jun-19 Tue ### 4.44 ### ### 93,326 207,183 74.8 74.8 0.0
2012-Jun-18 Mon 4.55 4.55 ### ### 161,377 ### 9.2 9.2 0.0
2012-Jun-15 Fri ### 4.55 ### 4.55 43,658 99,321 90.1 90.1 0.3
2012-Jun-14 Thu ### 4.5 4.28 ### 86.7 86.7 0.0
2012-Jun-13 Wed 4.44 4.45 ### 4.45 11,249 25,029 78.4 78.4 0.3
2012-Jun-12 Tue 4.55 4.55 4.2 4.29 6.3 6.3 ###
2012-Jun-08 Fri 4.5 4.74 4.46 4.51 10,027 46,124 ### ### 0.3
2012-Jun-07 Thu 4.5 4.5 4.49 4.5 16,356 73,520 ### ### ###
2012-Jun-06 Wed ### 4.5 ### ### 23.1 23.1 0.0
2012-Jun-05 Tue ### ### 4.29 ### 17,172 ### 26.9 26.9 0.0
2012-Jun-04 Mon ### ### 4.2 4.28 6,855 ### ### ### 0.3
2012-Jun-01 Fri 4.5 4.5 ### ### ### ### 0.0
2012-May-31 Thu 4.44 4.5 ### 4.49 71.3 71.3 ###
2012-May-30 Wed ### ### 4.44 4.44 ### ### 0.3
2012-May-29 Tue ### 4.51 ### 4.51 19,589 44,173 ### ### 0.3
2012-May-28 Mon ### 4.4 4.23 ### ### ### 0.0
2012-May-25 Fri 4.49 4.49 ### 4.4 ### ### 0.3
2012-May-24 Thu 4.49 4.49 ### ### 158,821 356,553 ### ### 0.0
2012-May-23 Wed 4.49 4.49 ### 4.45 33.2 33.2 0.3
2012-May-22 Tue ### 4.49 ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 91,023 0 ### ### 0.0
2012-May-18 Fri 4.24 4.24 ### 4.2 60,576 128,421 ### ### ###
2012-May-17 Thu 4.28 4.42 ### 4.25 ### ### ###
2012-May-16 Wed 4.48 4.5 ### ### 24.9 24.9 0.0
2012-May-15 Tue 4.5 4.54 4.46 4.49 42.3 42.3 ###
2012-May-14 Mon ### ### 4.48 ### ### ### 0.0
2012-May-11 Fri ### ### 4.47 ### 98,974 ### ### ### 0.0
2012-May-10 Thu ### 4.7 ### ### 53,080 ### 19.2 19.2 0.0
2012-May-09 Wed 4.87 4.87 ### 4.74 25.3 25.3 0.3
2012-May-08 Tue 4.8 ### 4.76 4.87 82.3 82.3 0.3
2012-May-07 Mon 4.75 4.81 ### 4.81 75,921 ### ### ### ###
2012-May-04 Fri ### ### 4.8 ### 17,946 43,070 80.6 80.6 0.0
2012-May-03 Thu 5 5 ### ### 56,647 ### 24.3 24.3 0.0
2012-May-02 Wed ### 5 ### 5 81.8 81.8 0.4
2012-May-01 Tue 4.87 5 4.87 ### 76.3 76.3 0.0
2012-Apr-30 Mon ### ### 4.85 ### 44,228 107,252 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 105,353 0 21.4 21.4 0.0
2012-Apr-26 Thu ### ### ### ### 25.0 25.0 0.0
2012-Apr-24 Tue ### ### 5 ### 81.6 81.6 0.0
2012-Apr-23 Mon ### ### ### ### 25.4 25.4 0.0
2012-Apr-20 Fri ### ### ### ### 78.2 78.2 0.0
2012-Apr-19 Thu 5 ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 79.6 79.6 0.0
2012-Apr-17 Tue ### ### ### ### 62,984 0 81.6 81.6 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 75.2 75.2 0.0
2012-Apr-11 Wed 5 ### ### ### 61,152 0 ### ### 0.0
2012-Apr-10 Tue 5 ### ### ### 51,084 0 89.0 89.0 0.0
2012-Apr-05 Thu ### ### ### 5 19.7 19.7 0.4
2012-Apr-04 Wed ### 5.21 ### 5.21 82.1 82.1 0.4
2012-Apr-03 Tue ### 5.2 ### ### 44,280 115,128 85.5 85.5 0.0
2012-Apr-02 Mon ### ### ### ### 39,854 0 80.9 80.9 0.0
2012-Mar-30 Fri ### ### 5 ### ### ### 0.0
2012-Mar-29 Thu ### ### 5 ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 38,180 0 ### ### 0.0
2012-Mar-26 Mon 5 ### ### ### 83.8 83.8 0.0
2012-Mar-23 Fri ### ### ### 5 ### ### 0.4
2012-Mar-22 Thu ### ### ### ### 55,942 0 75.3 75.3 0.0
2012-Mar-21 Wed ### 5 ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 69,228 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### 5 73.3 73.3 0.4
2012-Mar-16 Fri ### ### ### ### 126,874 0 74.1 74.1 0.0
2012-Mar-15 Thu ### ### 4.89 4.89 ### ### ###
2012-Mar-14 Wed ### ### ### ### 57,481 0 ### ### 0.0
2012-Mar-13 Tue 4.78 ### 4.78 4.87 65,322 ### ### ### 0.3
2012-Mar-12 Mon 4.75 4.78 4.73 4.75 ### ### ###
2012-Mar-09 Fri 4.75 4.75 ### 4.75 ### ### ###
2012-Mar-08 Thu ### 4.77 ### 4.7 68,150 ### ### ### 0.3
2012-Mar-07 Wed ### ### 4.5 ### ### ### 0.0
2012-Mar-06 Tue 4.7 4.7 ### ### 106,877 ### 34.2 34.2 0.0
2012-Mar-05 Mon ### 4.7 ### 4.7 ### ### 0.3
2012-Mar-02 Fri ### 4.7 ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### 4.7 ### 4.7 109,941 ### ### ### 0.3
2012-Feb-28 Tue ### ### ### ### 21,070 0 72.1 72.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:13:11 thru 2024-03-28 21:13:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000