Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 05:52:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANG) AUSTIN ENGINEERING LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ANG    Limits Next Section


Company Details for (ANG) AUSTIN ENGINEERING LIMITED

Listing Code ANG
Listing Name AUSTIN ENGINEERING LIMITED
GICS Sector Capital Goods
ISIN Name AUSTIN ENGINEERING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANG3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ANG .. Wednesday 24th April 2024

ANG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 41,698,047 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ANG) AUSTIN ENGINEERING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2009-Nov-04 Wed 2.49 2.49 2.41 2.42 16,984 ### 16.2 16.2 0.2
2009-Nov-03 Tue 2.42 2.5 2.42 2.48 ### ### 0.2
2009-Nov-02 Mon 2.48 2.49 ### 2.41 122,274 ### ### ### 0.2
2009-Oct-30 Fri ### ### 2.49 2.51 4.7 4.7 ###
2009-Oct-29 Thu 2.49 2.57 ### 2.57 240,920 309,582 ### ### ###
2009-Oct-28 Wed ### 2.71 2.5 2.5 146,576 ### ### ### 0.2
2009-Oct-27 Tue 2.7 2.7 2.58 ### 154,155 ### 22.8 22.8 0.0
2009-Oct-26 Mon 2.7 2.79 2.7 2.74 ### ### 0.2
2009-Oct-23 Fri 2.7 2.8 2.7 2.7 162,159 ### 70.6 70.6 0.2
2009-Oct-22 Thu 2.76 2.76 ### ### 148,645 ### ### ### 0.0
2009-Oct-21 Wed ### 2.77 ### 2.77 179,144 ### 85.2 85.2 0.2
2009-Oct-20 Tue 2.78 2.8 ### ### ### ### 0.0
2009-Oct-19 Mon 2.46 2.77 2.46 2.77 97.6 97.6 0.2
2009-Oct-16 Fri 2.46 2.5 2.45 2.46 ### ### 0.2
2009-Oct-15 Thu 2.45 2.47 2.44 2.45 151,929 372,985 ### ### 0.2
2009-Oct-14 Wed 2.46 2.47 2.41 2.41 172,652 421,270 15.9 15.9 0.2
2009-Oct-13 Tue 2.47 2.47 2.45 2.45 27.6 27.6 0.2
2009-Oct-12 Mon 2.44 2.46 2.42 2.44 67,323 ### ### ### 0.2
2009-Oct-09 Fri 2.42 2.47 ### 2.4 31.8 31.8 ###
2009-Oct-08 Thu ### 2.43 ### 2.4 135,323 ### 74.8 74.8 ###
2009-Oct-07 Wed ### ### ### ### 28.3 28.3 0.0
2009-Oct-06 Tue ### ### 2.29 2.29 39.9 39.9 ###
2009-Oct-05 Mon 2.2 2.28 2.2 2.25 ### ### ###
2009-Oct-02 Fri ### ### ### ### 447,583 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 272,950 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 50,884 0 68.2 68.2 0.0
2009-Sep-29 Tue 2.45 2.47 ### ### 133,242 164,553 12.9 12.9 0.0
2009-Sep-28 Mon 2.48 2.48 ### 2.42 ### ### 0.2
2009-Sep-25 Fri ### 2.5 ### 2.48 88.2 88.2 0.2
2009-Sep-24 Thu 2.46 2.47 2.41 2.41 66,180 161,479 ### ### 0.2
2009-Sep-23 Wed 2.47 2.49 2.46 2.46 30.8 30.8 0.2
2009-Sep-22 Tue 2.44 2.48 2.44 2.45 ### ### 0.2
2009-Sep-21 Mon 2.45 2.46 2.43 2.45 71.9 71.9 0.2
2009-Sep-18 Fri 2.44 2.45 2.4 2.44 64.5 64.5 0.2
2009-Sep-17 Thu 2.45 2.48 2.42 2.44 ### ### 0.2
2009-Sep-16 Wed 2.45 2.45 2.4 2.45 ### ### 0.2
2009-Sep-15 Tue ### 2.47 ### 2.42 458,479 566,221 ### ### 0.2
2009-Sep-14 Mon ### ### ### ### 34.7 34.7 0.0
2009-Sep-11 Fri ### ### ### ### 21.0 21.0 0.0
2009-Sep-10 Thu 2.29 ### 2.25 ### 78.3 78.3 0.0
2009-Sep-09 Wed ### ### 2.26 2.26 20.1 20.1 ###
2009-Sep-08 Tue ### ### 2.26 ### 97,953 110,686 67.6 67.6 0.0
2009-Sep-07 Mon ### ### 2.26 ### ### ### 0.0
2009-Sep-04 Fri 2.26 ### 2.24 ### ### ### 0.0
2009-Sep-03 Thu ### 2.25 ### 2.24 ### ### ###
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 2.29 2.29 ### 2.2 ### ### 0.2
2009-Aug-31 Mon ### 2.4 2.28 2.28 359,027 840,123 13.8 13.8 0.2
2009-Aug-28 Fri ### 2.42 ### ### 27.6 27.6 0.0
2009-Aug-27 Thu 2.47 2.47 ### ### ### ### 0.0
2009-Aug-26 Wed 2.5 2.5 2.42 2.48 ### ### 0.2
2009-Aug-25 Tue 2.42 2.48 2.4 2.45 74.9 74.9 0.2
2009-Aug-24 Mon 2.4 2.49 ### ### 230,983 287,573 27.2 27.2 0.0
2009-Aug-21 Fri ### 2.42 ### ### 36.9 36.9 0.0
2009-Aug-20 Thu 2.21 ### ### ### 92.2 92.2 0.0
2009-Aug-19 Wed 2.24 2.26 ### ### ### ### 0.0
2009-Aug-18 Tue 2.22 2.22 ### ### 404,283 448,754 ### ### 0.0
2009-Aug-17 Mon 2.26 ### 2.22 2.26 ### ### ###
2009-Aug-14 Fri ### 2.2 ### ### 154,351 169,786 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 97.0 97.0 0.0
2009-Aug-11 Tue ### ### 1.81 ### 165,744 ### ### ### 0.0
2009-Aug-10 Mon 1.875 ### ### 1.83 ### ### ###
2009-Aug-07 Fri ### ### 1.875 1.875 370,726 347,555 ### ### ###
2009-Aug-06 Thu 1.8 ### 1.8 ### 138,651 124,785 ### ### 0.0
2009-Aug-05 Wed 1.8 1.85 1.8 1.8 214,872 392,141 78.4 78.4 0.1
2009-Aug-04 Tue 1.84 1.88 1.8 1.8 306,421 ### ### ### 0.1
2009-Aug-03 Mon 1.7 1.79 1.675 1.79 338,576 586,582 ### ### 0.1
2009-Jul-31 Fri 1.7 1.75 1.655 ### ### ### 0.0
2009-Jul-30 Thu 1.755 1.755 ### 1.71 12.9 12.9 0.1
2009-Jul-29 Wed 1.74 1.76 1.72 1.755 197,471 ### 71.9 71.9 0.1
2009-Jul-28 Tue ### 1.725 ### ### 273,055 ### ### ### 0.0
2009-Jul-27 Mon 1.745 1.75 1.585 ### 231,941 ### ### ### 0.0
2009-Jul-24 Fri 1.83 1.83 ### 1.745 ### ### 0.1
2009-Jul-23 Thu 1.85 1.855 1.775 1.81 85,246 154,721 ### ### ###
2009-Jul-22 Wed 1.85 ### 1.83 1.85 91,753 83,953 ### ### 0.1
2009-Jul-21 Tue 1.85 1.88 1.77 1.81 ### ### ###
2009-Jul-20 Mon ### 1.85 1.7 1.85 136,851 ### 95.5 95.5 0.1
2009-Jul-17 Fri ### 1.73 1.685 1.7 77.8 77.8 ###
2009-Jul-16 Thu ### ### ### ### 106,421 0 78.2 78.2 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### 1.74 ### ### 80.2 80.2 0.0
2009-Jul-09 Thu 1.53 ### 1.53 ### 95.7 95.7 0.0
2009-Jul-08 Wed 1.525 1.54 1.5 1.53 ### ### ###
2009-Jul-07 Tue 1.52 1.53 1.52 1.525 119,146 ### ### ### 0.1
2009-Jul-06 Mon 1.54 1.54 1.52 1.52 24,577 ### ### ### 0.1
2009-Jul-03 Fri 1.55 1.56 1.545 1.545 34,687 53,851 ### ### ###
2009-Jul-02 Thu 1.54 1.56 1.54 1.545 ### ### ###
2009-Jul-01 Wed 1.525 1.545 1.525 1.54 33,141 50,871 ### ### ###
2009-Jun-30 Tue 1.525 1.55 1.52 1.525 70.2 70.2 0.1
2009-Jun-29 Mon 1.55 1.55 1.52 1.54 ### ### ###
2009-Jun-26 Fri 1.52 1.58 1.52 1.56 95,589 ### ### ### ###
2009-Jun-25 Thu 1.5 ### 1.5 1.52 75.6 75.6 0.1
2009-Jun-24 Wed 1.59 1.59 1.55 1.55 291,559 457,747 17.6 17.6 ###
2009-Jun-23 Tue ### ### 1.55 1.59 ### ### ###
2009-Jun-22 Mon 1.77 1.77 ### ### 224,056 198,289 12.0 12.0 0.0
2009-Jun-19 Fri ### 1.76 ### 1.76 ### ### 0.1
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 1.58 ### 1.55 ### 64,373 49,889 ### ### 0.0
2009-Jun-16 Tue ### ### 1.45 1.59 328,523 238,179 ### ### ###
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue 1.72 1.72 ### ### 75,153 ### ### ### 0.0
2009-Jun-05 Fri 1.75 1.75 ### 1.74 18,570 16,248 ### ### 0.1
2009-Jun-04 Thu 1.8 ### 1.79 1.79 27,073 ### 36.0 36.0 0.1
2009-Jun-03 Wed 1.825 1.85 1.77 1.8 ### ### 0.1
2009-Jun-02 Tue ### 1.7 ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 60,250 0 64.0 64.0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### 1.645 82.7 82.7 0.1
2009-May-27 Wed 1.58 ### 1.58 ### 42,822 33,829 ### ### 0.0
2009-May-26 Tue 1.53 1.54 1.52 1.54 62,745 ### ### ### ###
2009-May-25 Mon 1.52 1.545 1.52 ### 28,759 44,073 77.6 77.6 0.0
2009-May-22 Fri 1.58 1.58 1.5 ### 12.0 12.0 0.0
2009-May-21 Thu 1.55 1.59 1.55 1.59 19,622 ### ### ### ###
2009-May-20 Wed 1.58 ### 1.53 1.55 54,888 41,989 22.2 22.2 ###
2009-May-19 Tue 1.56 ### 1.53 ### 118,629 90,751 83.7 83.7 0.0
2009-May-18 Mon 1.4 1.5 1.4 1.49 107,226 155,477 94.4 94.4 ###
2009-May-15 Fri 1.4 1.4 1.4 1.4 0 ###
2009-May-14 Thu ### ### ### 1.4 31.4 31.4 ###
2009-May-13 Wed 1.4 1.46 1.4 1.46 ### ### 0.1
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### 1.345 29,983 0 ### ### ###
2009-May-08 Fri ### ### ### ### 9.8 9.8 0.0
2009-May-07 Thu 1.29 1.4 1.29 ### 42,350 ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 30,070 0 23.5 23.5 0.0
2009-May-05 Tue ### 1.41 ### ### 32.0 32.0 0.0
2009-May-04 Mon 1.24 ### 1.24 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 80.5 80.5 0.0
2009-Apr-30 Thu ### 1.21 ### ### 87.6 87.6 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 1.21 1.21 1.125 1.125 55,624 64,941 ### ### ###
2009-Apr-27 Mon 1.25 1.25 1.21 1.24 ### ### 0.1
2009-Apr-24 Fri 1.25 1.25 1.21 1.21 ### ### ###
2009-Apr-23 Thu 1.26 1.26 1.25 1.25 ### ### ###
2009-Apr-22 Wed ### 1.255 1.21 1.25 ### ### ###
2009-Apr-21 Tue 1.27 ### ### 1.25 72,050 0 ### ### ###
2009-Apr-20 Mon ### ### ### ### 56,379 0 10.0 10.0 0.0
2009-Apr-17 Fri 1.45 1.485 ### ### 110,550 82,083 7.7 7.7 0.0
2009-Apr-16 Thu ### 1.4 ### 1.4 ### ### ###
2009-Apr-15 Wed 1.4 1.42 ### ### 54,454 ### ### ### 0.0
2009-Apr-14 Tue 1.23 1.4 1.23 1.4 97.8 97.8 ###
2009-Apr-09 Thu 1.2 1.21 1.2 1.2 63.2 63.2 0.1
2009-Apr-08 Wed ### 1.2 ### 1.2 67,244 40,346 ### ### 0.1
2009-Apr-07 Tue ### 1.23 ### ### ### ### 0.0
2009-Apr-06 Mon ### 1.25 ### 1.24 158,544 ### 95.3 95.3 0.1
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### 0.985 ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 78.2 78.2 0.0
2009-Mar-31 Tue ### ### 0.945 ### 40,488 ### ### ### 0.0
2009-Mar-30 Mon 0.985 0.985 0.955 ### ### ### 0.0
2009-Mar-27 Fri ### 1 ### ### 107,646 53,823 69.4 69.4 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 15,549 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 24.3 24.3 0.0
2009-Mar-23 Mon ### ### ### 0.975 23.0 23.0 ###
2009-Mar-20 Fri 1 ### ### ### 23,945 0 24.0 24.0 0.0
2009-Mar-19 Thu ### 1 ### 1 ### ### ###
2009-Mar-18 Wed ### 0.945 ### ### 55,550 26,247 89.4 89.4 0.0
2009-Mar-17 Tue 0.86 ### 0.86 ### ### ### 0.0
2009-Mar-16 Mon 0.84 0.84 0.84 0.84 64.2 64.2 ###
2009-Mar-13 Fri 0.84 0.84 0.8 0.82 77,854 63,840 13.3 13.3 0.1
2009-Mar-12 Thu 0.8 0.85 0.8 0.8 ### ### 0.1
2009-Mar-11 Wed 0.82 0.83 0.8 0.8 ### ### 0.1
2009-Mar-10 Tue 0.83 0.84 0.83 0.83 72.9 72.9 ###
2009-Mar-09 Mon 0.87 0.87 0.83 0.83 5,580 4,743 11.8 11.8 ###
2009-Mar-06 Fri 0.83 0.87 0.82 0.87 15,557 13,145 ### ### 0.1
2009-Mar-05 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2009-Mar-04 Wed 0.825 0.825 0.82 0.82 ### ### 0.1
2009-Mar-03 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2009-Mar-02 Mon 0.84 0.84 ### 0.84 25,448 10,688 ### ### ###
2009-Feb-27 Fri 0.85 0.85 0.84 0.84 58,741 ### ### ### ###
2009-Feb-26 Thu 0.85 0.87 0.85 0.85 ### ### ###
2009-Feb-25 Wed 0.88 ### 0.87 0.87 ### ### 0.1
2009-Feb-24 Tue 0.89 0.89 0.84 0.85 42,987 37,183 ### ### ###
2009-Feb-23 Mon ### ### ### ### 54,550 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 7,070 0 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### 1 ### 1 53,774 26,887 ### ### ###
2009-Feb-17 Tue 1 1 0.985 ### ### ### 0.0
2009-Feb-16 Mon 0.87 1 0.87 1 326,081 304,885 99.3 99.3 ###
2009-Feb-13 Fri ### ### 0.87 0.87 6,650 ### ### ### 0.1
2009-Feb-12 Thu 0.88 0.88 ### ### ### ### 0.0
2009-Feb-11 Wed 0.85 0.87 0.85 0.87 8,350 7,181 ### ### 0.1
2009-Feb-10 Tue 0.87 0.87 0.85 0.85 ### ### ###
2009-Feb-09 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2009-Feb-06 Fri 0.86 0.87 0.85 0.87 ### ### 0.1
2009-Feb-05 Thu 0.86 ### ### ### 90.4 90.4 0.0
2009-Feb-04 Wed ### 0.86 ### 0.86 91.3 91.3 ###
2009-Feb-03 Tue 0.82 0.82 0.79 0.82 33,549 ### ### ### 0.1
2009-Feb-02 Mon 0.86 0.87 0.78 0.81 9.3 9.3 0.1
2009-Jan-30 Fri ### ### 0.86 0.86 48,448 ### 10.6 10.6 ###
2009-Jan-29 Thu ### ### 0.88 0.88 133,956 58,940 ### ### 0.1
2009-Jan-28 Wed 0.87 ### 0.86 0.86 45,773 19,682 ### ### ###
2009-Jan-27 Tue 0.945 0.945 0.87 0.87 ### ### 0.1
2009-Jan-23 Fri 0.925 ### ### 0.925 156,873 0 ### ### ###
2009-Jan-22 Thu 1 1 ### ### ### ### 0.0
2009-Jan-21 Wed ### 1 ### 1 109,670 ### 91.5 91.5 ###
2009-Jan-20 Tue 1 ### 1 1 83.8 83.8 ###
2009-Jan-19 Mon ### ### ### ### 27.4 27.4 0.0
2009-Jan-16 Fri ### ### 1 1 5.9 5.9 ###
2009-Jan-15 Thu ### ### 1 1 9.8 9.8 ###
2009-Jan-14 Wed ### ### ### ### 67,050 0 78.1 78.1 0.0
2009-Jan-13 Tue ### ### ### ### 98,450 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 13,773 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 22,052 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 66,085 0 28.0 28.0 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### 1.155 ### ### 152,489 ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 33.2 33.2 0.0
2009-Jan-02 Fri 1 ### 1 ### ### ### 0.0
2008-Dec-31 Wed ### ### ### 1 110,720 0 ### ### ###
2008-Dec-30 Tue ### ### ### ### 25,580 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 69.5 69.5 0.0
2008-Dec-23 Tue ### ### ### ### 8.3 8.3 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 10,750 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 7.3 7.3 0.0
2008-Dec-17 Wed 1.21 1.22 ### ### ### ### 0.0
2008-Dec-16 Tue 1.21 ### 1.21 1.21 38,248 23,140 76.7 76.7 ###
2008-Dec-15 Mon 1.28 1.28 1.22 1.22 24,379 30,473 10.1 10.1 0.1
2008-Dec-12 Fri 1.28 1.285 1.22 1.285 26,250 32,878 ### ### ###
2008-Dec-11 Thu 1.25 1.25 1.24 1.25 ### ### ###
2008-Dec-10 Wed 1.21 1.21 1.21 1.21 0 ###
2008-Dec-09 Tue ### ### 1.21 1.21 ### ### ###
2008-Dec-08 Mon 1.25 1.25 ### ### 10.4 10.4 0.0
2008-Dec-05 Fri ### ### 1.25 1.25 20.8 20.8 ###
2008-Dec-04 Thu ### ### 1.27 ### 36,854 ### ### ### 0.0
2008-Dec-03 Wed 1.325 1.45 ### ### 90.6 90.6 0.0
2008-Dec-02 Tue ### ### ### ### 29.4 29.4 0.0
2008-Dec-01 Mon 1.45 1.45 1.28 1.29 4.3 4.3 0.1
2008-Nov-28 Fri 1.255 1.54 1.255 1.43 ### ### 0.1
2008-Nov-27 Thu 1.25 1.26 1.2 1.2 16.2 16.2 0.1
2008-Nov-26 Wed 1.23 1.255 1.23 1.23 38,046 47,272 78.9 78.9 0.1
2008-Nov-25 Tue ### 1.25 ### ### 53,320 33,325 77.2 77.2 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### 1.2 ### 1.2 52,270 ### ### ### 0.1
2008-Nov-20 Thu 1 ### ### ### 95.3 95.3 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### 1.145 43,250 0 ### ### ###
2008-Nov-17 Mon 1.255 1.255 ### ### 52,125 ### 10.3 10.3 0.0
2008-Nov-14 Fri ### 1.425 1.29 1.29 48,050 65,227 ### ### 0.1
2008-Nov-13 Thu 1.5 1.5 ### ### 24,040 ### 3.6 3.6 0.0
2008-Nov-12 Wed ### ### 1.5 1.51 8.4 8.4 0.1
2008-Nov-11 Tue 1.73 1.73 ### ### 108,088 ### 18.1 18.1 0.0
2008-Nov-10 Mon 1.775 1.775 1.72 1.75 32.7 32.7 0.1
2008-Nov-07 Fri 1.82 1.82 1.75 1.75 ### ### 0.1
2008-Nov-06 Thu ### ### 1.82 1.82 69,942 63,647 22.9 22.9 ###
2008-Nov-05 Wed 1.86 ### 1.85 1.89 42,523 ### ### ### ###
2008-Nov-04 Tue 1.85 1.85 1.785 1.85 63,220 ### 67.2 67.2 0.1
2008-Nov-03 Mon 1.8 ### 1.8 1.81 ### ### ###
2008-Oct-31 Fri 1.83 ### 1.75 1.8 23.8 23.8 0.1
2008-Oct-30 Thu 1.84 1.84 1.78 1.81 58,354 105,620 ### ### ###
2008-Oct-29 Wed ### 2 1.83 1.83 17.7 17.7 ###
2008-Oct-28 Tue 1.78 1.79 1.74 1.75 1,401,426 ### ### ### 0.1
2008-Oct-27 Mon 1.84 ### 1.78 1.845 107,971 ### 83.5 83.5 ###
2008-Oct-24 Fri ### ### ### ### 1,451,823 0 ### ### 0.0
2008-Oct-23 Thu 2 ### ### ### 87.5 87.5 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 78,924 0 ### ### 0.0
2008-Oct-17 Fri 2.2 2.2 ### ### 121,740 ### 16.6 16.6 0.0
2008-Oct-16 Thu ### ### 2 ### 82.6 82.6 0.0
2008-Oct-15 Wed ### 2.26 ### 2.22 80.1 80.1 0.2
2008-Oct-14 Tue ### 2.23 ### ### ### ### 0.0
2008-Oct-13 Mon 1.77 ### 1.745 ### 93.8 93.8 0.0
2008-Oct-10 Fri ### ### 1.58 1.85 38.2 38.2 0.1
2008-Oct-09 Thu ### ### 1.89 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 150,487 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 224,626 0 ### ### 0.0
2008-Oct-06 Mon 2.24 2.24 2.22 2.23 54.4 54.4 ###
2008-Oct-03 Fri 2.21 ### ### 2.28 31,350 0 ### ### 0.2
2008-Oct-02 Thu ### ### 2.28 ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 2.27 ### ### ### 0.0
2008-Sep-30 Tue ### ### ### 2.22 ### ### 0.2
2008-Sep-29 Mon 2.45 2.45 ### ### 82,756 101,376 20.8 20.8 0.0
2008-Sep-26 Fri 2.4 2.5 2.4 2.43 396,248 ### 83.0 83.0 ###
2008-Sep-25 Thu 2.4 2.4 ### ### 25,549 30,658 20.2 20.2 0.0
2008-Sep-24 Wed 2.45 2.46 2.4 2.41 ### ### 0.2
2008-Sep-23 Tue 2.46 2.5 2.44 2.45 42,783 105,674 35.8 35.8 0.2
2008-Sep-22 Mon 2.42 2.59 2.42 2.46 107,185 ### ### ### 0.2
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu 2.41 2.43 2.25 ### 164,254 384,354 ### ### 0.0
2008-Sep-17 Wed ### 2.5 ### 2.47 ### ### ###
2008-Sep-16 Tue 2.28 ### ### ### 83.6 83.6 0.0
2008-Sep-15 Mon 2.44 2.45 ### ### 96,684 ### 25.7 25.7 0.0
2008-Sep-12 Fri 2.5 2.5 2.41 2.42 115,720 ### 14.6 14.6 0.2
2008-Sep-11 Thu 2.53 2.59 2.5 2.52 ### ### ###
2008-Sep-10 Wed ### ### 2.53 ### 17,950 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 39.3 39.3 0.0
2008-Sep-08 Mon 2.59 2.84 2.59 ### 77.9 77.9 0.0
2008-Sep-05 Fri ### 2.7 2.51 2.7 72.7 72.7 0.2
2008-Sep-04 Thu ### ### ### 2.78 ### ### 0.2
2008-Sep-03 Wed ### ### 2.87 ### 26.2 26.2 0.0
2008-Sep-02 Tue ### 3 ### ### 109,988 164,982 ### ### 0.0
2008-Sep-01 Mon 2.85 3 2.85 3 92.1 92.1 0.2
2008-Aug-29 Fri 2.81 2.88 2.76 2.82 ### ### ###
2008-Aug-28 Thu ### 2.81 ### 2.75 287,453 403,871 86.7 86.7 ###
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### 2.56 ### ### ### 0.0
2008-Aug-25 Mon 2.49 ### 2.45 2.59 236,529 289,748 88.9 88.9 0.2
2008-Aug-22 Fri 2.45 2.45 ### 2.41 18.2 18.2 0.2
2008-Aug-21 Thu ### 2.47 ### 2.47 72,046 88,976 ### ### ###
2008-Aug-20 Wed ### 2.45 ### 2.45 ### ### 0.2
2008-Aug-19 Tue 2.43 2.43 ### ### 20,226 24,574 23.7 23.7 0.0
2008-Aug-18 Mon ### 2.5 ### 2.4 165,725 207,156 ### ### ###
2008-Aug-15 Fri 2.28 2.29 2.26 2.29 71.7 71.7 ###
2008-Aug-14 Thu 2.27 2.27 2.24 2.24 22.7 22.7 ###
2008-Aug-13 Wed 2.27 2.28 2.27 2.27 37,252 84,748 ### ### 0.2
2008-Aug-12 Tue 2.25 2.27 2.25 2.25 10,959 ### 73.8 73.8 ###
2008-Aug-11 Mon 2.25 2.26 2.2 2.26 73.9 73.9 ###
2008-Aug-08 Fri 2.26 2.26 2.25 2.26 27,573 62,177 ### ### ###
2008-Aug-07 Thu 2.27 2.27 2.24 2.24 10,882 ### 26.6 26.6 ###
2008-Aug-06 Wed 2.25 ### 2.25 2.27 ### ### 0.2
2008-Aug-05 Tue 2.25 2.25 ### ### 114,446 128,751 25.1 25.1 0.0
2008-Aug-04 Mon ### ### ### ### 11,525 0 82.5 82.5 0.0
2008-Aug-01 Fri ### ### ### ### 69,078 0 89.9 89.9 0.0
2008-Jul-31 Thu ### ### ### ### 41,773 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 145,424 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 38,385 0 37.4 37.4 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 60,858 0 38.8 38.8 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 2.2 2.2 ### ### 20.7 20.7 0.0
2008-Jul-22 Tue 2.28 2.28 ### ### ### ### 0.0
2008-Jul-21 Mon 2.23 2.28 2.22 2.28 80.6 80.6 0.2
2008-Jul-18 Fri 2.28 2.28 ### 2.21 ### ### 0.2
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### 2 176,553 0 43.1 43.1 0.1
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 11,875 0 14.9 14.9 0.0
2008-Jul-10 Thu ### ### ### ### 216,852 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 91,858 0 82.6 82.6 0.0
2008-Jul-08 Tue ### ### ### ### 292,151 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 62,281 0 21.1 21.1 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 60,584 0 38.4 38.4 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 59,170 0 61.0 61.0 0.0
2008-Jun-26 Thu ### ### ### ### 82,072 0 80.3 80.3 0.0
2008-Jun-25 Wed ### ### ### ### 75.0 75.0 0.0
2008-Jun-24 Tue ### ### 2 ### 139,242 139,242 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 18.1 18.1 0.0
2008-Jun-20 Fri 2.21 2.25 ### ### 60,145 ### 21.6 21.6 0.0
2008-Jun-19 Thu 2.21 2.21 ### 2.2 38.0 38.0 0.2
2008-Jun-18 Wed 2.26 2.29 ### 2.24 ### ### ###
2008-Jun-17 Tue ### ### 2.27 2.27 ### ### 0.2
2008-Jun-16 Mon 2.27 ### 2.27 2.29 78.0 78.0 ###
2008-Jun-13 Fri 2.4 2.4 2.27 2.27 ### ### 0.2
2008-Jun-12 Thu 2.42 2.45 2.4 2.45 32,122 ### ### ### 0.2
2008-Jun-11 Wed 2.45 2.54 2.44 2.46 11,548 28,754 77.1 77.1 0.2
2008-Jun-10 Tue 2.54 2.54 2.42 2.44 37,125 92,070 ### ### 0.2
2008-Jun-06 Fri 2.45 2.45 2.43 2.43 34,271 83,621 33.4 33.4 ###
2008-Jun-05 Thu 2.51 2.52 2.43 2.43 54,258 134,288 ### ### ###
2008-Jun-04 Wed 2.56 ### 2.53 2.55 ### ### 0.2
2008-Jun-03 Tue ### ### 2.58 ### 27.5 27.5 0.0
2008-Jun-02 Mon ### ### 2.59 ### ### ### 0.0
2008-May-30 Fri 2.57 ### 2.57 ### 54,377 69,874 ### ### 0.0
2008-May-29 Thu 2.58 2.58 2.55 2.55 27.8 27.8 0.2
2008-May-28 Wed 2.58 2.59 2.54 2.54 162,984 418,053 33.0 33.0 ###
2008-May-27 Tue 2.5 2.58 2.49 2.55 82.3 82.3 0.2
2008-May-26 Mon 2.47 2.5 2.42 2.45 38.2 38.2 0.2
2008-May-23 Fri ### 2.4 ### ### 67,482 80,978 82.3 82.3 0.0
2008-May-22 Thu ### ### 2.26 ### 62,646 70,789 15.7 15.7 0.0
2008-May-21 Wed 2.4 2.4 2.29 ### ### ### 0.0
2008-May-20 Tue 2.58 2.58 ### 2.43 6.7 6.7 ###
2008-May-19 Mon 2.53 ### 2.51 ### ### ### 0.0
2008-May-16 Fri ### ### 2.52 2.53 48,426 ### ### ### ###
2008-May-15 Thu 2.51 ### 2.51 ### 40,189 ### 85.2 85.2 0.0
2008-May-14 Wed 2.47 2.54 2.47 2.54 17,885 ### 84.3 84.3 ###
2008-May-13 Tue 2.5 2.5 2.45 2.46 87,351 ### ### ### 0.2
2008-May-12 Mon 2.54 2.54 2.49 2.5 23.4 23.4 0.2
2008-May-09 Fri ### ### 2.56 2.56 ### ### 0.2
2008-May-08 Thu ### ### 2.52 ### 32,381 ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 27,428 0 31.5 31.5 0.0
2008-May-06 Tue 2.7 2.73 ### ### 39,324 53,677 ### ### 0.0
2008-May-05 Mon 2.54 2.7 2.5 ### 152,385 ### ### ### 0.0
2008-May-02 Fri ### 2.53 ### 2.53 92.1 92.1 ###
2008-May-01 Thu 2.21 ### ### ### 122,158 0 92.6 92.6 0.0
2008-Apr-30 Wed ### ### ### 2.21 ### ### 0.2
2008-Apr-29 Tue ### ### ### ### 28,325 0 ### ### 0.0
2008-Apr-28 Mon ### 2.4 ### ### 32.9 32.9 0.0
2008-Apr-24 Thu 2.41 2.41 2.28 ### ### ### 0.0
2008-Apr-23 Wed 2.45 2.45 2.4 2.42 29,278 ### 23.3 23.3 0.2
2008-Apr-22 Tue 2.5 2.5 2.47 2.47 ### ### ###
2008-Apr-21 Mon 2.47 2.49 2.45 2.49 72.6 72.6 0.2
2008-Apr-18 Fri 2.43 2.44 ### 2.44 16,270 19,849 ### ### 0.2
2008-Apr-17 Thu 2.4 2.47 ### 2.45 55,287 68,279 81.7 81.7 0.2
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 37,550 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 94,640 0 74.8 74.8 0.0
2008-Apr-11 Fri 2.4 2.45 ### 2.45 60,486 ### ### ### 0.2
2008-Apr-10 Thu 2.45 2.48 2.44 2.44 40.6 40.6 0.2
2008-Apr-09 Wed 2.47 2.5 2.45 2.46 39.2 39.2 0.2
2008-Apr-08 Tue 2.57 ### 2.46 2.54 29.4 29.4 ###
2008-Apr-07 Mon 2.52 2.57 2.51 2.57 ### ### ###
2008-Apr-04 Fri ### 2.51 ### 2.51 145,383 182,455 ### ### ###
2008-Apr-03 Thu ### ### 2.2 ### 48,983 53,881 67.1 67.1 0.0
2008-Apr-02 Wed 2.4 2.4 ### ### 15.4 15.4 0.0
2008-Apr-01 Tue ### 2.4 ### 2.4 40,884 ### 73.6 73.6 ###
2008-Mar-31 Mon 2.28 2.4 2.26 ### 131,021 305,278 90.0 90.0 0.0
2008-Mar-28 Fri 2.25 2.25 2.2 2.25 27,186 60,488 ### ### ###
2008-Mar-27 Thu 2.2 2.29 2.2 2.29 ### ### ###
2008-Mar-26 Wed ### 2.23 ### 2.23 100,971 112,582 ### ### ###
2008-Mar-25 Tue ### ### ### ### 185,270 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 14.9 14.9 0.0
2008-Mar-19 Wed ### 2.24 ### ### 23.7 23.7 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 82,178 0 ### ### 0.0
2008-Mar-14 Fri 2.25 2.25 ### 2.2 17.5 17.5 0.2
2008-Mar-13 Thu 2.28 2.28 2.23 2.25 ### ### ###
2008-Mar-12 Wed ### ### 2.2 2.29 59,246 65,170 29.7 29.7 ###
2008-Mar-11 Tue ### ### ### 2 229,643 0 20.2 20.2 0.1
2008-Mar-10 Mon ### ### 2.22 2.22 112,646 ### 8.2 8.2 0.2
2008-Mar-07 Fri 2.46 2.46 ### 2.46 130,476 160,485 76.3 76.3 0.2
2008-Mar-06 Thu 2.58 2.58 2.43 2.49 ### ### 0.2
2008-Mar-05 Wed 2.58 ### 2.48 2.5 21.4 21.4 0.2
2008-Mar-04 Tue 2.81 2.81 ### 2.7 ### ### 0.2
2008-Mar-03 Mon 2.83 2.83 2.8 2.81 ### ### ###
2008-Feb-29 Fri 2.89 2.89 2.8 2.88 34.0 34.0 0.2
2008-Feb-28 Thu 2.88 ### 2.83 2.89 ### ### ###
2008-Feb-27 Wed ### ### 2.81 2.88 35,377 ### ### ### 0.2
2008-Feb-26 Tue ### ### ### ### 13.5 13.5 0.0
2008-Feb-25 Mon 3 ### ### 3 ### ### 0.2
2008-Feb-22 Fri ### ### ### 3 19.8 19.8 0.2
2008-Feb-21 Thu ### 3.22 3 ### 62,449 ### ### ### 0.0
2008-Feb-20 Wed 2.8 3.2 2.8 ### 126,389 ### ### ### 0.0
2008-Feb-19 Tue 2.82 2.83 2.78 2.78 ### ### 0.2
2008-Feb-18 Mon ### 2.84 2.51 2.78 153,479 410,556 95.6 95.6 0.2
2008-Feb-15 Fri ### ### 2.55 ### 53,073 ### ### ### 0.0
2008-Feb-14 Thu 2.75 2.8 ### 2.7 47,348 66,287 20.3 20.3 0.2
2008-Feb-13 Wed 2.83 2.83 ### 2.74 ### ### 0.2
2008-Feb-12 Tue 2.88 2.88 2.8 2.86 23,753 67,458 36.8 36.8 0.2
2008-Feb-11 Mon ### 3 2.88 2.88 ### ### 0.2
2008-Feb-08 Fri ### ### ### ### 60,482 0 65.7 65.7 0.0
2008-Feb-07 Thu 2.88 ### 2.88 ### 67,953 97,852 ### ### 0.0
2008-Feb-06 Wed 2.89 ### 2.86 ### 80,751 115,473 ### ### 0.0
2008-Feb-05 Tue ### ### 2.86 3 84.7 84.7 0.2
2008-Feb-04 Mon ### ### ### ### 60,584 0 18.6 18.6 0.0
2008-Feb-01 Fri 2.87 ### 2.85 2.85 65,546 ### 24.1 24.1 ###
2008-Jan-31 Thu 2.89 2.89 2.75 2.78 53,573 151,075 15.3 15.3 0.2
2008-Jan-30 Wed ### 3 2.87 2.87 174,345 ### ### ### ###
2008-Jan-29 Tue ### ### ### ### 23.6 23.6 0.0
2008-Jan-25 Fri ### 3.27 ### ### 57.8 57.8 0.0
2008-Jan-24 Thu 2.7 ### ### 2.87 289,928 0 89.7 89.7 ###
2008-Jan-23 Wed 2.42 ### 2.42 2.59 332,448 ### 84.6 84.6 0.2
2008-Jan-22 Tue 2.5 2.5 ### 2.25 607,046 ### ### ### ###
2008-Jan-21 Mon 2.85 2.88 ### 2.76 30.7 30.7 0.2
2008-Jan-18 Fri ### 3 2.8 ### 206,040 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 185,854 0 92.6 92.6 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### 3.2 ### ### 76,189 ### ### ### 0.0
2008-Jan-14 Mon ### ### 2.87 ### ### ### 0.0
2008-Jan-11 Fri 3.23 ### ### ### ### ### 0.0
2008-Jan-10 Thu ### 3.24 ### 3.22 81.0 81.0 0.2
2008-Jan-09 Wed 3.27 3.27 ### ### 18.4 18.4 0.0
2008-Jan-08 Tue 3.43 3.45 ### ### 73,023 ### 13.8 13.8 0.0
2008-Jan-07 Mon 3.48 3.48 ### 3.4 129,688 225,657 ### ### 0.2
2008-Jan-04 Fri ### ### 3.54 3.54 18.6 18.6 0.3
2008-Jan-03 Thu ### ### 3.53 3.59 21.0 21.0 ###
2008-Jan-02 Wed 3.75 3.77 ### ### ### ### 0.0
2007-Dec-31 Mon ### 3.74 ### 3.73 81.1 81.1 ###
2007-Dec-28 Fri 3.5 3.59 3.44 3.59 ### ### ###
2007-Dec-27 Thu ### ### ### 3.56 93.3 93.3 0.3
2007-Dec-24 Mon ### ### ### ### 45,079 0 ### ### 0.0
2007-Dec-21 Fri ### 3.21 ### 3.21 ### ### ###
2007-Dec-20 Thu 3 ### ### ### 162,983 0 ### ### 0.0
2007-Dec-19 Wed ### ### 2.82 3 23.1 23.1 0.2
2007-Dec-18 Tue ### ### 2.71 ### 931,626 1,262,353 ### ### 0.0
2007-Dec-17 Mon 3.4 3.4 ### ### 324,452 ### 14.8 14.8 0.0
2007-Dec-14 Fri 3.51 3.57 3.42 3.48 346,287 1,210,273 44.7 44.7 0.2
2007-Dec-13 Thu 3.73 3.75 3.5 3.54 237,359 860,426 ### ### 0.3
2007-Dec-12 Wed 3.76 3.77 ### 3.75 32.0 32.0 0.3
2007-Dec-11 Tue ### ### ### 3.76 328,650 0 ### ### 0.3
2007-Dec-10 Mon 3.53 ### 3.53 ### 88.7 88.7 0.0
2007-Dec-07 Fri 3.5 3.55 3.5 3.53 140,178 494,127 70.5 70.5 0.3
2007-Dec-06 Thu 3.47 3.53 3.42 3.49 ### ### ###
2007-Dec-05 Wed 3.45 ### 3.45 3.47 ### ### 0.2
2007-Dec-04 Tue ### 3.45 3.26 3.4 235,082 ### 84.1 84.1 0.2
2007-Dec-03 Mon ### 3.28 ### 3.2 97.7 97.7 0.2
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### 3 2.85 2.89 ### ### ###
2007-Nov-28 Wed 2.8 ### 2.7 2.86 ### ### 0.2
2007-Nov-27 Tue 2.58 ### 2.57 ### 87.4 87.4 0.0
2007-Nov-26 Mon 2.51 2.58 2.51 2.54 ### ### ###
2007-Nov-23 Fri ### 2.44 2.29 2.44 ### ### 0.2
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 82.5 82.5 0.0
2007-Nov-20 Tue ### ### 2.29 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 99,655 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### 2.28 ### ### ### 0.0
2007-Nov-13 Tue ### ### 2.21 2.21 5.9 5.9 0.2
2007-Nov-12 Mon 2.42 2.45 ### ### 149,775 183,474 ### ### 0.0
2007-Nov-09 Fri ### 2.45 ### 2.42 ### ### 0.2
2007-Nov-08 Thu ### ### ### ### 26.1 26.1 0.0
2007-Nov-07 Wed 2.4 2.5 2.4 2.45 181,228 ### 83.0 83.0 0.2
2007-Nov-06 Tue ### 2.41 ### 2.4 43,745 ### 73.1 73.1 ###
2007-Nov-05 Mon 2.4 2.4 ### ### 191,848 ### 21.1 21.1 0.0
2007-Nov-02 Fri ### 2.4 ### 2.4 92,981 111,577 ### ### ###
2007-Nov-01 Thu ### 2.45 ### 2.4 257,327 315,225 80.6 80.6 ###
2007-Oct-31 Wed 2.25 ### 2.24 ### 80,758 90,448 86.2 86.2 0.0
2007-Oct-30 Tue 2.22 2.25 ### 2.25 ### ### ###
2007-Oct-29 Mon 2.25 2.29 2.22 2.22 71,784 161,872 ### ### 0.2
2007-Oct-26 Fri 2.27 2.27 2.23 2.25 ### ### ###
2007-Oct-25 Thu 2.2 2.27 2.2 2.27 150,122 335,522 ### ### 0.2
2007-Oct-24 Wed 2.22 2.27 ### 2.2 59,877 ### 34.6 34.6 0.2
2007-Oct-23 Tue 2.27 2.27 ### 2.21 351,259 398,678 11.1 11.1 0.2
2007-Oct-22 Mon ### 2.21 ### ### 309,084 ### 36.6 36.6 0.0
2007-Oct-19 Fri ### ### ### ### 160,549 0 17.8 17.8 0.0
2007-Oct-18 Thu 2.25 ### 2.2 ### 94,584 104,042 ### ### 0.0
2007-Oct-17 Wed ### 2.23 ### 2.23 ### ### ###
2007-Oct-16 Tue 2.2 2.23 ### 2.23 43,945 ### ### ### ###
2007-Oct-15 Mon 2.2 2.23 ### 2.2 94,586 ### ### ### 0.2
2007-Oct-12 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2007-Oct-11 Thu 2.2 2.2 ### ### 145,879 ### ### ### 0.0
2007-Oct-10 Wed 2.2 2.23 ### ### 92,053 ### 31.4 31.4 0.0
2007-Oct-09 Tue ### ### ### ### 75.3 75.3 0.0
2007-Oct-08 Mon ### ### ### ### 308,979 0 86.7 86.7 0.0
2007-Oct-05 Fri ### ### ### ### 28,327 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 318,356 0 87.5 87.5 0.0
2007-Oct-01 Mon ### ### ### ### 95.4 95.4 0.0
2007-Sep-28 Fri ### ### ### ### 63.3 63.3 0.0
2007-Sep-27 Thu 1.87 ### 1.87 ### ### ### 0.0
2007-Sep-26 Wed 1.85 1.87 1.85 1.87 71,152 132,342 ### ### ###
2007-Sep-25 Tue 1.84 1.85 1.84 1.85 30,629 ### ### ### 0.1
2007-Sep-24 Mon 1.84 1.845 1.83 1.845 63.3 63.3 ###
2007-Sep-21 Fri 1.87 1.87 1.83 1.84 55,558 102,782 ### ### ###
2007-Sep-20 Thu 1.85 1.87 1.83 1.87 ### ### ###
2007-Sep-19 Wed 1.825 1.88 1.82 1.85 79.4 79.4 0.1
2007-Sep-18 Tue 1.76 1.8 1.75 1.8 153,623 272,680 90.5 90.5 0.1
2007-Sep-17 Mon 1.75 1.78 1.75 1.755 18,850 33,270 ### ### 0.1
2007-Sep-14 Fri 1.75 1.77 1.75 1.77 25,127 44,223 73.8 73.8 ###
2007-Sep-13 Thu 1.78 1.78 1.7 1.76 127,823 ### 28.0 28.0 0.1
2007-Sep-12 Wed 1.77 1.77 1.755 1.76 38.2 38.2 0.1
2007-Sep-11 Tue 1.745 1.75 1.74 1.745 183,444 ### ### ### 0.1
2007-Sep-10 Mon 1.74 1.74 1.725 1.74 192,646 333,759 ### ### 0.1
2007-Sep-07 Fri 1.75 1.77 1.74 1.75 ### ### 0.1
2007-Sep-06 Thu 1.76 1.76 1.72 1.74 351,787 ### 25.5 25.5 0.1
2007-Sep-05 Wed 1.76 1.78 1.725 1.78 ### ### 0.1
2007-Sep-04 Tue 1.79 1.8 1.76 1.76 138,850 247,153 21.5 21.5 0.1
2007-Sep-03 Mon 1.8 1.8 1.72 1.78 126,258 ### 27.0 27.0 0.1
2007-Aug-31 Fri 1.77 1.79 1.77 1.79 ### ### 0.1
2007-Aug-30 Thu 1.725 1.755 1.725 1.75 53,374 92,870 ### ### 0.1
2007-Aug-29 Wed ### 1.7 ### 1.7 ### ### ###
2007-Aug-28 Tue ### 1.7 ### ### 26.8 26.8 0.0
2007-Aug-27 Mon 1.79 1.79 1.7 ### 137,946 ### 7.8 7.8 0.0
2007-Aug-24 Fri 1.7 1.7 ### ### ### ### 0.0
2007-Aug-23 Thu 1.55 1.76 1.55 ### 620,842 ### ### ### 0.0
2007-Aug-22 Wed 1.5 1.55 1.48 1.55 ### ### ###
2007-Aug-21 Tue 1.555 1.58 1.5 1.54 119,086 ### 29.2 29.2 ###
2007-Aug-20 Mon 1.55 ### 1.52 1.55 ### ### ###
2007-Aug-17 Fri 1.47 1.55 1.45 1.46 ### ### 0.1
2007-Aug-16 Thu 1.48 1.48 ### ### 31.2 31.2 0.0
2007-Aug-15 Wed ### ### 1.455 1.51 27.6 27.6 0.1
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 1.7 1.7 ### ### ### ### 0.0
2007-Aug-10 Fri 1.76 1.77 ### 1.75 39.1 39.1 0.1
2007-Aug-09 Thu 1.75 1.8 1.71 1.78 124,773 218,976 ### ### 0.1
2007-Aug-08 Wed 1.75 1.75 ### 1.73 77,127 67,486 22.0 22.0 ###
2007-Aug-07 Tue ### 1.72 ### 1.7 75.8 75.8 ###
2007-Aug-06 Mon 1.78 1.78 1.655 ### ### ### 0.0
2007-Aug-03 Fri 1.78 1.8 1.77 1.79 26,656 47,580 73.2 73.2 0.1
2007-Aug-02 Thu 1.81 1.83 1.76 1.77 ### ### ###
2007-Aug-01 Wed 1.84 1.85 1.78 1.8 ### ### 0.1
2007-Jul-31 Tue 1.77 1.84 1.77 1.83 92,855 ### ### ### ###
2007-Jul-30 Mon 1.76 1.83 1.76 1.79 ### ### 0.1
2007-Jul-27 Fri 1.78 1.84 1.76 1.78 285,452 ### ### ### 0.1
2007-Jul-26 Thu 1.82 1.89 1.82 1.85 128,140 ### ### ### 0.1
2007-Jul-25 Wed ### ### 1.845 1.885 ### ### 0.1
2007-Jul-24 Tue 1.83 ### 1.83 ### ### ### 0.0
2007-Jul-23 Mon 1.79 1.83 1.78 1.83 91,643 ### 84.2 84.2 ###
2007-Jul-20 Fri 1.79 1.81 1.77 1.8 ### ### 0.1
2007-Jul-19 Thu 1.78 1.8 1.78 1.79 68.5 68.5 0.1
2007-Jul-18 Wed 1.785 1.79 1.77 1.77 33.5 33.5 ###
2007-Jul-17 Tue 1.8 1.8 1.76 1.79 33.6 33.6 0.1
2007-Jul-16 Mon ### 1.8 1.79 ### ### ### 0.0
2007-Jul-13 Fri 1.75 1.8 1.75 ### ### ### 0.0
2007-Jul-12 Thu ### 1.76 ### 1.73 124,521 109,578 ### ### ###
2007-Jul-11 Wed ### ### ### ### 90,429 0 ### ### 0.0
2007-Jul-10 Tue ### 1.675 ### ### 94,427 79,082 71.2 71.2 0.0
2007-Jul-09 Mon 1.645 1.675 ### ### 182,173 ### 40.0 40.0 0.0
2007-Jul-06 Fri ### ### ### ### 570,975 0 ### ### 0.0
2007-Jul-05 Thu 1.73 1.73 1.7 1.725 34.2 34.2 ###
2007-Jul-04 Wed 1.73 ### 1.7 1.7 ### ### ###
2007-Jul-03 Tue 1.76 1.79 1.75 1.75 36.5 36.5 0.1
2007-Jul-02 Mon 1.82 1.82 1.75 1.75 ### ### 0.1
2007-Jun-29 Fri 1.8 1.83 1.79 1.83 ### ### ###
2007-Jun-28 Thu 1.79 ### 1.79 1.8 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:52:17 thru 2024-04-26 05:52:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000