(ANG) AUSTIN ENGINEERING LIMITED Daily Prices...


Prev Section TOC    Company Info for ANG    Limits Next Section


Company Details for (ANG) AUSTIN ENGINEERING LIMITED

Listing Code ANG
Listing Name AUSTIN ENGINEERING LIMITED
GICS Sector Capital Goods
ISIN Name AUSTIN ENGINEERING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANG3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ANG .. Friday 19th April 2024

ANG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 41,698,047 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ANG    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ANG) AUSTIN ENGINEERING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-Apr-19 Fri 0.5 0.5 0.455 0.485 ### ### 0.0
2024-Apr-18 Thu ### ### ### 0.5 184,847 0 25.1 25.1 0.0
2024-Apr-17 Wed 0.49 0.51 0.485 ### 88.0 88.0 0.0
2024-Apr-16 Tue 0.48 0.49 0.475 0.49 91.4 91.4 ###
2024-Apr-15 Mon 0.48 0.49 0.48 0.48 ### ### 0.0
2024-Apr-12 Fri 0.45 0.485 0.45 0.48 3,146,151 1,470,825 ### ### 0.0
2024-Apr-11 Thu ### ### 0.445 0.445 685,488 152,521 9.5 9.5 ###
2024-Apr-10 Wed 0.4775 0.4775 0.46 ### 289,620 135,759 14.7 14.7 0.0
2024-Apr-09 Tue 0.475 0.48 0.47 0.47 25.8 25.8 ###
2024-Apr-08 Mon 0.47 0.48 0.47 0.48 301,273 ### 84.5 84.5 0.0
2024-Apr-05 Fri 0.475 0.48 0.46 0.46 1,271,473 ### ### ### 0.0
2024-Apr-04 Thu 0.48 0.48 0.46 0.475 188,544 ### ### ### ###
2024-Apr-03 Wed 0.48 0.485 0.47 0.47 294,874 ### ### ### ###
2024-Apr-02 Tue 0.49 0.49 0.48 0.49 123,585 ### ### ### ###
2024-Mar-28 Thu 0.485 ### 0.47 0.49 ### ### ###
2024-Mar-27 Wed 0.48 0.5 0.475 ### ### ### 0.0
2024-Mar-26 Tue 0.48 0.49 0.475 0.48 433,684 209,252 ### ### 0.0
2024-Mar-25 Mon 0.4675 0.49 ### 0.48 88.2 88.2 0.0
2024-Mar-22 Fri 0.46 ### 0.44 ### ### ### 0.0
2024-Mar-21 Thu ### 0.48 0.4575 0.48 532,748 249,725 ### ### 0.0
2024-Mar-20 Wed 0.49 0.49 0.455 ### 339,283 ### ### ### 0.0
2024-Mar-19 Tue 0.48 ### 0.475 0.49 735,242 ### ### ### ###
2024-Mar-18 Mon 0.48 0.49 0.455 0.47 1,404,684 ### ### ### ###
2024-Mar-15 Fri 0.47 0.49 0.46 0.475 ### ### ###
2024-Mar-14 Thu 0.47 0.475 ### 0.47 69.3 69.3 ###
2024-Mar-13 Wed 0.455 0.47 0.455 0.47 87.7 87.7 ###
2024-Mar-12 Tue ### ### 0.425 0.445 682,985 ### 9.3 9.3 ###
2024-Mar-11 Mon 0.455 0.47 0.4525 ### 86.1 86.1 0.0
2024-Mar-08 Fri 0.45 0.46 0.445 0.45 1,709,081 773,359 65.8 65.8 0.0
2024-Mar-07 Thu 0.42 ### ### 0.445 92.6 92.6 ###
2024-Mar-06 Wed ### 0.42 ### 0.42 177,729 37,323 ### ### ###
2024-Mar-05 Tue ### ### 0.4 0.41 302,140 60,428 ### ### ###
2024-Mar-04 Mon ### ### ### ### 173,986 0 83.4 83.4 0.0
2024-Mar-01 Fri 0.41 ### 0.4025 ### 511,544 102,948 ### ### 0.0
2024-Feb-29 Thu ### 0.41 0.3975 0.41 71.9 71.9 ###
2024-Feb-28 Wed 0.41 0.42 ### 0.41 ### ### ###
2024-Feb-27 Tue 0.44 0.44 ### ### 2,013,052 442,871 10.0 10.0 0.0
2024-Feb-26 Mon 0.42 0.445 0.4 0.42 ### ### ###
2024-Feb-23 Fri ### 0.42 0.4 0.42 113,125 46,381 ### ### ###
2024-Feb-22 Thu 0.3875 0.41 0.385 0.41 1,777,057 706,380 ### ### ###
2024-Feb-21 Wed ### ### ### ### 56,485 0 72.6 72.6 0.0
2024-Feb-20 Tue 0.375 ### 0.375 ### 93.4 93.4 0.0
2024-Feb-19 Mon 0.375 0.3825 0.375 ### 105,651 ### 79.4 79.4 0.0
2024-Feb-16 Fri 0.385 ### 0.375 0.385 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.385 ### 0.385 ### 47,522 9,147 75.7 75.7 0.0
2024-Feb-13 Tue 0.3875 ### 0.385 ### 22,455 4,322 74.9 74.9 0.0
2024-Feb-12 Mon ### ### ### 0.385 64,679 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 139,073 0 85.6 85.6 0.0
2024-Feb-08 Thu ### ### ### ### 21,679 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### 0.3875 31,885 0 ### ### 0.0
2024-Feb-06 Tue ### 0.4 ### 0.385 893,483 ### ### ### 0.0
2024-Feb-05 Mon ### 0.4 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 754,053 0 21.1 21.1 0.0
2024-Feb-01 Thu ### ### 0.385 ### 307,986 59,287 73.1 73.1 0.0
2024-Jan-31 Wed 0.385 ### 0.385 ### 229,489 44,176 ### ### 0.0
2024-Jan-30 Tue ### 0.385 ### 0.385 1,314,873 ### ### ### 0.0
2024-Jan-29 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2024-Jan-25 Thu ### ### 0.385 ### 89,527 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 628,726 0 ### ### 0.0
2024-Jan-23 Tue ### 0.4 ### ### 610,958 ### ### ### 0.0
2024-Jan-22 Mon 0.4 ### ### 0.4 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 311,243 0 88.8 88.8 0.0
2024-Jan-18 Thu ### ### ### ### 27.5 27.5 0.0
2024-Jan-17 Wed ### ### ### ### 30,225 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 249,650 0 90.7 90.7 0.0
2024-Jan-15 Mon 0.3225 ### 0.3225 ### 87.3 87.3 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 9,381 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 134,480 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 7,672 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 6,458 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### 0.3225 ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.325 ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 93.2 93.2 0.0
2023-Dec-29 Fri ### ### ### ### 231,221 0 ### ### 0.0
2023-Dec-28 Thu 0.325 ### ### ### ### ### 0.0
2023-Dec-27 Wed 0.325 ### 0.325 ### 78.3 78.3 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### 0.325 765,271 0 ### ### ###
2023-Dec-20 Wed ### ### ### ### 207,653 0 83.8 83.8 0.0
2023-Dec-19 Tue ### 0.325 ### ### 153,281 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### 0.325 ### ### ###
2023-Dec-15 Fri ### 0.325 ### 0.325 109,075 17,724 76.9 76.9 ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.3225 0.325 30,183 ### 24.1 24.1 ###
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.325 ### 0.325 90.4 90.4 ###
2023-Dec-08 Fri 0.3175 0.3175 ### ### ### ### 0.0
2023-Dec-07 Thu 0.3175 ### ### ### 2,110,449 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 547,070 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 505,942 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 552,227 0 ### ### 0.0
2023-Nov-30 Thu 0.29 ### 0.275 ### 1,248,272 ### 88.5 88.5 0.0
2023-Nov-29 Wed 0.27 0.285 0.27 0.285 92.4 92.4 ###
2023-Nov-28 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Nov-27 Mon ### 0.27 ### 0.27 34,481 4,654 ### ### ###
2023-Nov-24 Fri 0.27 0.27 0.27 0.27 55,879 15,087 67.8 67.8 ###
2023-Nov-23 Thu 0.27 0.27 0.27 0.27 ### ### ###
2023-Nov-22 Wed 0.28 0.28 0.275 0.275 27.1 27.1 ###
2023-Nov-21 Tue 0.275 0.2825 0.27 0.28 265,029 ### ### ### ###
2023-Nov-20 Mon ### 0.275 ### 0.275 91.3 91.3 ###
2023-Nov-17 Fri 0.25 0.27 0.25 ### 878,455 ### ### ### 0.0
2023-Nov-16 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2023-Nov-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Nov-14 Tue 0.245 0.25 0.245 0.245 108,843 ### ### ### 0.0
2023-Nov-13 Mon 0.25 0.25 0.245 0.245 17,423 ### ### ### 0.0
2023-Nov-10 Fri 0.245 0.255 0.24 0.245 291,075 72,041 68.8 68.8 0.0
2023-Nov-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Nov-08 Wed 0.25 0.25 0.245 0.25 45,447 11,248 ### ### 0.0
2023-Nov-07 Tue 0.25 0.25 0.25 0.25 63,779 15,944 ### ### 0.0
2023-Nov-06 Mon 0.24 0.25 0.24 0.25 90.8 90.8 0.0
2023-Nov-03 Fri 0.245 0.25 0.2425 0.245 112,071 ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.2525 0.2525 0.245 0.245 13.5 13.5 0.0
2023-Nov-01 Wed 0.25 0.25 0.245 0.25 24,724 ### ### ### 0.0
2023-Oct-31 Tue 0.245 0.26 0.245 0.26 259,188 65,444 ### ### 0.0
2023-Oct-30 Mon 0.245 0.25 0.24 0.25 290,387 71,144 ### ### 0.0
2023-Oct-27 Fri 0.26 0.26 0.25 0.26 65.2 65.2 0.0
2023-Oct-26 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2023-Oct-25 Wed 0.25 0.26 0.25 0.26 438,174 ### ### ### 0.0
2023-Oct-24 Tue 0.2475 0.255 0.245 0.255 76,486 19,121 ### ### 0.0
2023-Oct-23 Mon 0.24 0.25 0.24 0.25 329,588 80,749 ### ### 0.0
2023-Oct-20 Fri 0.25 0.25 ### 0.25 ### ### 0.0
2023-Oct-19 Thu 0.25 0.255 0.23 0.25 ### ### 0.0
2023-Oct-18 Wed 0.255 0.255 0.255 0.255 71.8 71.8 0.0
2023-Oct-17 Tue 0.25 0.255 0.25 0.255 176,652 ### 85.9 85.9 0.0
2023-Oct-16 Mon 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2023-Oct-13 Fri 0.2525 0.255 0.245 0.25 28.0 28.0 0.0
2023-Oct-12 Thu 0.25 0.2525 0.245 0.25 646,949 160,928 ### ### 0.0
2023-Oct-11 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2023-Oct-10 Tue 0.245 0.26 0.24 0.26 295,578 ### 93.9 93.9 0.0
2023-Oct-09 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2023-Oct-06 Fri 0.25 0.25 0.24 0.25 70.9 70.9 0.0
2023-Oct-05 Thu 0.25 0.2525 0.25 0.25 408,621 ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.255 0.255 0.25 0.255 248,147 62,657 ### ### 0.0
2023-Oct-03 Tue 0.255 0.26 0.255 0.26 231,887 ### 86.7 86.7 0.0
2023-Oct-02 Mon 0.26 0.26 0.26 0.26 69.3 69.3 0.0
2023-Sep-29 Fri 0.255 ### 0.255 ### 25,220 ### ### ### 0.0
2023-Sep-28 Thu 0.25 ### 0.25 ### 275,149 ### 94.0 94.0 0.0
2023-Sep-27 Wed 0.255 0.255 0.24 0.245 10.2 10.2 0.0
2023-Sep-26 Tue ### ### 0.255 0.255 ### ### 0.0
2023-Sep-25 Mon 0.26 ### 0.255 ### ### ### 0.0
2023-Sep-22 Fri 0.26 0.27 0.26 0.27 ### ### ###
2023-Sep-21 Thu 0.27 0.27 ### ### 25.3 25.3 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.27 0.27 ### 0.27 73.0 73.0 ###
2023-Sep-18 Mon ### 0.27 0.26 0.27 84,940 ### ### ### ###
2023-Sep-15 Fri 0.26 0.27 0.255 0.27 87.8 87.8 ###
2023-Sep-14 Thu ### ### 0.26 0.26 1,061,927 138,050 ### ### 0.0
2023-Sep-13 Wed ### 0.2675 0.26 0.2675 81.6 81.6 ###
2023-Sep-12 Tue ### ### 0.26 0.26 ### ### 0.0
2023-Sep-11 Mon 0.2675 0.27 ### 0.27 80.5 80.5 ###
2023-Sep-08 Fri 0.26 0.27 0.26 ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.26 0.26 26.3 26.3 0.0
2023-Sep-06 Wed 0.27 0.27 0.2625 0.27 72.6 72.6 ###
2023-Sep-05 Tue 0.27 0.27 ### 0.27 315,852 42,640 69.7 69.7 ###
2023-Sep-04 Mon 0.27 0.2725 ### 0.27 70.2 70.2 ###
2023-Sep-01 Fri 0.2725 0.2725 ### ### 216,181 29,454 16.0 16.0 0.0
2023-Aug-31 Thu 0.27 0.27 0.2625 0.27 562,728 149,826 67.1 67.1 ###
2023-Aug-30 Wed 0.27 0.275 0.26 0.27 ### ### ###
2023-Aug-29 Tue 0.27 0.275 0.27 0.27 ### ### ###
2023-Aug-28 Mon 0.28 0.2825 0.26 ### 1,311,481 ### 14.6 14.6 0.0
2023-Aug-25 Fri 0.29 0.29 0.275 0.28 311,375 ### 12.8 12.8 ###
2023-Aug-24 Thu 0.285 0.285 0.28 0.285 191,680 54,149 ### ### ###
2023-Aug-23 Wed 0.28 0.285 0.275 0.285 164,223 45,982 ### ### ###
2023-Aug-22 Tue 0.29 0.29 0.285 0.285 91,952 ### ### ### ###
2023-Aug-21 Mon 0.28 0.29 0.275 0.29 491,451 ### 89.8 89.8 ###
2023-Aug-18 Fri 0.275 0.28 0.27 0.28 ### ### ###
2023-Aug-17 Thu 0.275 0.28 0.275 0.275 29,156 ### ### ### ###
2023-Aug-16 Wed 0.28 0.285 0.28 0.28 ### ### ###
2023-Aug-15 Tue 0.28 0.28 0.275 0.28 67.9 67.9 ###
2023-Aug-14 Mon 0.29 0.29 0.28 0.285 ### ### ###
2023-Aug-11 Fri 0.28 0.29 0.275 0.29 291,428 82,328 87.2 87.2 ###
2023-Aug-10 Thu 0.275 0.28 0.27 0.28 78.5 78.5 ###
2023-Aug-09 Wed 0.275 0.275 0.27 0.27 ### ### ###
2023-Aug-08 Tue 0.275 0.28 0.275 0.275 75.7 75.7 ###
2023-Aug-07 Mon 0.27 0.275 ### 0.275 85.8 85.8 ###
2023-Aug-04 Fri 0.275 0.275 ### 0.27 ### ### ###
2023-Aug-03 Thu 0.27 0.275 0.27 0.27 ### ### ###
2023-Aug-02 Wed 0.28 0.28 0.27 0.27 270,422 ### ### ### ###
2023-Aug-01 Tue 0.29 0.29 0.28 0.28 13.7 13.7 ###
2023-Jul-31 Mon 0.275 0.28 0.275 0.28 149,823 41,575 ### ### ###
2023-Jul-28 Fri 0.275 0.275 0.27 0.275 ### ### ###
2023-Jul-27 Thu 0.275 0.275 0.27 0.27 ### ### ###
2023-Jul-26 Wed 0.2825 0.2825 0.27 0.27 158,244 ### ### ### ###
2023-Jul-25 Tue 0.275 0.285 0.275 0.275 73.4 73.4 ###
2023-Jul-24 Mon 0.28 0.28 0.275 0.275 28.5 28.5 ###
2023-Jul-21 Fri 0.2775 0.285 0.2775 0.28 78.5 78.5 ###
2023-Jul-20 Thu 0.28 0.285 0.275 0.275 170,753 ### ### ### ###
2023-Jul-19 Wed 0.285 0.285 0.28 0.28 20.4 20.4 ###
2023-Jul-18 Tue 0.285 0.285 0.28 0.285 73.5 73.5 ###
2023-Jul-17 Mon 0.28 0.285 0.28 0.285 315,954 89,257 85.7 85.7 ###
2023-Jul-14 Fri 0.27 0.285 0.27 0.28 86.7 86.7 ###
2023-Jul-13 Thu 0.27 0.27 0.27 0.27 62.1 62.1 ###
2023-Jul-12 Wed 0.275 0.275 0.2675 0.27 198,559 53,859 24.0 24.0 ###
2023-Jul-11 Tue 0.28 0.285 ### 0.285 79.2 79.2 ###
2023-Jul-10 Mon 0.28 0.28 ### ### 290,077 ### 9.1 9.1 0.0
2023-Jul-07 Fri 0.285 0.285 0.27 0.27 ### ### ###
2023-Jul-06 Thu 0.285 0.285 0.28 0.285 124,577 ### 76.8 76.8 ###
2023-Jul-05 Wed 0.285 0.29 0.285 0.285 70.4 70.4 ###
2023-Jul-04 Tue ### ### 0.285 0.29 1,452,270 206,948 5.3 5.3 ###
2023-Jul-03 Mon 0.28 ### 0.28 ### ### ### 0.0
2023-Jun-30 Fri 0.275 0.285 ### 0.275 3,316,559 ### ### ### ###
2023-Jun-29 Thu 0.28 0.28 ### 0.27 ### ### ###
2023-Jun-28 Wed 0.27 0.28 ### 0.28 ### ### ###
2023-Jun-27 Tue 0.27 0.27 ### ### 184,371 ### ### ### 0.0
2023-Jun-26 Mon 0.27 0.27 ### ### 44,125 5,956 ### ### 0.0
2023-Jun-23 Fri 0.27 0.27 0.255 0.27 349,577 ### ### ### ###
2023-Jun-22 Thu 0.27 0.27 ### ### 40,788 ### ### ### 0.0
2023-Jun-21 Wed 0.255 0.27 0.255 0.27 1,787,186 ### ### ### ###
2023-Jun-20 Tue 0.255 0.26 0.25 0.26 84.7 84.7 0.0
2023-Jun-19 Mon 0.255 0.26 0.25 0.26 84.3 84.3 0.0
2023-Jun-16 Fri 0.27 0.27 0.26 ### 371,454 ### 19.9 19.9 0.0
2023-Jun-15 Thu ### ### 0.255 ### ### ### 0.0
2023-Jun-14 Wed 0.26 ### 0.255 ### ### ### 0.0
2023-Jun-13 Tue 0.28 0.28 0.245 0.26 6.1 6.1 0.0
2023-Jun-09 Fri 0.26 0.27 0.26 ### 83.3 83.3 0.0
2023-Jun-08 Thu ### 0.27 0.26 0.27 86.6 86.6 ###
2023-Jun-07 Wed 0.275 0.275 ### ### 831,676 114,355 ### ### 0.0
2023-Jun-06 Tue 0.27 0.275 ### 0.275 87,342 ### ### ### ###
2023-Jun-05 Mon 0.28 0.28 ### ### ### ### 0.0
2023-Jun-02 Fri 0.28 0.28 0.27 0.27 10.1 10.1 ###
2023-Jun-01 Thu 0.275 0.285 0.275 0.28 81.5 81.5 ###
2023-May-31 Wed 0.29 0.29 0.275 0.29 1,341,658 ### 76.0 76.0 ###
2023-May-30 Tue 0.28 0.29 0.2775 0.29 ### ### ###
2023-May-29 Mon 0.29 0.29 0.27 0.29 734,150 ### ### ### ###
2023-May-26 Fri 0.275 0.29 0.275 0.29 94.3 94.3 ###
2023-May-25 Thu 0.275 0.275 0.2675 0.275 365,340 ### ### ### ###
2023-May-24 Wed 0.27 0.27 ### 0.27 ### ### ###
2023-May-23 Tue 0.26 0.28 0.26 0.28 900,078 243,021 96.7 96.7 ###
2023-May-22 Mon 0.275 0.28 0.26 0.28 86.9 86.9 ###
2023-May-19 Fri 0.275 0.28 0.27 0.28 387,141 ### 81.0 81.0 ###
2023-May-18 Thu 0.275 0.275 0.27 0.27 22.2 22.2 ###
2023-May-17 Wed 0.275 0.285 0.275 0.28 ### ### ###
2023-May-16 Tue 0.285 0.285 0.27 0.275 364,059 101,026 ### ### ###
2023-May-15 Mon 0.29 0.29 0.28 0.28 ### ### ###
2023-May-12 Fri 0.29 ### 0.285 0.29 248,129 35,358 67.8 67.8 ###
2023-May-11 Thu 0.285 0.29 0.28 0.285 618,889 176,383 ### ### ###
2023-May-10 Wed 0.29 ### 0.2775 0.285 21.7 21.7 ###
2023-May-09 Tue 0.29 ### 0.28 0.29 971,943 136,072 73.6 73.6 ###
2023-May-08 Mon ### ### 0.28 0.29 1,691,272 236,778 ### ### ###
2023-May-05 Fri ### 0.345 ### ### 5,896,373 1,017,124 ### ### 0.0
2023-May-04 Thu 0.29 0.3175 0.24 ### ### ### 0.0
2023-May-03 Wed 0.375 0.375 ### 0.375 120,922 22,672 ### ### ###
2023-May-02 Tue 0.375 0.385 0.375 0.385 251,584 ### 89.2 89.2 0.0
2023-May-01 Mon ### ### ### ### 457,850 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.375 ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.3825 ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.385 ### 0.385 ### 128,043 24,648 89.0 89.0 0.0
2023-Apr-24 Mon ### 0.385 ### 0.385 911,825 175,526 ### ### 0.0
2023-Apr-21 Fri 0.385 0.385 ### ### 39,653 ### 11.2 11.2 0.0
2023-Apr-20 Thu 0.375 0.375 ### 0.375 ### ### ###
2023-Apr-19 Wed 0.385 0.385 0.375 0.375 24,374 ### ### ### ###
2023-Apr-18 Tue ### ### 0.3775 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 132,074 0 ### ### 0.0
2023-Apr-14 Fri 0.3925 ### ### ### 24.1 24.1 0.0
2023-Apr-13 Thu ### ### 0.385 0.385 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### 0.4 ### 0.4 172,379 34,475 83.0 83.0 0.0
2023-Apr-06 Thu ### ### ### 0.385 178,647 0 7.2 7.2 0.0
2023-Apr-05 Wed ### 0.4 ### 0.4 153,982 ### 77.8 77.8 0.0
2023-Apr-04 Tue 0.4 0.4 ### 0.4 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 549,827 0 ### ### 0.0
2023-Mar-31 Fri 0.385 0.4 0.385 0.4 881,622 ### 88.0 88.0 0.0
2023-Mar-30 Thu ### ### ### ### 325,072 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 86.2 86.2 0.0
2023-Mar-28 Tue ### ### 0.3725 0.375 19.8 19.8 ###
2023-Mar-27 Mon ### 0.385 0.375 ### 676,188 256,951 ### ### 0.0
2023-Mar-24 Fri ### ### 0.375 ### 46,847 8,783 ### ### 0.0
2023-Mar-23 Thu ### 0.385 ### 0.385 121,372 ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 706,225 0 ### ### 0.0
2023-Mar-21 Tue 0.375 0.375 ### ### 266,742 ### 25.5 25.5 0.0
2023-Mar-20 Mon ### ### ### 0.375 2,634,479 0 39.0 39.0 ###
2023-Mar-17 Fri 0.385 0.385 ### 0.385 1,703,674 327,957 ### ### 0.0
2023-Mar-16 Thu 0.385 ### ### ### 6,409,344 0 84.3 84.3 0.0
2023-Mar-15 Wed ### ### ### 0.385 ### ### 0.0
2023-Mar-14 Tue 0.375 0.385 ### 0.385 297,043 57,180 ### ### 0.0
2023-Mar-13 Mon ### 0.385 0.375 0.385 849,779 ### 82.9 82.9 0.0
2023-Mar-10 Fri 0.385 ### 0.375 ### 85.3 85.3 0.0
2023-Mar-09 Thu ### ### ### ### 94.3 94.3 0.0
2023-Mar-08 Wed ### 0.375 ### ### 5,059,020 ### 83.1 83.1 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.355 ### 589,686 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### 0.355 ### 81.3 81.3 0.0
2023-Mar-01 Wed ### ### 0.355 ### 121,728 ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.355 ### 0.345 ### 23,254,824 4,011,457 77.4 77.4 0.0
2023-Feb-27 Mon 0.355 0.355 0.355 0.355 18,345 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.345 ### 0.345 ### 201,444 34,749 ### ### 0.0
2023-Feb-23 Thu 0.375 0.375 ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 54 0 68.1 68.1 0.0
2023-Feb-21 Tue 0.375 ### ### ### 78.9 78.9 0.0
2023-Feb-20 Mon 0.375 ### ### 0.375 ### ### ###
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### 0.375 ### ### 224,971 42,182 62.6 62.6 0.0
2023-Feb-15 Wed 0.355 0.355 0.355 0.355 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 38,228 0 ### ### 0.0
2023-Feb-13 Mon 0.355 ### 0.355 ### 9,424 1,672 86.1 86.1 0.0
2023-Feb-10 Fri ### ### ### ### 122,750 0 ### ### 0.0
2023-Feb-09 Thu 0.355 ### ### 0.355 3,715,289 0 76.3 76.3 0.0
2023-Feb-08 Wed ### 0.355 ### 0.355 287,251 50,987 93.2 93.2 0.0
2023-Feb-07 Tue ### 0.355 ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 17,540 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.355 ### 0.355 ### ### ### 0.0
2023-Feb-01 Wed ### 0.355 0.3425 ### 387,553 135,159 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### 0.355 0.325 ### 95.1 95.1 0.0
2023-Jan-27 Fri ### ### ### ### 33,788 0 83.8 83.8 0.0
2023-Jan-25 Wed ### ### ### ### 1,055,158 0 73.3 73.3 0.0
2023-Jan-24 Tue 0.325 ### ### ### 124,675 0 23.2 23.2 0.0
2023-Jan-23 Mon ### 0.325 ### 0.325 91,480 ### ### ### ###
2023-Jan-20 Fri ### ### ### ### 215,341 0 81.8 81.8 0.0
2023-Jan-19 Thu ### ### 0.3075 0.3075 97,978 ### 18.1 18.1 0.0
2023-Jan-18 Wed 0.325 0.325 0.325 0.325 1,677 545 70.8 70.8 ###
2023-Jan-17 Tue 0.325 ### ### ### 177,888 0 ### ### 0.0
2023-Jan-16 Mon ### 0.325 0.3125 0.325 ### ### ###
2023-Jan-13 Fri ### ### ### ### 11,079 0 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.3175 ### ### 81.2 81.2 0.0
2023-Jan-11 Wed ### ### ### ### 29,583 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 41,158 0 24.6 24.6 0.0
2023-Jan-09 Mon ### ### ### ### 17,689 0 ### ### 0.0
2023-Jan-06 Fri ### 0.325 0.29 ### 215,645 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 8,349 0 76.6 76.6 0.0
2023-Jan-04 Wed ### ### ### ### 138,051 0 86.7 86.7 0.0
2023-Jan-03 Tue 0.285 ### 0.285 ### 193,529 27,577 92.4 92.4 0.0
2022-Dec-30 Fri 0.28 0.285 0.28 0.285 7,271 2,054 77.1 77.1 ###
2022-Dec-29 Thu 0.28 0.28 0.27 0.275 20.7 20.7 ###
2022-Dec-28 Wed 0.29 0.29 0.28 0.285 35,026 9,982 ### ### ###
2022-Dec-23 Fri 0.28 ### 0.28 0.29 144,756 ### 92.4 92.4 ###
2022-Dec-22 Thu ### ### 0.28 ### ### ### 0.0
2022-Dec-21 Wed 0.29 ### 0.29 0.29 355,620 ### 62.2 62.2 ###
2022-Dec-20 Tue 0.29 0.29 0.285 0.29 ### ### ###
2022-Dec-19 Mon 0.29 0.29 0.285 0.29 ### ### ###
2022-Dec-16 Fri ### ### 0.28 0.29 1,538,852 ### ### ### ###
2022-Dec-15 Thu 0.325 0.325 ### ### 4.6 4.6 0.0
2022-Dec-14 Wed ### 0.3225 ### ### 457,620 ### ### ### 0.0
2022-Dec-13 Tue 0.345 0.345 ### ### 1,266,450 ### 5.0 5.0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 819,171 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 32,948 0 ### ### 0.0
2022-Dec-06 Tue ### ### 0.3625 ### 162,375 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 97.5 97.5 0.0
2022-Dec-02 Fri ### ### ### 0.355 1,547,389 0 ### ### 0.0
2022-Dec-01 Thu ### ### 0.345 0.345 33,481 5,775 ### ### 0.0
2022-Nov-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2022-Nov-29 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2022-Nov-28 Mon 0.355 0.355 ### ### 107,088 ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 61,650 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 87.4 87.4 0.0
2022-Nov-23 Wed ### 0.345 ### 0.345 258,227 44,544 82.4 82.4 0.0
2022-Nov-22 Tue 0.3325 ### 0.325 ### 532,549 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 298,025 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 25.4 25.4 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue 0.345 ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### 0.345 ### ### 0.0
2022-Nov-11 Fri ### 0.355 ### ### ### ### 0.0
2022-Nov-10 Thu ### ### 0.345 0.345 358,280 ### 26.0 26.0 0.0
2022-Nov-09 Wed ### ### ### 0.355 6,699,843 0 26.6 26.6 0.0
2022-Nov-08 Tue ### ### 0.345 0.345 ### ### 0.0
2022-Nov-07 Mon 0.345 ### 0.345 0.3525 85.2 85.2 0.0
2022-Nov-04 Fri ### 0.355 ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### 0.345 2,122,571 0 ### ### 0.0
2022-Nov-02 Wed 0.355 0.355 ### ### 108,749 ### ### ### 0.0
2022-Nov-01 Tue 0.355 0.355 ### ### 132,475 ### 8.9 8.9 0.0
2022-Oct-31 Mon ### ### ### ### 297,629 0 ### ### 0.0
2022-Oct-28 Fri 0.355 0.355 ### 0.355 139,822 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 4,031,878 0 ### ### 0.0
2022-Oct-26 Wed 0.355 ### ### ### 583,384 0 ### ### 0.0
2022-Oct-25 Tue ### 0.355 ### 0.355 653,222 115,946 98.6 98.6 0.0
2022-Oct-24 Mon 0.345 ### ### ### 146,573 0 ### ### 0.0
2022-Oct-21 Fri ### 0.345 ### ### 287,740 ### 88.6 88.6 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed 0.345 0.345 ### 0.345 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 21,028 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 23,170 0 28.8 28.8 0.0
2022-Oct-14 Fri ### ### ### 0.345 343,550 0 29.3 29.3 0.0
2022-Oct-13 Thu ### 0.345 0.325 0.345 485,487 ### ### ### 0.0
2022-Oct-12 Wed ### 0.345 ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 24 0 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.345 ### 0.345 114,121 19,685 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 59,453 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 125,946 0 ### ### 0.0
2022-Oct-05 Wed ### 0.355 ### ### ### ### 0.0
2022-Oct-04 Tue 0.345 0.345 ### 0.345 51.2 51.2 0.0
2022-Oct-03 Mon 0.325 ### ### ### 184,082 0 ### ### 0.0
2022-Sep-30 Fri ### ### 0.325 0.325 ### ### ###
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 663,346 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 417,450 0 7.1 7.1 0.0
2022-Sep-21 Wed ### ### 0.355 ### ### ### 0.0
2022-Sep-20 Tue 0.345 ### 0.345 ### 269,850 46,549 95.8 95.8 0.0
2022-Sep-19 Mon 0.345 0.355 0.345 ### 272,677 ### 86.5 86.5 0.0
2022-Sep-16 Fri ### ### ### ### 273,670 0 76.0 76.0 0.0
2022-Sep-15 Thu ### ### 0.3475 ### 85.5 85.5 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### 0.345 ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### 0.345 2,083,988 0 81.5 81.5 0.0
2022-Sep-09 Fri ### ### ### 0.345 ### ### 0.0
2022-Sep-08 Thu ### 0.345 0.325 ### 83.7 83.7 0.0
2022-Sep-07 Wed ### 0.345 0.325 ### 1,260,482 ### 83.1 83.1 0.0
2022-Sep-06 Tue 0.325 ### ### 0.345 95.3 95.3 0.0
2022-Sep-05 Mon 0.325 ### 0.325 0.325 239,747 38,958 ### ### ###
2022-Sep-02 Fri ### ### ### ### 282,581 0 ### ### 0.0
2022-Sep-01 Thu 0.355 0.355 ### 0.345 25.2 25.2 0.0
2022-Aug-31 Wed 0.345 0.355 ### 0.355 2,642,759 469,089 79.8 79.8 0.0
2022-Aug-30 Tue ### 0.345 ### 0.345 140,622 24,257 75.1 75.1 0.0
2022-Aug-29 Mon ### 0.4 ### ### 2,121,185 ### 2.3 2.3 0.0
2022-Aug-26 Fri ### 0.345 ### 0.345 7,141,379 1,231,887 79.5 79.5 0.0
2022-Aug-25 Thu 0.325 ### 0.325 ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 93.8 93.8 0.0
2022-Aug-23 Tue 0.28 ### 0.28 ### ### ### 0.0
2022-Aug-22 Mon 0.275 0.275 0.275 0.275 ### ### ###
2022-Aug-19 Fri 0.26 0.27 0.26 0.27 39,187 10,384 ### ### ###
2022-Aug-18 Thu ### ### 0.26 0.26 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 1,724 0 ### ### 0.0
2022-Aug-16 Tue 0.28 0.28 ### ### ### ### 0.0
2022-Aug-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2022-Aug-12 Fri 0.26 ### 0.26 0.26 1,154,580 ### ### ### 0.0
2022-Aug-11 Thu 0.255 0.26 0.25 0.26 158,658 40,457 ### ### 0.0
2022-Aug-10 Wed ### ### 0.255 ### 198,125 ### ### ### 0.0
2022-Aug-09 Tue 0.275 0.275 0.275 0.275 ### ### ###
2022-Aug-08 Mon 0.28 0.28 0.28 0.28 97,325 27,251 ### ### ###
2022-Aug-05 Fri 0.275 0.28 0.275 0.28 77.6 77.6 ###
2022-Aug-04 Thu 0.27 0.275 0.27 0.275 82.3 82.3 ###
2022-Aug-03 Wed ### 0.27 ### 0.27 39,177 5,288 77.0 77.0 ###
2022-Aug-02 Tue 0.25 ### 0.25 ### 304,982 38,122 ### ### 0.0
2022-Aug-01 Mon 0.24 0.26 0.24 0.26 402,052 ### 97.4 97.4 0.0
2022-Jul-29 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2022-Jul-28 Thu 0.24 0.25 0.24 0.245 513,424 125,788 72.5 72.5 0.0
2022-Jul-27 Wed 0.245 0.245 0.24 0.245 5,030,085 ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-25 Mon 0.245 0.25 0.24 0.245 705,279 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### 0.245 0.23 0.245 568,550 ### ### ### 0.0
2022-Jul-21 Thu 0.24 0.245 0.24 0.245 33,346 8,086 76.7 76.7 0.0
2022-Jul-20 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Jul-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jul-18 Mon 0.24 0.25 0.24 0.25 51,825 ### ### ### 0.0
2022-Jul-15 Fri 0.25 0.25 0.24 0.24 676,579 ### 10.8 10.8 0.0
2022-Jul-14 Thu 0.23 0.23 0.23 0.23 61.6 61.6 ###
2022-Jul-13 Wed 0.24 0.24 0.23 0.23 298,129 ### 10.3 10.3 ###
2022-Jul-12 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jul-11 Mon 0.24 0.24 ### ### 145,588 17,470 34.8 34.8 0.0
2022-Jul-08 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2022-Jul-07 Thu 0.24 0.255 0.24 0.25 91.5 91.5 0.0
2022-Jul-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Jul-05 Tue 0.245 0.255 0.245 0.25 ### ### 0.0
2022-Jul-04 Mon 0.25 0.25 0.24 0.245 104,184 25,525 21.4 21.4 0.0
2022-Jul-01 Fri ### 0.24 ### 0.2375 68.3 68.3 ###
2022-Jun-30 Thu 0.24 0.24 ### 0.2325 25.2 25.2 ###
2022-Jun-29 Wed 0.225 ### 0.225 ### 90.8 90.8 0.0
2022-Jun-28 Tue 0.22 0.23 0.22 0.23 ### ### ###
2022-Jun-27 Mon 0.225 0.23 0.225 0.225 118,453 26,948 62.6 62.6 ###
2022-Jun-24 Fri 0.23 0.23 ### 0.23 ### ### ###
2022-Jun-23 Thu 0.225 0.23 0.225 0.23 ### ### ###
2022-Jun-22 Wed 0.225 0.225 0.22 0.225 78.6 78.6 ###
2022-Jun-21 Tue 0.22 0.22 0.2125 0.22 627,285 135,650 ### ### 0.0
2022-Jun-20 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2022-Jun-17 Fri 0.225 0.23 0.22 0.23 77.7 77.7 ###
2022-Jun-16 Thu 0.23 0.23 0.225 0.225 24.6 24.6 ###
2022-Jun-15 Wed 0.24 0.24 ### ### 38.8 38.8 0.0
2022-Jun-14 Tue ### 0.24 0.23 ### 1,801,083 423,254 75.0 75.0 0.0
2022-Jun-10 Fri 0.24 0.255 0.24 0.255 96.2 96.2 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.245 0.245 ### ### 204,546 25,056 14.5 14.5 0.0
2022-Jun-07 Tue 0.25 0.25 0.245 0.245 82,485 ### ### ### 0.0
2022-Jun-06 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Jun-03 Fri 0.25 0.25 0.2475 0.25 69.6 69.6 0.0
2022-Jun-02 Thu 0.25 0.25 0.245 0.25 370,353 ### ### ### 0.0
2022-Jun-01 Wed 0.25 0.255 0.25 0.255 1,840,621 464,756 ### ### 0.0
2022-May-31 Tue 0.24 0.25 0.24 0.25 164,543 ### 90.9 90.9 0.0
2022-May-30 Mon 0.25 0.255 0.24 0.25 61.2 61.2 0.0
2022-May-27 Fri 0.255 0.255 0.255 0.255 70.8 70.8 0.0
2022-May-26 Thu 0.245 0.255 0.245 0.255 92.3 92.3 0.0
2022-May-25 Wed 0.24 0.24 0.24 0.24 71.8 71.8 0.0
2022-May-24 Tue 0.2325 0.24 0.2275 0.24 1,379,183 322,384 92.4 92.4 0.0
2022-May-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
2022-May-20 Fri 0.22 0.23 0.22 0.225 76.6 76.6 ###
2022-May-19 Thu 0.23 0.23 0.23 0.23 66,386 ### 62.9 62.9 ###
2022-May-18 Wed 0.23 ### 0.23 ### 714,920 ### ### ### 0.0
2022-May-17 Tue 0.225 ### 0.225 0.2325 86.3 86.3 ###
2022-May-16 Mon 0.225 ### 0.22 ### 92.4 92.4 0.0
2022-May-13 Fri ### ### 0.23 0.23 15.7 15.7 ###
2022-May-12 Thu 0.24 0.24 0.2325 ### 174,280 41,173 42.7 42.7 0.0
2022-May-11 Wed ### 0.24 0.23 0.24 3,428,379 ### ### ### 0.0
2022-May-10 Tue 0.25 0.25 0.24 0.24 70,878 ### ### ### 0.0
2022-May-09 Mon 0.25 0.25 0.24 0.24 70,878 ### ### ### 0.0
2022-May-06 Fri 0.25 0.255 0.25 0.25 255,582 ### ### ### 0.0
2022-May-05 Thu 0.255 0.255 0.25 0.25 55,044 ### 20.0 20.0 0.0
2022-May-04 Wed 0.255 0.255 0.2375 0.25 42.8 42.8 0.0
2022-May-03 Tue 0.25 0.255 0.245 0.255 86.7 86.7 0.0
2022-May-02 Mon 0.26 0.26 0.25 0.25 445,682 113,648 ### ### 0.0
2022-Apr-29 Fri 0.255 0.2625 0.255 0.2575 70,777 ### 69.5 69.5 0.0
2022-Apr-28 Thu 0.255 0.26 0.25 0.255 475,273 ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.26 0.26 0.25 0.255 7,122,029 ### ### ### 0.0
2022-Apr-26 Tue 0.26 0.26 0.25 0.26 79.0 79.0 0.0
2022-Apr-22 Fri ### ### 0.255 0.26 23.8 23.8 0.0
2022-Apr-21 Thu 0.27 0.28 0.26 ### ### ### 0.0
2022-Apr-20 Wed ### 0.28 0.26 0.27 556,521 ### ### ### ###
2022-Apr-19 Tue ### ### ### ### 16,924 0 ### ### 0.0
2022-Apr-14 Thu 0.2725 0.2725 ### ### 22,284 ### 15.8 15.8 0.0
2022-Apr-13 Wed 0.28 0.28 0.27 0.27 9.9 9.9 ###
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### 0.26 ### 191,320 24,871 73.9 73.9 0.0
2022-Apr-08 Fri 0.27 0.27 0.26 ### 249,577 ### 22.6 22.6 0.0
2022-Apr-07 Thu 0.275 0.28 0.27 0.275 ### ### ###
2022-Apr-06 Wed 0.28 0.28 0.275 0.28 12,975 ### ### ### ###
2022-Apr-05 Tue 0.2775 0.28 0.2775 0.28 ### ### ###
2022-Apr-04 Mon 0.285 0.285 0.275 0.275 54,559 15,276 12.3 12.3 ###
2022-Apr-01 Fri 0.29 ### 0.28 0.28 ### ### ###
2022-Mar-31 Thu 0.29 ### 0.275 0.2875 621,153 ### 31.2 31.2 ###
2022-Mar-30 Wed 0.28 0.29 0.275 0.29 ### ### ###
2022-Mar-29 Tue 0.29 0.29 0.27 0.275 155,844 ### ### ### ###
2022-Mar-28 Mon 0.29 0.29 0.275 0.28 552,287 156,021 ### ### ###
2022-Mar-25 Fri 0.2925 0.2925 0.28 0.28 85,387 24,442 ### ### ###
2022-Mar-24 Thu 0.29 ### 0.29 0.29 140,556 20,380 ### ### ###
2022-Mar-23 Wed 0.29 ### 0.29 ### 86.3 86.3 0.0
2022-Mar-22 Tue ### ### ### ### 242,258 0 22.2 22.2 0.0
2022-Mar-21 Mon ### ### 0.29 ### 83.9 83.9 0.0
2022-Mar-18 Fri 0.285 ### 0.28 0.29 9,547,444 1,336,642 ### ### ###
2022-Mar-17 Thu 0.28 0.285 0.275 0.285 78.0 78.0 ###
2022-Mar-16 Wed 0.275 0.275 0.275 0.275 64.8 64.8 ###
2022-Mar-15 Tue 0.275 0.285 0.27 0.275 ### ### ###
2022-Mar-14 Mon 0.275 0.29 0.25 0.28 ### ### ###
2022-Mar-11 Fri 0.275 0.275 ### 0.275 2,218,686 ### ### ### ###
2022-Mar-10 Thu ### 0.275 ### 0.275 513,257 70,572 88.7 88.7 ###
2022-Mar-09 Wed 0.255 0.27 0.255 0.27 106,676 ### ### ### ###
2022-Mar-08 Tue 0.25 0.26 0.245 0.2525 339,774 ### 81.5 81.5 ###
2022-Mar-07 Mon ### 0.27 0.25 0.26 41.0 41.0 0.0
2022-Mar-04 Fri 0.27 0.27 ### ### 239,025 ### ### ### 0.0
2022-Mar-03 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Mar-02 Wed 0.27 0.27 0.27 0.27 31,627 ### ### ### ###
2022-Mar-01 Tue 0.27 0.27 0.26 ### ### ### 0.0
2022-Feb-28 Mon 0.285 0.285 0.27 0.275 220,820 61,277 19.7 19.7 ###
2022-Feb-25 Fri 0.28 0.285 0.275 0.275 101,989 28,556 20.6 20.6 ###
2022-Feb-24 Thu ### ### 0.27 0.28 20.2 20.2 ###
2022-Feb-23 Wed ### ### 0.285 ### 66.3 66.3 0.0
2022-Feb-22 Tue 0.285 0.29 0.28 0.28 307,320 87,586 47.3 47.3 ###
2022-Feb-21 Mon 0.28 ### 0.28 ### 253,887 35,544 99.0 99.0 0.0
2022-Feb-18 Fri ### ### 0.28 0.285 62,886 ### ### ### ###
2022-Feb-17 Thu ### ### 0.2925 ### 701,381 102,576 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 35.0 35.0 0.0
2022-Feb-14 Mon ### ### ### ### 92.9 92.9 0.0
2022-Feb-11 Fri 0.28 ### 0.28 ### 95.2 95.2 0.0
2022-Feb-10 Thu 0.28 0.29 0.275 0.285 5,245,186 ### ### ### ###
2022-Feb-09 Wed 0.29 0.29 0.275 0.28 5,411,181 1,528,658 ### ### ###
2022-Feb-08 Tue 0.275 0.28 0.27 0.28 77.8 77.8 ###
2022-Feb-07 Mon 0.28 0.28 ### 0.275 316,154 ### ### ### ###
2022-Feb-04 Fri 0.29 0.29 0.275 0.275 300,423 ### 5.3 5.3 ###
2022-Feb-03 Thu 0.27 0.29 0.2675 0.29 ### ### ###
2022-Feb-02 Wed 0.27 0.27 0.2675 0.27 47,872 ### ### ### ###
2022-Feb-01 Tue 0.25 0.27 0.25 0.27 ### ### ###
2022-Jan-31 Mon 0.25 0.2625 0.25 0.26 87.4 87.4 0.0
2022-Jan-28 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2022-Jan-27 Thu ### 0.245 ### 0.24 ### ### 0.0
2022-Jan-25 Tue 0.24 0.245 0.225 ### 632,721 148,689 ### ### 0.0
2022-Jan-24 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2022-Jan-21 Fri 0.25 0.25 ### 0.245 ### ### 0.0
2022-Jan-20 Thu 0.275 0.275 0.25 0.255 204,759 53,749 ### ### 0.0
2022-Jan-19 Wed ### 0.28 0.2325 0.275 2,825,780 ### ### ### ###
2022-Jan-18 Tue 0.2275 ### 0.225 ### 375,528 42,246 87.1 87.1 0.0
2022-Jan-17 Mon 0.23 0.23 0.23 0.23 67.1 67.1 ###
2022-Jan-14 Fri 0.23 0.23 0.22 0.23 ### ### ###
2022-Jan-13 Thu 0.23 0.23 0.225 0.225 ### ### ###
2022-Jan-12 Wed 0.23 0.23 0.21 0.23 1,082,648 238,182 64.8 64.8 ###
2022-Jan-11 Tue 0.225 0.23 0.22 0.23 ### ### ###
2022-Jan-10 Mon 0.23 0.23 0.22 0.22 496,886 ### ### ### 0.0
2022-Jan-07 Fri 0.21 0.22 ### 0.22 289,442 ### 93.9 93.9 0.0
2022-Jan-06 Thu ### ### ### 0.21 32.2 32.2 ###
2022-Jan-05 Wed ### ### 0.21 ### 291,480 ### 70.5 70.5 0.0
2022-Jan-04 Tue ### 0.22 0.21 0.22 4,357,081 936,772 ### ### 0.0
2021-Dec-31 Fri 0.21 0.22 0.21 0.22 91.9 91.9 0.0
2021-Dec-30 Thu 0.21 0.22 0.21 0.22 83,143 17,875 93.5 93.5 0.0
2021-Dec-29 Wed ### ### 0.2025 ### 194,285 19,671 ### ### 0.0
2021-Dec-24 Fri ### 0.22 ### 0.22 49,587 5,454 83.0 83.0 0.0
2021-Dec-23 Thu 0.21 ### 0.21 ### 96,024 10,082 82.7 82.7 0.0
2021-Dec-22 Wed 0.2 0.21 0.2 0.21 93.2 93.2 ###
2021-Dec-21 Tue ### 0.2 ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### 0.2 0.2 15,879 1,587 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### 0.2 ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.2 0.2 ### ### 21.5 21.5 0.0
2021-Dec-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Dec-10 Fri ### 0.2 ### 0.2 ### ### 0.0
2021-Dec-09 Thu 0.2 0.2 ### ### 1,671,150 ### 17.8 17.8 0.0
2021-Dec-08 Wed ### 0.21 ### 0.21 82.2 82.2 ###
2021-Dec-07 Tue ### 0.22 ### ### ### ### 0.0
2021-Dec-06 Mon ### 0.2 ### ### ### ### 0.0
2021-Dec-03 Fri 0.2 0.2 0.1925 0.1925 11,174,273 2,192,951 16.4 16.4 ###
2021-Dec-02 Thu ### 0.2 ### 0.2 ### ### 0.0
2021-Dec-01 Wed ### 0.2 ### ### 2,155,376 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-04-20 21:52:54 thru 2024-04-20 21:52:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000