End of day Prices (full format), 600 Days for (ANG) AUSTIN ENGINEERING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2014-Jul-15 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| 19.4
| 19.4
| 0.1 |
2014-Jul-14 Mon
| 1.575
| ###
| 1.575
| 1.59
| 61,446
| 48,388
| 82.1
| 82.1
| ### |
2014-Jul-11 Fri
| 1.58
| 1.58
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| 1.575
| ###
| 1.575
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2014-Jul-09 Wed
| 1.55
| ###
| 1.54
| 1.575
|
|
| 86.0
| 86.0
| 0.1 |
2014-Jul-08 Tue
| 1.575
| ###
| 1.55
| 1.55
| 50,356
| 39,025
| 19.6
| 19.6
| ### |
2014-Jul-07 Mon
| ###
| ###
| 1.555
| ###
| 86,946
| ###
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 1.58
| ###
| ###
| ###
| 120,353
| 0
| 87.4
| 87.4
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 1.56
| 1.59
| 88,622
| 69,125
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Jun-30 Mon
| ###
| 1.655
| 1.585
| ###
| 93,823
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 1.575
| ###
| 129,355
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 1.58
| ###
| 1.58
| ###
| 145,840
| ###
| 74.2
| 74.2
| 0.0 |
2014-Jun-25 Wed
| 1.59
| ###
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Jun-24 Tue
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 1.75
| 1.75
| ###
| ###
| 168,327
| 147,286
| 7.4
| 7.4
| 0.0 |
2014-Jun-20 Fri
| ###
| 1.78
| 1.52
| 1.75
| 572,447
| ###
| ###
| ###
| 0.1 |
2014-Jun-19 Thu
| 1.44
| ###
| ###
| ###
| 300,951
| 0
| 97.7
| 97.7
| 0.0 |
2014-Jun-18 Wed
| 1.5
| 1.5
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 1.52
| 1.52
| 1.475
| 1.5
|
|
| 21.1
| 21.1
| 0.1 |
2014-Jun-16 Mon
| 1.52
| 1.525
| 1.455
| ###
| 165,879
| 247,159
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| 1.525
| 1.525
| 166,678
| ###
| 6.8
| 6.8
| 0.1 |
2014-Jun-12 Thu
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 215,347
| 0
| 96.3
| 96.3
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 1.47
| 1.525
| 476,624
| ###
| ###
| ###
| 0.1 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 668,582
| 0
| 1.7
| 1.7
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| 1.87
|
|
| 98.8
| 98.8
| ### |
2014-Jun-04 Wed
| 1.45
| 1.59
| 1.44
| 1.59
|
|
| 97.7
| 97.7
| ### |
2014-Jun-03 Tue
| ###
| 1.445
| 1.385
| 1.43
|
|
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 313,959
| 0
| 75.5
| 75.5
| 0.0 |
2014-May-28 Wed
| 1.24
| ###
| 1.24
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-May-27 Tue
| 1.245
| 1.245
| ###
| ###
| 145,080
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 1.24
| 1.255
| 1.225
| 1.23
| 455,522
| 564,847
| 21.6
| 21.6
| 0.1 |
2014-May-23 Fri
| ###
| 1.245
| 1.2
| 1.225
|
|
| 79.9
| 79.9
| 0.1 |
2014-May-22 Thu
| 1.23
| ###
| 1.2
| 1.21
| 506,878
| 304,126
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2014-May-19 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2014-May-16 Fri
| 1.55
| 1.55
| 1.45
| 1.52
| 445,277
| ###
| 15.6
| 15.6
| 0.1 |
2014-May-15 Thu
| ###
| ###
| 1.53
| 1.56
| 251,788
| ###
| 13.3
| 13.3
| ### |
2014-May-14 Wed
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| 1.57
|
|
| 11.6
| 11.6
| 0.1 |
2014-May-12 Mon
| 1.71
| 1.73
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-May-09 Fri
| ###
| 1.825
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 1.855
| 1.857
| 1.785
| 1.79
| 168,988
| 307,727
| 8.9
| 8.9
| 0.1 |
2014-May-07 Wed
| 1.84
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| ###
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2014-May-05 Mon
| 2
| 2
| ###
| ###
| 97,021
| 97,021
| 11.6
| 11.6
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 34,777
| 0
| 16.7
| 16.7
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 51,681
| 0
| 25.5
| 25.5
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 74,380
| 0
| 20.7
| 20.7
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 73,622
| 0
| 84.7
| 84.7
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 64,428
| 0
| 18.5
| 18.5
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 95,372
| 0
| 89.3
| 89.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 73,682
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 59,350
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 2.2
| 2.24
| ###
| ###
| 53,125
| ###
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| 2.24
| ###
| 25,159
| 28,178
| 78.5
| 78.5
| 0.0 |
2014-Apr-10 Thu
| 2.27
| ###
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2014-Apr-09 Wed
| 2.29
| 2.29
| 2.22
| 2.28
|
|
| 24.5
| 24.5
| 0.2 |
2014-Apr-08 Tue
| 2.25
| 2.29
| 2.21
| 2.24
| 22,359
| ###
| 30.0
| 30.0
| ### |
2014-Apr-07 Mon
| 2.22
| 2.27
| 2.21
| 2.25
|
|
| 84.9
| 84.9
| ### |
2014-Apr-04 Fri
| ###
| 2.22
| ###
| 2.21
| 48,679
| ###
| 83.1
| 83.1
| 0.2 |
2014-Apr-03 Thu
| 2.28
| 2.28
| ###
| ###
| 100,859
| 114,979
| 6.9
| 6.9
| 0.0 |
2014-Apr-02 Wed
| 2.2
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2014-Apr-01 Tue
| ###
| ###
| 2.2
| 2.2
| 42,874
| ###
| 9.1
| 9.1
| 0.2 |
2014-Mar-31 Mon
| 2.24
| ###
| ###
| ###
| 143,428
| 0
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| 2.28
| ###
| 2.24
| 93,752
| 106,877
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 2.2
| 2.25
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Mar-21 Fri
| 2.24
| 2.27
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Mar-20 Thu
| 2.29
| ###
| 2.24
| 2.24
| 76,788
| ###
| 19.0
| 19.0
| ### |
2014-Mar-19 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| 2.29
| ###
| 96,646
| 110,659
| 11.8
| 11.8
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 2.26
| 2.27
| 128,622
| 145,342
| 9.9
| 9.9
| 0.2 |
2014-Mar-14 Fri
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 2.47
| ###
| 2.45
| 54,241
| 66,987
| ###
| ###
| 0.2 |
2014-Mar-12 Wed
| ###
| 2.4
| ###
| ###
| 100,626
| 120,751
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 2.4
| 2.44
| ###
| ###
| 78,383
| 95,627
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 2.4
| 2.48
| ###
| ###
| 161,447
| ###
| 17.5
| 17.5
| 0.0 |
2014-Mar-06 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 87.0
| 87.0
| ### |
2014-Mar-05 Wed
| 2.41
| 2.43
| 2.25
| 2.27
| 345,288
| 807,973
| ###
| ###
| 0.2 |
2014-Mar-04 Tue
| 2.52
| 2.54
| 2.4
| 2.41
|
|
| 7.1
| 7.1
| 0.2 |
2014-Mar-03 Mon
| ###
| 2.5
| 2.26
| 2.48
| 323,648
| 770,282
| ###
| ###
| 0.2 |
2014-Feb-28 Fri
| 2.5
| 2.55
| ###
| ###
| 1,517,121
| 1,934,329
| 3.7
| 3.7
| 0.0 |
2014-Feb-27 Thu
| 2.81
| 2.81
| ###
| ###
| 683,570
| ###
| 7.2
| 7.2
| 0.0 |
2014-Feb-26 Wed
| 3.46
| 3.46
| ###
| ###
| 404,882
| 700,445
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 3.45
| 3.46
| 3.4
| 3.46
| 44,770
| ###
| 78.1
| 78.1
| 0.2 |
2014-Feb-24 Mon
| ###
| 3.49
| ###
| 3.49
| 52,350
| 91,350
| 92.3
| 92.3
| ### |
2014-Feb-21 Fri
| 3.49
| 3.54
| ###
| ###
| 67,186
| ###
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| 3.42
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| 3.43
| ###
| ###
| 47,342
| ###
| 81.4
| 81.4
| 0.0 |
2014-Feb-17 Mon
| ###
| 3.41
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2014-Feb-14 Fri
| ###
| 3.4
| ###
| ###
| 243,349
| ###
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2014-Feb-12 Wed
| 3.45
| 3.45
| ###
| 3.41
| 60,246
| 103,924
| ###
| ###
| ### |
2014-Feb-11 Tue
| 3.49
| 3.51
| ###
| 3.45
| 130,877
| 229,689
| ###
| ###
| ### |
2014-Feb-10 Mon
| 3.47
| 3.51
| 3.41
| 3.51
|
|
| 81.2
| 81.2
| ### |
2014-Feb-07 Fri
| 3.43
| 3.46
| ###
| 3.46
| 77,426
| 133,946
| ###
| ###
| 0.2 |
2014-Feb-06 Thu
| 3.48
| 3.52
| ###
| 3.44
| 222,743
| 392,027
| ###
| ###
| 0.2 |
2014-Feb-05 Wed
| 3.48
| 3.51
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2014-Feb-04 Tue
| 3.49
| 3.51
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2014-Feb-03 Mon
| 3.51
| 3.55
| 3.51
| 3.51
| 59,848
| ###
| ###
| ###
| ### |
2014-Jan-31 Fri
| 3.4
| 3.55
| ###
| 3.55
| 136,989
| 243,155
| 92.4
| 92.4
| ### |
2014-Jan-30 Thu
| 3.49
| 3.49
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Jan-29 Wed
| ###
| 3.51
| ###
| 3.51
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| 3.43
| 3.43
| 3.26
| ###
| 110,286
| ###
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 3.55
| 3.58
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2014-Jan-23 Thu
| ###
| ###
| 3.55
| 3.55
| 86,346
| ###
| ###
| ###
| ### |
2014-Jan-22 Wed
| ###
| ###
| 3.57
| ###
| 75,772
| 135,253
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 3.55
| ###
| 3.52
| 3.52
| 267,586
| 470,951
| 19.9
| 19.9
| ### |
2014-Jan-20 Mon
| ###
| ###
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| 3.56
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2014-Jan-16 Thu
| 3.57
| 3.79
| 3.57
| ###
| 184,923
| ###
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 3.54
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2014-Jan-10 Fri
| 3.73
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| 3.7
| 3.74
| ###
| 3.7
| 68,823
| ###
| ###
| ###
| 0.3 |
2014-Jan-08 Wed
| 3.7
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2014-Jan-07 Tue
| ###
| 3.7
| ###
| 3.7
| 357,183
| 660,788
| ###
| ###
| 0.3 |
2014-Jan-06 Mon
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 3.73
| ###
| 3.72
|
|
| 82.0
| 82.0
| 0.3 |
2014-Jan-02 Thu
| ###
| 3.74
| 3.59
| 3.7
|
|
| 79.9
| 79.9
| 0.3 |
2013-Dec-31 Tue
| ###
| 3.84
| ###
| 3.7
| 221,520
| ###
| 84.1
| 84.1
| 0.3 |
2013-Dec-30 Mon
| 3.73
| 3.74
| 3.675
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Dec-27 Fri
| 3.78
| 3.86
| ###
| 3.74
| 79,547
| 153,525
| ###
| ###
| 0.3 |
2013-Dec-24 Tue
| 3.75
| 3.8
| 3.7
| 3.78
|
|
| ###
| ###
| 0.3 |
2013-Dec-23 Mon
| ###
| 3.79
| 3.525
| 3.75
| 192,844
| 705,326
| 91.1
| 91.1
| 0.3 |
2013-Dec-20 Fri
| 3.41
| ###
| ###
| 3.55
| 459,979
| 0
| 89.5
| 89.5
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| 3.24
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-Dec-16 Mon
| ###
| 3.24
| ###
| 3.21
| 39,377
| ###
| 93.5
| 93.5
| ### |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 65,744
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 40,526
| 0
| 16.6
| 16.6
| 0.0 |
2013-Dec-10 Tue
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| 3.2
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 449,679
| 0
| 9.6
| 9.6
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 64,978
| 0
| 22.4
| 22.4
| 0.0 |
2013-Dec-03 Tue
| 3.21
| 3.21
| ###
| ###
| 45,022
| ###
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 39,484
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 3.25
| 3.25
| ###
| 3.2
|
|
| 18.1
| 18.1
| 0.2 |
2013-Nov-28 Thu
| 3.22
| ###
| 3.21
| 3.21
|
|
| 35.9
| 35.9
| ### |
2013-Nov-27 Wed
| ###
| ###
| 3.21
| 3.22
| 113,341
| ###
| ###
| ###
| 0.2 |
2013-Nov-26 Tue
| ###
| 3.43
| 3.29
| 3.29
| 418,479
| 1,406,089
| 19.1
| 19.1
| ### |
2013-Nov-25 Mon
| ###
| 3.42
| ###
| ###
| 50,146
| 85,749
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 3.45
| 3.45
| ###
| ###
| 152,586
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 3.45
| 3.49
| 3.42
| 3.45
| 214,952
| 742,659
| ###
| ###
| ### |
2013-Nov-19 Tue
| 3.53
| 3.56
| 3.41
| 3.41
| 90,183
| 314,287
| 12.6
| 12.6
| ### |
2013-Nov-18 Mon
| ###
| ###
| 3.5
| 3.52
| 218,781
| ###
| 19.8
| 19.8
| ### |
2013-Nov-15 Fri
| 3.85
| 3.85
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Nov-14 Thu
| 3.88
| ###
| 3.78
| 3.78
| 28,240
| 53,373
| ###
| ###
| 0.3 |
2013-Nov-13 Wed
| 3.85
| 3.88
| 3.82
| 3.85
| 19,951
| ###
| ###
| ###
| 0.3 |
2013-Nov-12 Tue
| ###
| ###
| 3.81
| 3.86
| 30,087
| ###
| 27.0
| 27.0
| 0.3 |
2013-Nov-11 Mon
| 3.89
| ###
| 3.89
| ###
| 143,882
| 279,850
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 3.77
| 3.88
| 3.77
| 3.88
|
|
| 89.3
| 89.3
| 0.3 |
2013-Nov-07 Thu
| ###
| ###
| 3.77
| 3.77
| 129,470
| 244,050
| ###
| ###
| ### |
2013-Nov-06 Wed
| 3.87
| ###
| 3.83
| ###
| 194,753
| 372,951
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| 3.86
| 3.86
| 11,476
| 22,148
| 19.5
| 19.5
| 0.3 |
2013-Nov-04 Mon
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2013-Oct-31 Thu
| ###
| ###
| 3.86
| ###
| 41,426
| 79,952
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 3.85
| ###
| 79,548
| 153,129
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 4
| ###
| 3.86
| 3.88
| 255,582
| 493,273
| ###
| ###
| 0.3 |
2013-Oct-28 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 4.25
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 4.2
| 4.27
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2013-Oct-23 Wed
| 4.2
| ###
| ###
| 4.27
|
|
| 80.8
| 80.8
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 22,773
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 4
| ###
| 4
| 4
|
|
| 65.1
| 65.1
| 0.3 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2013-Oct-16 Wed
| 4
| ###
| 3.89
| ###
| 73,842
| 143,622
| 15.1
| 15.1
| 0.0 |
2013-Oct-15 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 3.54
| 3.78
| 3.51
| 3.78
|
|
| ###
| ###
| 0.3 |
2013-Oct-11 Fri
| 3.41
| 3.58
| ###
| 3.55
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| 3.4
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2013-Oct-08 Tue
| ###
| 3.43
| 3.24
| 3.41
| 81,723
| 272,546
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 3.24
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2013-Oct-02 Wed
| ###
| ###
| 3.28
| ###
| 59,783
| 98,044
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 3.29
| 3.29
| 115,828
| ###
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Sep-27 Fri
| ###
| 3.4
| ###
| 3.4
| 88,747
| ###
| 71.1
| 71.1
| 0.2 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 75,973
| 0
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| 3.44
| ###
| ###
| 88,771
| 152,686
| 83.3
| 83.3
| 0.0 |
2013-Sep-24 Tue
| ###
| 3.4
| ###
| ###
| 86,743
| ###
| 24.1
| 24.1
| 0.0 |
2013-Sep-23 Mon
| 3.41
| 3.45
| ###
| ###
| 92,558
| ###
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 3.4
| 3.45
| ###
| 3.45
| 130,172
| 224,546
| 83.3
| 83.3
| ### |
2013-Sep-19 Thu
| ###
| 3.41
| ###
| ###
| 44,244
| ###
| 31.0
| 31.0
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 3.41
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 3.48
| 3.52
| 3.41
| 3.41
| 42,689
| ###
| ###
| ###
| ### |
2013-Sep-13 Fri
| 3.53
| 3.54
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2013-Sep-12 Thu
| ###
| ###
| 3.47
| 3.5
| 144,978
| ###
| ###
| ###
| 0.3 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Sep-10 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2013-Sep-09 Mon
| 3.7
| 3.71
| ###
| 3.7
| 96,870
| ###
| ###
| ###
| 0.3 |
2013-Sep-06 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 81.2
| 81.2
| 0.3 |
2013-Sep-05 Thu
| ###
| 3.7
| ###
| ###
| 71,929
| ###
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| 3.76
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Sep-03 Tue
| 3.51
| ###
| ###
| ###
| 36,679
| 0
| 85.3
| 85.3
| 0.0 |
2013-Sep-02 Mon
| 3.47
| ###
| 3.43
| 3.5
| 53,477
| ###
| 70.8
| 70.8
| 0.3 |
2013-Aug-30 Fri
| 3.49
| 3.52
| 3.47
| 3.47
| 15,323
| 53,553
| ###
| ###
| 0.2 |
2013-Aug-29 Thu
| 3.44
| 3.52
| 3.41
| 3.45
| 11,628
| ###
| ###
| ###
| ### |
2013-Aug-28 Wed
| ###
| ###
| 3.44
| 3.44
| 173,246
| 297,983
| 5.2
| 5.2
| 0.2 |
2013-Aug-27 Tue
| 3.84
| 3.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 3.75
| 3.89
| 3.75
| 3.89
|
|
| ###
| ###
| 0.3 |
2013-Aug-23 Fri
| 3.85
| 3.88
| 3.53
| 3.74
|
|
| 11.7
| 11.7
| 0.3 |
2013-Aug-22 Thu
| ###
| 4.21
| 3.81
| 3.89
|
|
| 5.1
| 5.1
| 0.3 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 61,747
| 0
| 6.4
| 6.4
| 0.0 |
2013-Aug-20 Tue
| 4.21
| 4.49
| 4.2
| ###
| 65,047
| 282,629
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| 4.24
| 4.29
| 44,055
| ###
| 30.1
| 30.1
| ### |
2013-Aug-16 Fri
| 4.44
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 4.4
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 4.4
| 4.45
| ###
| 4.45
| 37,123
| ###
| 81.8
| 81.8
| 0.3 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 4
| ###
| ###
| ###
| 23,320
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| 4
| 72,951
| 0
| ###
| ###
| 0.3 |
2013-Aug-08 Thu
| ###
| 4.2
| ###
| ###
| 203,384
| ###
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 4.22
| 4.22
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-Aug-06 Tue
| 4.2
| 4.22
| ###
| 4.22
|
|
| 76.6
| 76.6
| ### |
2013-Aug-05 Mon
| ###
| 4.23
| ###
| ###
| 23,571
| 49,852
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 4.2
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| 4.2
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 90,755
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 94,673
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 56,327
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| 4.24
| ###
| ###
| 150,548
| ###
| 87.5
| 87.5
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| 3.88
| 74,571
| 0
| 95.6
| 95.6
| 0.3 |
2013-Jul-22 Mon
| 3.57
| ###
| 3.57
| 3.59
|
|
| 75.0
| 75.0
| ### |
2013-Jul-19 Fri
| ###
| ###
| 3.55
| 3.59
| 57,946
| 102,854
| ###
| ###
| ### |
2013-Jul-18 Thu
| 3.58
| 3.73
| 3.58
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Jul-17 Wed
| 3.5
| 3.58
| 3.46
| 3.58
|
|
| ###
| ###
| 0.3 |
2013-Jul-16 Tue
| 3.55
| 3.55
| 3.45
| 3.5
| 83,425
| 291,987
| 21.9
| 21.9
| 0.3 |
2013-Jul-15 Mon
| 3.47
| 3.54
| 3.44
| 3.5
| 123,984
| ###
| ###
| ###
| 0.3 |
2013-Jul-12 Fri
| ###
| 3.44
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2013-Jul-11 Thu
| ###
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 99,252
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 75,771
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 253,941
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 201,058
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| 3.27
| ###
| 3.2
|
|
| 69.8
| 69.8
| 0.2 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 3.25
| 3.25
| ###
| ###
| 189,377
| ###
| 14.9
| 14.9
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| 3.2
| 3.24
| 173,171
| 277,073
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| 3.43
| ###
| ###
| 152,020
| ###
| 68.9
| 68.9
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 133,124
| 0
| 87.0
| 87.0
| 0.0 |
2013-Jun-24 Mon
| 3.45
| 3.45
| ###
| ###
| 217,756
| 375,629
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 3.49
| 3.49
| ###
| 3.4
| 532,775
| ###
| ###
| ###
| 0.2 |
2013-Jun-20 Thu
| 3.59
| ###
| 3.5
| 3.55
| 160,887
| 281,552
| 30.7
| 30.7
| ### |
2013-Jun-19 Wed
| 3.45
| ###
| 3.45
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 3.52
| 3.54
| ###
| 3.42
| 71,725
| 126,953
| 15.9
| 15.9
| 0.2 |
2013-Jun-17 Mon
| 3.56
| 3.59
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2013-Jun-14 Fri
| 3.5
| 3.7
| 3.5
| ###
| 340,858
| 1,227,088
| 83.3
| 83.3
| 0.0 |
2013-Jun-13 Thu
| ###
| 3.7
| 3.45
| 3.48
|
|
| 8.8
| 8.8
| 0.2 |
2013-Jun-12 Wed
| ###
| 3.76
| ###
| 3.72
|
|
| 81.3
| 81.3
| 0.3 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 238,323
| 0
| 6.1
| 6.1
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 4.23
| 4.23
| ###
| ###
| 64,476
| ###
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| 4.21
| 4.25
| 61,427
| ###
| ###
| ###
| ### |
2013-Jun-04 Tue
| 4.41
| 4.43
| ###
| ###
| 40,271
| ###
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| 4.44
| ###
| 4.4
| 66,252
| 147,079
| ###
| ###
| 0.3 |
2013-May-31 Fri
| 4.4
| 4.4
| 4.27
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2013-May-30 Thu
| 4.4
| 4.4
| ###
| ###
| 46,581
| 102,478
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-May-28 Tue
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| 4.44
|
|
| 9.0
| 9.0
| 0.3 |
2013-May-24 Fri
| 4.43
| 4.57
| ###
| 4.45
| 123,458
| ###
| 81.3
| 81.3
| 0.3 |
2013-May-23 Thu
| 4.59
| 4.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 4.54
| 4.59
| 110,585
| 251,027
| 33.2
| 33.2
| 0.3 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 119,753
| 0
| 4.9
| 4.9
| 0.0 |
2013-May-20 Mon
| 5
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| 5
| 181,179
| 0
| 76.1
| 76.1
| 0.4 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 66,240
| 0
| 33.3
| 33.3
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 64,480
| 0
| 89.7
| 89.7
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 4.8
| ###
| 4.8
| ###
| 59,082
| ###
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 4.82
| 4.87
| 4.75
| 4.75
|
|
| 20.1
| 20.1
| ### |
2013-May-06 Mon
| 4.82
| ###
| 4.8
| 4.82
| 15,986
| ###
| 72.6
| 72.6
| 0.3 |
2013-May-03 Fri
| ###
| ###
| 4.75
| 4.82
| 45,027
| ###
| 18.6
| 18.6
| 0.3 |
2013-May-02 Thu
| ###
| ###
| 4.8
| 4.8
|
|
| 14.2
| 14.2
| 0.3 |
2013-May-01 Wed
| 5
| ###
| 5
| ###
| 164,352
| 410,880
| 91.3
| 91.3
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 5
| ###
| 78,173
| ###
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 124,340
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| 5
|
|
| 87.9
| 87.9
| 0.4 |
2013-Apr-22 Mon
| 4.7
| ###
| 4.7
| 4.89
| 1,118,089
| ###
| ###
| ###
| ### |
2013-Apr-19 Fri
| 4.56
| 4.74
| 4.42
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| 4.57
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| ###
| 4.86
| ###
| 175,173
| 425,670
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 5.52
| ###
| 5.51
| ###
| 57,628
| ###
| 86.5
| 86.5
| 0.0 |
2013-Apr-15 Mon
| 5.57
| 5.59
| 5.51
| 5.54
|
|
| ###
| ###
| 0.4 |
2013-Apr-12 Fri
| 5.7
| 5.72
| 5.57
| 5.57
| 57,621
| 325,270
| ###
| ###
| 0.4 |
2013-Apr-11 Thu
| ###
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 5.5
| ###
| 5.5
| ###
| 77,721
| ###
| 89.3
| 89.3
| 0.0 |
2013-Apr-09 Tue
| 5.41
| 5.5
| 5.41
| 5.48
| 64,324
| 350,887
| ###
| ###
| ### |
2013-Apr-08 Mon
| ###
| ###
| 5.4
| 5.41
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| ###
| 5.58
| ###
| 52,644
| 146,876
| 24.7
| 24.7
| 0.0 |
2013-Apr-04 Thu
| 5.78
| 5.85
| 5.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 5.85
| 5.87
| 39,944
| ###
| ###
| ###
| ### |
2013-Apr-02 Tue
| 5.84
| ###
| 5.79
| ###
| 53,386
| 154,552
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| 5.78
| 5.82
|
|
| ###
| ###
| 0.4 |
2013-Mar-27 Wed
| ###
| ###
| 5.78
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Mar-26 Tue
| 5.89
| ###
| 5.8
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 5.88
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-Mar-22 Fri
| 5.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 5.7
| 5.85
| ###
| 5.75
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 5.5
| ###
| 5.45
| ###
| 336,125
| 915,940
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 5.29
| 5.54
| 5.26
| 5.54
| 187,845
| ###
| ###
| ###
| 0.4 |
2013-Mar-18 Mon
| ###
| ###
| ###
| 5.26
|
|
| 34.4
| 34.4
| 0.4 |
2013-Mar-15 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| 5.2
| 5
| 5
|
|
| 15.0
| 15.0
| 0.4 |
2013-Mar-13 Wed
| ###
| 5.2
| ###
| ###
| 87,953
| 228,677
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 5
| ###
| 5
| ###
| 58,852
| ###
| 89.7
| 89.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| 5
| 91,843
| 0
| 14.2
| 14.2
| 0.4 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 920,978
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 41,825
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 73,554
| 0
| 75.1
| 75.1
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 73,074
| 0
| 86.9
| 86.9
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Feb-26 Tue
| 5
| ###
| 5
| ###
| 86,484
| ###
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 316,627
| 0
| 79.0
| 79.0
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| 5
| 225,056
| 0
| 66.6
| 66.6
| 0.4 |
2013-Feb-21 Thu
| ###
| ###
| 4.87
| ###
| 75,729
| ###
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 5
| 5
| ###
| 5
| 62,644
| ###
| ###
| ###
| 0.4 |
2013-Feb-19 Tue
| ###
| ###
| ###
| 5
|
|
| 72.0
| 72.0
| 0.4 |
2013-Feb-18 Mon
| 5
| 5
| ###
| 5
| 16,787
| ###
| ###
| ###
| 0.4 |
2013-Feb-15 Fri
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2013-Feb-14 Thu
| ###
| 5
| ###
| 5
|
|
| 80.1
| 80.1
| 0.4 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 4.71
| ###
| 4.71
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 4.71
| 4.75
|
|
| 7.1
| 7.1
| ### |
2013-Feb-08 Fri
| ###
| ###
| 4.82
| 4.84
| 238,948
| ###
| 12.0
| 12.0
| 0.3 |
2013-Feb-07 Thu
| ###
| 5
| ###
| 5
|
|
| 77.9
| 77.9
| 0.4 |
2013-Feb-06 Wed
| ###
| ###
| 4.87
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 4.83
| ###
| 4.71
| ###
| 104,653
| 246,457
| 87.2
| 87.2
| 0.0 |
2013-Feb-04 Mon
| 4.84
| 4.87
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2013-Feb-01 Fri
| ###
| ###
| 4.84
| 4.84
|
|
| 19.1
| 19.1
| 0.3 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 42,046
| 0
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 4.85
| 5
| 4.85
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2013-Jan-29 Tue
| 5
| ###
| 4.85
| 4.85
| 55,072
| 133,549
| 13.0
| 13.0
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 17,187
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 4.86
| ###
| 4.82
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2013-Jan-23 Wed
| 4.89
| ###
| 4.82
| ###
| 22,629
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 4.75
| ###
| 4.75
| 4.89
| 26,145
| ###
| 91.5
| 91.5
| ### |
2013-Jan-21 Mon
| ###
| 4.8
| ###
| ###
| 14,283
| 34,279
| 80.9
| 80.9
| 0.0 |
2013-Jan-18 Fri
| 4.56
| ###
| 4.56
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jan-17 Thu
| 4.5
| 4.56
| 4.5
| 4.56
|
|
| ###
| ###
| 0.3 |
2013-Jan-16 Wed
| 4.43
| 4.5
| 4.42
| 4.46
|
|
| 72.1
| 72.1
| 0.3 |
2013-Jan-15 Tue
| 4.43
| 4.43
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2013-Jan-14 Mon
| 4.49
| 4.49
| 4.44
| 4.46
| 31,072
| ###
| 24.2
| 24.2
| 0.3 |
2013-Jan-11 Fri
| 4.45
| 4.49
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 4.43
| 4.48
| 4.41
| 4.43
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 4.45
| 4.45
| 4.42
| 4.45
| 2,442
| ###
| 70.6
| 70.6
| 0.3 |
2013-Jan-08 Tue
| 4.4
| 4.45
| 4.4
| 4.45
| 39,255
| ###
| ###
| ###
| 0.3 |
2013-Jan-07 Mon
| ###
| 4.43
| ###
| 4.42
|
|
| 85.9
| 85.9
| 0.3 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| 4.48
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-Jan-02 Wed
| 4.23
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 4.23
| ###
| 4.21
| ###
| 10,644
| ###
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 4.2
| 4.26
| ###
| 4.26
| 31,027
| 66,087
| ###
| ###
| 0.3 |
2012-Dec-27 Thu
| 4.2
| ###
| 4.2
| ###
| 10,627
| ###
| 87.1
| 87.1
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| 4.2
| 11,486
| 0
| 88.8
| 88.8
| ### |
2012-Dec-21 Fri
| ###
| ###
| 4.23
| 4.23
| 64,423
| 136,254
| 15.2
| 15.2
| 0.3 |
2012-Dec-20 Thu
| ###
| ###
| 4.26
| 4.29
|
|
| 20.3
| 20.3
| ### |
2012-Dec-19 Wed
| 4.29
| ###
| ###
| ###
| 44,742
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 4.26
| 4.29
| 10,340
| 22,024
| 23.5
| 23.5
| ### |
2012-Dec-17 Mon
| 4.2
| ###
| 4.2
| ###
| 21,789
| 45,756
| 87.4
| 87.4
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| 4.2
| 4.2
| 11,127
| ###
| 10.7
| 10.7
| ### |
2012-Dec-13 Thu
| 4.2
| ###
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 4.29
| ###
| 4.2
| 4.2
| 23,188
| ###
| 14.3
| 14.3
| ### |
2012-Dec-11 Tue
| 4.25
| ###
| 4.25
| ###
| 8,745
| 18,583
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 4.2
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2012-Dec-06 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 84,527
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 4.27
| 4.29
| 4.21
| 4.29
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 4.25
| 4.28
| 4.24
| 4.27
|
|
| 69.2
| 69.2
| ### |
2012-Nov-29 Thu
| ###
| ###
| 4.21
| 4.25
|
|
| 20.9
| 20.9
| ### |
2012-Nov-28 Wed
| 4.2
| 4.29
| 4.2
| 4.2
| 56,342
| 239,171
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| 4.24
| ###
| 22,657
| ###
| 26.8
| 26.8
| 0.0 |
2012-Nov-26 Mon
| 4.2
| ###
| 4.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2012-Nov-23 Fri
| 4.27
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 4.25
| 4.27
| 4.25
| 4.27
|
|
| 71.5
| 71.5
| ### |
2012-Nov-21 Wed
| ###
| 4.29
| ###
| 4.27
| 41,476
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Nov-16 Fri
| 4
| ###
| ###
| ###
| 136,844
| 0
| 90.1
| 90.1
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 65,087
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 4.2
| 4.23
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Nov-08 Thu
| 4.27
| ###
| 4.25
| 4.26
| 59,354
| 126,127
| ###
| ###
| 0.3 |
2012-Nov-07 Wed
| ###
| ###
| 4.27
| ###
| 67,327
| 143,743
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 22,528
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 4.29
| ###
| 38,884
| ###
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 84,127
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-01 Thu
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Oct-30 Tue
| 4.4
| 4.47
| ###
| ###
| 41,389
| ###
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 4.5
| 4.5
| ###
| ###
| 22,984
| ###
| 13.0
| 13.0
| 0.0 |
2012-Oct-26 Fri
| 4.53
| 4.53
| ###
| 4.5
| 3,950
| 8,946
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| 4.56
| ###
| 4.56
|
|
| 92.7
| 92.7
| 0.3 |
2012-Oct-24 Wed
| ###
| ###
| 4.29
| ###
| 36,076
| 77,383
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 4.41
| 4.41
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2012-Oct-22 Mon
| 4.45
| 4.45
| ###
| 4.41
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| 4.46
| ###
| 4.46
|
|
| 82.0
| 82.0
| 0.3 |
2012-Oct-18 Thu
| ###
| ###
| 4.28
| ###
| 112,046
| 239,778
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 4.4
| 4.29
| ###
| 46,688
| 202,859
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 4.28
| ###
| 28,274
| ###
| 17.2
| 17.2
| 0.0 |
2012-Oct-15 Mon
| ###
| 4.4
| ###
| ###
| 13,327
| ###
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 4.41
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 4.42
| 4.45
| ###
| 4.42
| 24,327
| 54,127
| 69.1
| 69.1
| 0.3 |
2012-Oct-09 Tue
| ###
| 4.43
| ###
| 4.43
| 59,977
| 132,849
| 84.5
| 84.5
| ### |
2012-Oct-08 Mon
| 4.27
| 4.4
| 4.27
| ###
| 21,171
| 91,776
| 90.7
| 90.7
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 281,073
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 15,558
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 60,350
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 53,621
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 80,752
| 0
| 74.2
| 74.2
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 62,143
| 0
| 28.5
| 28.5
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 4
| ###
| 4
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| 4
| 107,481
| 0
| 10.9
| 10.9
| 0.3 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 16,741
| 0
| 21.7
| 21.7
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 133,029
| 0
| 86.0
| 86.0
| 0.0 |
2012-Sep-12 Wed
| 3.82
| ###
| 3.78
| ###
| 29,981
| ###
| 93.1
| 93.1
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 42,549
| 0
| 74.9
| 74.9
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| 3.82
| 3.86
|
|
| 4.3
| 4.3
| 0.3 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 458,454
| 0
| 21.4
| 21.4
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 637,055
| 0
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 4.22
| 4.23
| ###
| ###
| 31,520
| ###
| 8.9
| 8.9
| 0.0 |
2012-Aug-30 Thu
| 4.43
| 4.43
| ###
| 4.22
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| 4.45
| ###
| 4.43
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 4.4
| 4.45
| ###
| 4.4
| 50,457
| ###
| 74.9
| 74.9
| 0.3 |
2012-Aug-27 Mon
| ###
| ###
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2012-Aug-24 Fri
| ###
| ###
| 4.53
| 4.56
| 51,273
| ###
| 26.6
| 26.6
| 0.3 |
2012-Aug-23 Thu
| ###
| 4.75
| 4.46
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2012-Aug-22 Wed
| 4.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 4.25
| 4.4
| 4.22
| 4.4
| 17,183
| 74,058
| ###
| ###
| 0.3 |
2012-Aug-20 Mon
| ###
| 4.25
| ###
| 4.2
|
|
| 77.2
| 77.2
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 7,273
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 4.2
| 4.2
| ###
| ###
| 2,984
| ###
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 4.22
| 4.22
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2012-Aug-13 Mon
| 4.21
| 4.22
| ###
| 4.2
| 21,247
| ###
| 30.6
| 30.6
| ### |
2012-Aug-10 Fri
| 4.22
| 4.22
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2012-Aug-09 Thu
| 4.21
| 4.22
| ###
| 4.22
| 13,948
| ###
| ###
| ###
| ### |
2012-Aug-08 Wed
| ###
| 4.22
| ###
| 4.21
| 44,325
| 93,525
| ###
| ###
| ### |
2012-Aug-07 Tue
| 3.87
| ###
| 3.87
| 4
|
|
| ###
| ###
| 0.3 |
2012-Aug-06 Mon
| ###
| ###
| 3.8
| 3.84
| 70,021
| ###
| ###
| ###
| 0.3 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 27,623
| 0
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 4.22
| 4.22
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2012-Jul-30 Mon
| 4.2
| 4.22
| ###
| 4.21
|
|
| 73.3
| 73.3
| ### |
2012-Jul-27 Fri
| 4.22
| 4.22
| 4.2
| 4.21
| 12,589
| ###
| ###
| ###
| ### |
2012-Jul-26 Thu
| 4.22
| 4.22
| ###
| 4.22
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 4.22
| 4.22
| 4.2
| 4.22
| 13,426
| 56,523
| ###
| ###
| ### |
2012-Jul-24 Tue
| 4.2
| 4.22
| ###
| 4.22
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| 4.2
| 4.23
| ###
| 4.22
|
|
| 86.3
| 86.3
| ### |
2012-Jul-20 Fri
| 4.4
| 4.4
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 4.28
| 4.28
|
|
| 33.3
| 33.3
| 0.3 |
2012-Jul-17 Tue
| 4.22
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| 4.47
| 4.28
| ###
| 28,740
| ###
| 91.0
| 91.0
| 0.0 |
2012-Jul-13 Fri
| ###
| 4.42
| 4.2
| 4.27
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| ###
| 4.44
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2012-Jul-11 Wed
| 4.47
| 4.55
| ###
| ###
| 11,558
| ###
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 4.5
| 4.56
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 4.5
| 4.56
| 4.45
| 4.5
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 4.5
| 4.56
| 4.5
| 4.51
|
|
| 74.2
| 74.2
| 0.3 |
2012-Jul-05 Thu
| 4.5
| 4.56
| 4.42
| 4.56
|
|
| 84.3
| 84.3
| 0.3 |
2012-Jul-04 Wed
| ###
| 4.55
| ###
| 4.55
|
|
| ###
| ###
| 0.3 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 4.25
| ###
| 4.25
| ###
| 29,254
| ###
| 86.2
| 86.2
| 0.0 |
2012-Jun-29 Fri
| 4.26
| ###
| ###
| ###
| 26,527
| 0
| 62.5
| 62.5
| 0.0 |
2012-Jun-28 Thu
| 4.21
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 4.29
| 4.29
| 4.2
| 4.2
| 19,971
| 84,776
| 18.3
| 18.3
| ### |
2012-Jun-26 Tue
| 4.27
| ###
| ###
| 4.25
|
|
| 32.3
| 32.3
| ### |
2012-Jun-25 Mon
| 4.4
| 4.4
| 4
| 4.25
| 79,441
| 333,652
| 17.8
| 17.8
| ### |
2012-Jun-22 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 4.42
| 4.42
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Jun-20 Wed
| 4.45
| 4.45
| ###
| ###
| 22,042
| 49,043
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| 4.44
| ###
| ###
| 93,326
| 207,183
| 74.8
| 74.8
| 0.0 |
2012-Jun-18 Mon
| 4.55
| 4.55
| ###
| ###
| 161,377
| ###
| 9.2
| 9.2
| 0.0 |
2012-Jun-15 Fri
| ###
| 4.55
| ###
| 4.55
| 43,658
| 99,321
| 90.1
| 90.1
| 0.3 |
2012-Jun-14 Thu
| ###
| 4.5
| 4.28
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-Jun-13 Wed
| 4.44
| 4.45
| ###
| 4.45
| 11,249
| 25,029
| 78.4
| 78.4
| 0.3 |
2012-Jun-12 Tue
| 4.55
| 4.55
| 4.2
| 4.29
|
|
| 6.3
| 6.3
| ### |
2012-Jun-08 Fri
| 4.5
| 4.74
| 4.46
| 4.51
| 10,027
| 46,124
| ###
| ###
| 0.3 |
2012-Jun-07 Thu
| 4.5
| 4.5
| 4.49
| 4.5
| 16,356
| 73,520
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| 4.5
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 4.29
| ###
| 17,172
| ###
| 26.9
| 26.9
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 4.2
| 4.28
| 6,855
| ###
| ###
| ###
| 0.3 |
2012-Jun-01 Fri
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 4.44
| 4.5
| ###
| 4.49
|
|
| 71.3
| 71.3
| ### |
2012-May-30 Wed
| ###
| ###
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2012-May-29 Tue
| ###
| 4.51
| ###
| 4.51
| 19,589
| 44,173
| ###
| ###
| 0.3 |
2012-May-28 Mon
| ###
| 4.4
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 4.49
| 4.49
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-May-24 Thu
| 4.49
| 4.49
| ###
| ###
| 158,821
| 356,553
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 4.49
| 4.49
| ###
| 4.45
|
|
| 33.2
| 33.2
| 0.3 |
2012-May-22 Tue
| ###
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 91,023
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 4.24
| 4.24
| ###
| 4.2
| 60,576
| 128,421
| ###
| ###
| ### |
2012-May-17 Thu
| 4.28
| 4.42
| ###
| 4.25
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 4.48
| 4.5
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2012-May-15 Tue
| 4.5
| 4.54
| 4.46
| 4.49
|
|
| 42.3
| 42.3
| ### |
2012-May-14 Mon
| ###
| ###
| 4.48
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| 4.47
| ###
| 98,974
| ###
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| 4.7
| ###
| ###
| 53,080
| ###
| 19.2
| 19.2
| 0.0 |
2012-May-09 Wed
| 4.87
| 4.87
| ###
| 4.74
|
|
| 25.3
| 25.3
| 0.3 |
2012-May-08 Tue
| 4.8
| ###
| 4.76
| 4.87
|
|
| 82.3
| 82.3
| 0.3 |
2012-May-07 Mon
| 4.75
| 4.81
| ###
| 4.81
| 75,921
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| 4.8
| ###
| 17,946
| 43,070
| 80.6
| 80.6
| 0.0 |
2012-May-03 Thu
| 5
| 5
| ###
| ###
| 56,647
| ###
| 24.3
| 24.3
| 0.0 |
2012-May-02 Wed
| ###
| 5
| ###
| 5
|
|
| 81.8
| 81.8
| 0.4 |
2012-May-01 Tue
| 4.87
| 5
| 4.87
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| 4.85
| ###
| 44,228
| 107,252
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 105,353
| 0
| 21.4
| 21.4
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| 5
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2012-Apr-19 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 62,984
| 0
| 81.6
| 81.6
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2012-Apr-11 Wed
| 5
| ###
| ###
| ###
| 61,152
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 5
| ###
| ###
| ###
| 51,084
| 0
| 89.0
| 89.0
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| 5
|
|
| 19.7
| 19.7
| 0.4 |
2012-Apr-04 Wed
| ###
| 5.21
| ###
| 5.21
|
|
| 82.1
| 82.1
| 0.4 |
2012-Apr-03 Tue
| ###
| 5.2
| ###
| ###
| 44,280
| 115,128
| 85.5
| 85.5
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 39,854
| 0
| 80.9
| 80.9
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 38,180
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 5
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 55,942
| 0
| 75.3
| 75.3
| 0.0 |
2012-Mar-21 Wed
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 69,228
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| 5
|
|
| 73.3
| 73.3
| 0.4 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 126,874
| 0
| 74.1
| 74.1
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 4.89
| 4.89
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 57,481
| 0
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 4.78
| ###
| 4.78
| 4.87
| 65,322
| ###
| ###
| ###
| 0.3 |
2012-Mar-12 Mon
| 4.75
| 4.78
| 4.73
| 4.75
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 4.75
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| 4.77
| ###
| 4.7
| 68,150
| ###
| ###
| ###
| 0.3 |
2012-Mar-07 Wed
| ###
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 4.7
| 4.7
| ###
| ###
| 106,877
| ###
| 34.2
| 34.2
| 0.0 |
2012-Mar-05 Mon
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2012-Mar-02 Fri
| ###
| 4.7
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| 4.7
| ###
| 4.7
| 109,941
| ###
| ###
| ###
| 0.3 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 21,070
| 0
| 72.1
| 72.1
| 0.0 |
|