Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 09:26:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANH) ANSEARCH LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANH    Limits Next Section


Company Details for (ANH) ANSEARCH LIMITED

Listing Code ANH
Listing Name ANSEARCH LIMITED
GICS Sector Software & Services
ISIN Name ANSEARCH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANH1


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for ANH .. Friday 1st May 2009

ANH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANH    Bottom Next Section



End of day Prices (full format),

600 Days for (ANH) ANSEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0078000000000000005
2009-May-01 Fri 0.057 ### 0.057 ### ### ### 0.0
2009-Apr-30 Thu 0.056 ### 0.056 ### 92.3 92.3 0.0
2009-Apr-29 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-28 Tue 0.055 0.055 0.055 0.055 70.1 70.1 ###
2009-Apr-27 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Apr-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Apr-23 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Apr-22 Wed ### ### 0.059 ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.058 0.058 0.058 0.058 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed 0.056 ### 0.055 ### 209,427 5,759 ### ### 0.0
2009-Apr-14 Tue 0.054 0.059 0.054 0.056 89,573 ### ### ### ###
2009-Apr-09 Thu 0.054 0.054 0.054 0.054 63.2 63.2 ###
2009-Apr-08 Wed 0.056 0.056 0.055 0.055 29.6 29.6 ###
2009-Apr-07 Tue ### ### 0.056 0.056 ### ### ###
2009-Apr-06 Mon ### ### ### ### 289,982 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.056 0.056 0.056 0.056 ### ### ###
2009-Apr-01 Wed 0.056 0.056 0.056 0.056 70.0 70.0 ###
2009-Mar-31 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-30 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2009-Mar-27 Fri 0.058 0.058 0.056 0.056 11.6 11.6 ###
2009-Mar-26 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-25 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Mar-24 Tue 0.058 ### 0.058 ### 92.5 92.5 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu 0.055 ### 0.055 ### 275,356 7,572 ### ### 0.0
2009-Mar-18 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-16 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Mar-13 Fri 0.055 0.055 0.052 0.052 6.0 6.0 ###
2009-Mar-12 Thu 0.056 0.056 0.055 0.055 22.3 22.3 ###
2009-Mar-11 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Mar-10 Tue 0.057 0.057 0.056 0.056 46,680 ### ### ### ###
2009-Mar-09 Mon 0.059 0.059 0.059 0.059 0 0.0
2009-Mar-06 Fri 0.059 0.059 0.059 0.059 34,144 ### ### ### 0.0
2009-Mar-05 Thu 0.057 0.057 0.057 0.057 73.5 73.5 0.0
2009-Mar-04 Wed 0.056 0.056 0.056 0.056 ### ### ###
2009-Mar-03 Tue 0.057 0.057 0.055 0.055 52,527 2,941 17.4 17.4 ###
2009-Mar-02 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 189,986 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.058 ### 0.058 ### 87.2 87.2 0.0
2009-Feb-23 Mon 0.057 0.058 0.057 0.058 38,750 2,228 ### ### 0.0
2009-Feb-20 Fri 0.057 0.057 0.057 0.057 78.4 78.4 0.0
2009-Feb-19 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Feb-18 Wed ### ### 0.054 0.054 3.7 3.7 ###
2009-Feb-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Feb-16 Mon ### ### 0.058 0.058 16.2 16.2 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### 0.059 0.059 ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 5.6 5.6 0.0
2009-Feb-09 Mon ### ### 0.059 0.059 194,476 ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.074 0.074 0.071 0.071 15.0 15.0 0.0
2009-Feb-02 Mon 0.071 0.073 0.071 0.071 72.2 72.2 0.0
2009-Jan-30 Fri ### 0.071 ### 0.071 87.9 87.9 0.0
2009-Jan-29 Thu 0.059 ### 0.059 ### ### ### 0.0
2009-Jan-28 Wed 0.059 ### 0.059 ### 115,387 ### 78.0 78.0 0.0
2009-Jan-27 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Jan-23 Fri ### ### 0.058 0.058 432,240 ### 11.7 11.7 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 69,088 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### 0.072 ### 0.072 90.4 90.4 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Jan-08 Thu 0.053 0.059 0.053 0.059 37,253 2,086 96.5 96.5 0.0
2009-Jan-07 Wed 0.046 0.051 0.046 0.051 ### ### ###
2009-Jan-06 Tue 0.046 0.046 0.046 0.046 3,040 ### 64.9 64.9 ###
2009-Jan-05 Mon 0.059 0.059 ### ### 1.9 1.9 0.0
2009-Jan-02 Fri 0.059 0.059 0.059 0.059 20,747 1,224 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### 0.055 ### 0.055 194,271 5,342 ### ### ###
2008-Dec-29 Mon ### 0.055 ### 0.052 ### ### ###
2008-Dec-24 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-23 Tue ### 0.055 ### 0.055 107,750 ### 95.9 95.9 ###
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 75,320 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.056 ### 0.055 ### 93.3 93.3 0.0
2008-Dec-16 Tue 0.055 0.055 0.055 0.055 76.7 76.7 ###
2008-Dec-15 Mon ### 0.055 ### 0.055 ### ### ###
2008-Dec-12 Fri 0.045 ### 0.045 ### 97.0 97.0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 2,592,543 0 5.5 5.5 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 8.8 8.8 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 99.7 99.7 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 5.1 5.1 0.0
2008-Nov-06 Thu ### ### ### ### 1,291,083 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 2,511,084 0 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 6.0 6.0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 95.6 95.6 0.0
2008-Oct-27 Mon ### ### ### ### 1,418,589 0 3.3 3.3 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 9.4 9.4 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 241,670 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 18.2 18.2 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 3,216,823 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 461,873 0 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 571,428 0 96.3 96.3 0.0
2008-Sep-25 Thu ### ### ### ### 813,727 0 93.1 93.1 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 1,548,359 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 1,292,875 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 5.1 5.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 86,250 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 2,198,558 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 2,042,125 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 121,250 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 85,875 0 96.8 96.8 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 738,950 0 97.8 97.8 0.0
2008-Aug-04 Mon ### ### ### ### 4.4 4.4 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 4,666,924 0 ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 738,250 0 10.3 10.3 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 1,284,643 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 7.8 7.8 0.0
2008-Jul-09 Wed ### ### ### ### 8.7 8.7 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 9.8 9.8 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 13.6 13.6 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### 0.021 ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 93.2 93.2 0.0
2008-Jun-23 Mon ### ### ### ### 2,299,624 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 91.0 91.0 0.0
2008-Jun-17 Tue ### ### ### ### 4,337,482 0 93.0 93.0 0.0
2008-Jun-16 Mon ### ### ### ### 1,304,421 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 2.3 2.3 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 12.2 12.2 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 587,985 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 93.7 93.7 0.0
2008-Jun-02 Mon ### ### ### ### 9.6 9.6 0.0
2008-May-30 Fri ### 0.021 ### ### 1,806,057 ### ### ### 0.0
2008-May-29 Thu ### 0.022 ### 0.022 96.4 96.4 ###
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.021 0.021 ### ### ### ### 0.0
2008-May-26 Mon 0.021 0.022 0.021 0.021 1,235,474 ### ### ### ###
2008-May-23 Fri 0.023 0.023 0.021 0.022 ### ### ###
2008-May-22 Thu 0.023 0.024 0.023 0.024 ### ### ###
2008-May-21 Wed 0.022 0.026 ### 0.021 7.3 7.3 ###
2008-May-20 Tue 0.022 0.023 0.022 0.022 ### ### ###
2008-May-19 Mon 0.022 0.022 0.021 0.022 67.2 67.2 ###
2008-May-16 Fri 0.023 0.024 0.022 0.022 9.8 9.8 ###
2008-May-15 Thu 0.022 0.023 0.022 0.023 88.9 88.9 ###
2008-May-14 Wed 0.021 0.023 ### 0.021 3,914,527 ### 65.8 65.8 ###
2008-May-13 Tue 0.021 0.022 0.021 0.022 1,437,173 ### ### ### ###
2008-May-12 Mon 0.022 0.022 0.021 0.021 ### ### ###
2008-May-09 Fri 0.023 0.023 0.023 0.023 64.2 64.2 ###
2008-May-08 Thu 0.024 0.024 0.023 0.023 ### ### ###
2008-May-07 Wed 0.025 0.026 0.024 0.025 ### ### ###
2008-May-06 Tue 0.027 0.027 0.025 0.025 4.3 4.3 ###
2008-May-05 Mon 0.025 0.027 0.025 0.027 ### ### ###
2008-May-02 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-May-01 Thu 0.024 0.025 0.024 0.024 67.3 67.3 ###
2008-Apr-30 Wed 0.023 0.025 0.023 0.024 ### ### ###
2008-Apr-29 Tue 0.024 0.024 0.022 0.024 70.4 70.4 ###
2008-Apr-28 Mon 0.029 0.029 0.023 0.025 2,539,478 66,026 ### ### ###
2008-Apr-24 Thu 0.027 ### 0.027 0.028 925,048 12,488 ### ### ###
2008-Apr-23 Wed 0.025 0.027 0.025 0.027 ### ### ###
2008-Apr-22 Tue 0.025 0.025 0.025 0.025 130,658 ### ### ### ###
2008-Apr-21 Mon 0.025 0.025 0.025 0.025 66.6 66.6 ###
2008-Apr-18 Fri 0.025 0.025 0.025 0.025 71.3 71.3 ###
2008-Apr-17 Thu 0.022 0.025 0.022 0.025 98.9 98.9 ###
2008-Apr-16 Wed 0.022 0.023 0.022 0.022 643,559 14,480 ### ### ###
2008-Apr-15 Tue 0.021 0.021 0.021 0.021 65.5 65.5 ###
2008-Apr-14 Mon 0.021 0.022 0.021 0.021 670,252 ### 74.8 74.8 ###
2008-Apr-11 Fri 0.021 0.023 0.021 0.023 96.2 96.2 ###
2008-Apr-10 Thu 0.021 0.022 0.021 0.021 ### ### ###
2008-Apr-09 Wed 0.023 0.023 0.022 0.022 10.8 10.8 ###
2008-Apr-08 Tue 0.023 0.023 0.022 0.022 ### ### ###
2008-Apr-07 Mon 0.022 0.025 0.022 0.023 90.0 90.0 ###
2008-Apr-04 Fri 0.022 0.024 0.021 0.022 61.1 61.1 ###
2008-Apr-03 Thu ### 0.024 ### 0.022 98.6 98.6 ###
2008-Apr-02 Wed ### ### ### ### 68,104,825 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.022 0.022 ### ### ### ### 0.0
2008-Mar-27 Thu 0.022 0.023 0.022 0.022 61.8 61.8 ###
2008-Mar-26 Wed 0.022 0.023 ### 0.023 ### ### ###
2008-Mar-25 Tue 0.022 0.023 0.021 0.023 88.3 88.3 ###
2008-Mar-20 Thu 0.024 0.024 0.021 0.022 5.1 5.1 ###
2008-Mar-19 Wed 0.023 ### 0.022 0.022 14,082,972 ### ### ### ###
2008-Mar-18 Tue 0.021 0.021 ### ### 3.7 3.7 0.0
2008-Mar-17 Mon 0.023 0.023 0.021 0.021 ### ### ###
2008-Mar-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Mar-13 Thu 0.025 0.025 0.025 0.025 77.5 77.5 ###
2008-Mar-12 Wed 0.028 0.028 0.022 0.025 2.8 2.8 ###
2008-Mar-11 Tue 0.022 0.025 0.021 0.025 ### ### ###
2008-Mar-10 Mon 0.025 0.025 0.021 0.023 5.8 5.8 ###
2008-Mar-07 Fri 0.027 0.027 0.024 0.024 ### ### ###
2008-Mar-06 Thu 0.028 ### 0.028 0.029 87.0 87.0 0.0
2008-Mar-05 Wed ### ### 0.026 0.028 8.6 8.6 ###
2008-Mar-04 Tue ### ### 0.029 ### 97.4 97.4 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 85.0 85.0 0.0
2008-Feb-28 Thu ### ### ### ### 2.5 2.5 0.0
2008-Feb-27 Wed ### ### ### ### 82.5 82.5 0.0
2008-Feb-26 Tue ### ### ### ### 84.3 84.3 0.0
2008-Feb-25 Mon ### ### ### ### 299,643 0 4.1 4.1 0.0
2008-Feb-22 Fri ### 0.041 ### 0.041 194,557 3,988 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 175,750 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 113,250 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 472,252 0 ### ### 0.0
2008-Feb-14 Thu ### 0.042 ### 0.042 456,070 9,577 ### ### ###
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.041 0.041 ### ### 250,750 5,140 6.3 6.3 0.0
2008-Feb-08 Fri 0.041 0.042 0.041 0.042 81.5 81.5 ###
2008-Feb-07 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Feb-06 Wed 0.043 0.043 0.041 0.042 1,282,420 ### ### ### ###
2008-Feb-05 Tue 0.044 0.046 0.044 0.045 1,223,251 55,046 ### ### ###
2008-Feb-04 Mon 0.043 0.044 0.043 0.043 507,327 ### 70.4 70.4 ###
2008-Feb-01 Fri 0.044 0.045 0.042 0.043 ### ### ###
2008-Jan-31 Thu 0.043 0.043 0.043 0.043 67.6 67.6 ###
2008-Jan-30 Wed 0.043 0.045 0.042 0.042 ### ### ###
2008-Jan-29 Tue 0.042 0.044 0.042 0.043 86.7 86.7 ###
2008-Jan-25 Fri 0.044 0.052 0.043 0.047 1,008,527 ### ### ### ###
2008-Jan-24 Thu 0.042 0.043 0.042 0.043 76.6 76.6 ###
2008-Jan-23 Wed ### 0.046 ### 0.041 1,213,349 ### ### ### 0.0
2008-Jan-22 Tue 0.041 0.041 ### ### 22.4 22.4 0.0
2008-Jan-21 Mon 0.046 0.047 0.041 0.046 1,426,620 62,771 82.9 82.9 ###
2008-Jan-18 Fri 0.045 ### 0.041 0.045 1,827,952 37,473 ### ### ###
2008-Jan-17 Thu 0.046 0.048 0.045 0.046 ### ### ###
2008-Jan-16 Wed 0.047 0.047 0.045 0.047 ### ### ###
2008-Jan-15 Tue 0.049 0.054 0.045 0.048 502,454 24,871 ### ### ###
2008-Jan-14 Mon 0.051 0.051 0.048 0.051 1,036,340 ### ### ### ###
2008-Jan-11 Fri 0.055 0.055 0.052 0.052 ### ### ###
2008-Jan-10 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Jan-09 Wed 0.056 0.056 0.055 0.055 272,522 15,124 26.9 26.9 ###
2008-Jan-08 Tue 0.055 0.056 0.055 0.055 631,950 35,073 ### ### ###
2008-Jan-07 Mon 0.059 0.059 0.056 0.056 6.7 6.7 ###
2008-Jan-04 Fri 0.056 0.058 0.056 0.058 89.4 89.4 0.0
2008-Jan-03 Thu 0.057 0.057 0.056 0.056 19.9 19.9 ###
2008-Jan-02 Wed 0.057 0.058 0.057 0.058 81.8 81.8 0.0
2007-Dec-31 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
2007-Dec-28 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Dec-27 Thu 0.056 0.056 0.056 0.056 66.2 66.2 ###
2007-Dec-24 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Dec-21 Fri 0.057 0.058 0.055 0.058 ### ### 0.0
2007-Dec-20 Thu 0.057 0.059 0.057 0.057 295,841 17,158 ### ### 0.0
2007-Dec-19 Wed 0.056 0.059 0.055 0.056 ### ### ###
2007-Dec-18 Tue 0.056 0.056 0.051 0.056 ### ### ###
2007-Dec-17 Mon 0.058 0.059 0.057 0.057 ### ### 0.0
2007-Dec-14 Fri ### ### 0.058 ### 317,073 ### ### ### 0.0
2007-Dec-13 Thu 0.059 ### 0.057 ### 3,701,578 ### 83.5 83.5 0.0
2007-Dec-12 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2007-Dec-11 Tue ### ### 0.057 0.058 489,528 13,951 ### ### 0.0
2007-Dec-10 Mon ### ### 0.059 0.059 ### ### 0.0
2007-Dec-07 Fri ### ### 0.058 0.058 ### ### 0.0
2007-Dec-06 Thu 0.059 ### 0.059 ### ### ### 0.0
2007-Dec-05 Wed 0.056 0.059 0.056 0.059 94.1 94.1 0.0
2007-Dec-04 Tue 0.058 0.058 0.056 0.056 12.7 12.7 ###
2007-Dec-03 Mon 0.058 0.058 0.058 0.058 69.9 69.9 0.0
2007-Nov-30 Fri 0.059 ### 0.058 0.058 ### ### 0.0
2007-Nov-29 Thu ### ### 0.059 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 1,794,429 0 9.8 9.8 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 23.9 23.9 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 15.6 15.6 0.0
2007-Nov-12 Mon ### ### ### ### 22.7 22.7 0.0
2007-Nov-09 Fri ### ### ### ### 12.8 12.8 0.0
2007-Nov-08 Thu ### 0.072 ### ### 28.2 28.2 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.071 0.071 ### ### ### ### 0.0
2007-Nov-05 Mon ### 0.073 ### 0.072 1,462,181 ### 89.8 89.8 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.073 0.073 0.072 0.072 18.6 18.6 0.0
2007-Oct-31 Wed 0.075 0.075 0.073 0.074 20.1 20.1 0.0
2007-Oct-30 Tue 0.074 0.075 0.073 0.075 ### ### 0.0
2007-Oct-29 Mon 0.079 0.079 0.072 0.072 ### ### 0.0
2007-Oct-26 Fri 0.075 ### 0.074 0.077 85.2 85.2 0.0
2007-Oct-25 Thu ### ### ### 0.078 4,533,174 0 99.3 99.3 0.0
2007-Oct-24 Wed ### ### 0.074 0.074 ### ### 0.0
2007-Oct-23 Tue 0.075 0.088 0.075 0.088 23,130,624 1,885,145 ### ### ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 601,122 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 1,233,421 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 14.1 14.1 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 3,049,220 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 2,233,250 0 10.9 10.9 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.071 ### ### 12.0 12.0 0.0
2007-Oct-05 Fri ### ### ### ### 77.0 77.0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 306,357 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 27.5 27.5 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 1,191,322 0 17.7 17.7 0.0
2007-Sep-25 Tue 0.058 ### 0.058 ### 6,976,320 ### ### ### 0.0
2007-Sep-24 Mon ### ### 0.058 0.058 ### ### 0.0
2007-Sep-21 Fri ### ### 0.058 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.059 ### 0.059 ### 81.4 81.4 0.0
2007-Sep-19 Wed ### ### 0.059 ### ### ### 0.0
2007-Sep-18 Tue ### ### 0.058 ### 2,808,246 ### ### ### 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 438,520 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 485,684 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 1,224,880 0 ### ### 0.0
2007-Sep-07 Fri 0.072 0.072 ### ### 7.3 7.3 0.0
2007-Sep-06 Thu ### 0.074 ### 0.072 ### ### 0.0
2007-Sep-05 Wed 0.074 0.075 0.072 0.072 ### ### 0.0
2007-Sep-04 Tue 0.078 0.078 0.072 0.072 3.3 3.3 0.0
2007-Sep-03 Mon ### 0.077 ### 0.077 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 0.059 ### 0.059 ### 3,512,246 ### ### ### 0.0
2007-Aug-29 Wed 0.055 0.059 0.053 0.055 60.0 60.0 ###
2007-Aug-28 Tue ### ### 0.059 0.059 1,055,959 31,150 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 1,520,324 0 21.7 21.7 0.0
2007-Aug-24 Fri ### ### ### ### 15.4 15.4 0.0
2007-Aug-23 Thu ### ### ### ### 1,823,689 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.056 ### 0.056 ### 17,448,147 488,548 ### ### 0.0
2007-Aug-20 Mon 0.057 0.057 0.055 0.055 13.3 13.3 ###
2007-Aug-17 Fri ### ### 0.052 0.054 8,179,543 ### ### ### ###
2007-Aug-16 Thu ### ### 0.055 ### 4,168,671 ### 11.0 11.0 0.0
2007-Aug-15 Wed 0.076 0.079 0.072 0.072 ### ### 0.0
2007-Aug-14 Tue 0.081 0.082 0.077 0.077 13.6 13.6 0.0
2007-Aug-13 Mon 0.082 0.082 0.076 0.078 ### ### 0.0
2007-Aug-10 Fri 0.086 0.086 0.081 0.082 3,041,488 ### 10.0 10.0 0.0
2007-Aug-09 Thu ### ### 0.089 0.089 778,156 34,627 ### ### ###
2007-Aug-08 Wed 0.089 ### 0.086 0.087 13.7 13.7 ###
2007-Aug-07 Tue ### ### 0.089 0.089 21.3 21.3 ###
2007-Aug-06 Mon ### ### 0.086 0.089 4,422,740 190,177 46.2 46.2 ###
2007-Aug-03 Fri ### ### ### ### 7.5 7.5 0.0
2007-Aug-02 Thu ### ### ### ### 33.8 33.8 0.0
2007-Aug-01 Wed ### ### ### ### 2,194,759 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 1,352,586 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 5,303,255 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 977,329 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 94.3 94.3 0.0
2007-Jul-24 Tue ### ### ### ### 931,179 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 2,035,655 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 534,775 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 98.2 98.2 0.0
2007-Jul-13 Fri ### ### ### ### 28.4 28.4 0.0
2007-Jul-12 Thu ### ### ### ### 0.8 0.8 0.0
2007-Jul-11 Wed ### ### ### ### 95.2 95.2 0.0
2007-Jul-10 Tue ### ### ### ### 3,409,456 0 1.4 1.4 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 4,029,588 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 331,577 0 18.6 18.6 0.0
2007-Jul-04 Wed ### ### ### ### 33.4 33.4 0.0
2007-Jul-03 Tue ### ### ### ### 31.8 31.8 0.0
2007-Jul-02 Mon ### ### ### ### 1,938,772 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 96.8 96.8 0.0
2007-Jun-27 Wed ### ### 0.089 ### 3,779,755 ### 5.3 5.3 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0.089 ### 0.087 ### 1,376,147 ### ### ### 0.0
2007-Jun-22 Fri 0.086 ### 0.085 ### 89.6 89.6 0.0
2007-Jun-21 Thu 0.085 0.087 0.084 0.086 74.5 74.5 ###
2007-Jun-20 Wed 0.083 ### 0.082 0.088 ### ### ###
2007-Jun-19 Tue 0.082 0.083 0.082 0.083 ### ### 0.0
2007-Jun-18 Mon ### 0.082 ### ### 1,111,172 45,558 67.5 67.5 0.0
2007-Jun-15 Fri 0.085 0.085 0.079 0.079 2.7 2.7 0.0
2007-Jun-14 Thu 0.087 0.088 0.083 0.084 ### ### ###
2007-Jun-13 Wed 0.086 0.089 0.084 0.087 1,713,924 148,254 ### ### ###
2007-Jun-12 Tue 0.082 ### 0.081 0.088 4,934,440 199,844 95.7 95.7 ###
2007-Jun-08 Fri 0.083 0.084 0.081 0.082 ### ### 0.0
2007-Jun-07 Thu 0.081 0.083 0.081 0.083 82.5 82.5 0.0
2007-Jun-06 Wed 0.076 0.083 0.076 0.081 5,213,642 414,484 ### ### 0.0
2007-Jun-05 Tue 0.078 0.078 0.076 0.076 2,096,646 161,441 ### ### 0.0
2007-Jun-04 Mon ### ### 0.078 0.078 961,488 ### 17.2 17.2 0.0
2007-Jun-01 Fri ### 0.082 0.078 0.082 83.1 83.1 0.0
2007-May-31 Thu 0.077 0.081 0.077 ### 89.4 89.4 0.0
2007-May-30 Wed 0.076 0.078 0.076 0.077 283,572 ### 81.5 81.5 0.0
2007-May-29 Tue 0.075 0.078 0.075 0.076 1,122,123 85,842 ### ### 0.0
2007-May-28 Mon 0.076 0.076 0.074 0.074 ### ### 0.0
2007-May-25 Fri 0.077 0.078 0.076 0.078 1,640,840 126,344 ### ### 0.0
2007-May-24 Thu 0.078 0.079 0.077 0.078 4,816,450 375,683 73.2 73.2 0.0
2007-May-23 Wed ### 0.085 ### 0.078 ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### 0.071 ### ### 655,982 23,287 78.1 78.1 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.072 0.074 ### 0.074 86.7 86.7 0.0
2007-May-11 Fri ### 0.072 ### 0.072 93.9 93.9 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.071 0.071 ### ### ### ### 0.0
2007-May-07 Mon 0.071 0.071 ### ### 856,426 ### 24.6 24.6 0.0
2007-May-04 Fri ### 0.072 ### 0.072 92.9 92.9 0.0
2007-May-03 Thu ### ### ### ### 455,453 0 10.4 10.4 0.0
2007-May-02 Wed ### 0.071 ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.073 0.073 ### ### 403,683 ### ### ### 0.0
2007-Apr-30 Mon 0.074 0.074 ### 0.073 1,685,922 62,379 23.7 23.7 0.0
2007-Apr-27 Fri 0.072 0.074 0.072 0.073 387,620 ### 80.9 80.9 0.0
2007-Apr-26 Thu 0.073 0.074 0.071 0.071 582,944 ### ### ### 0.0
2007-Apr-24 Tue 0.075 0.075 0.072 0.072 9.5 9.5 0.0
2007-Apr-23 Mon 0.072 0.077 0.072 0.075 ### ### 0.0
2007-Apr-20 Fri 0.072 0.072 0.071 0.072 ### ### 0.0
2007-Apr-19 Thu 0.072 0.072 ### 0.072 1,680,341 ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.076 0.076 0.073 0.073 10.0 10.0 0.0
2007-Apr-17 Tue 0.075 0.079 0.074 0.077 89.9 89.9 0.0
2007-Apr-16 Mon 0.072 0.076 ### 0.076 4,190,479 ### 94.0 94.0 0.0
2007-Apr-13 Fri ### 0.075 ### 0.073 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 20.4 20.4 0.0
2007-Apr-11 Wed 0.071 0.072 ### ### 14.7 14.7 0.0
2007-Apr-10 Tue 0.058 0.071 0.058 0.071 19,117,680 ### 99.5 99.5 0.0
2007-Apr-05 Thu 0.056 0.057 0.056 0.057 260,874 ### ### ### 0.0
2007-Apr-04 Wed 0.057 0.057 0.055 0.057 62.8 62.8 0.0
2007-Apr-03 Tue 0.056 0.057 0.056 0.056 389,772 22,022 ### ### ###
2007-Apr-02 Mon 0.059 0.059 0.056 0.056 404,320 23,248 6.0 6.0 ###
2007-Mar-30 Fri ### ### 0.057 0.059 17.0 17.0 0.0
2007-Mar-29 Thu ### ### 0.057 0.057 1,361,220 ### ### ### 0.0
2007-Mar-28 Wed ### ### 0.053 0.053 0.5 0.5 ###
2007-Mar-27 Tue ### ### 0.059 0.059 244,279 ### 20.2 20.2 0.0
2007-Mar-26 Mon ### ### 0.058 ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 0.059 ### ### ### 0.0
2007-Mar-22 Thu 0.056 ### 0.056 ### 8,967,973 ### 98.8 98.8 0.0
2007-Mar-21 Wed 0.053 0.056 0.053 0.056 1,296,175 70,641 94.5 94.5 ###
2007-Mar-20 Tue 0.053 0.054 0.053 0.054 556,147 29,753 83.9 83.9 ###
2007-Mar-19 Mon 0.053 0.053 0.052 0.053 68.1 68.1 ###
2007-Mar-16 Fri 0.051 0.053 0.051 0.053 ### ### ###
2007-Mar-15 Thu 0.049 ### 0.049 ### 726,955 ### 81.8 81.8 0.0
2007-Mar-14 Wed ### ### 0.047 0.048 657,478 15,450 8.4 8.4 ###
2007-Mar-13 Tue 0.051 0.051 ### ### 20.9 20.9 0.0
2007-Mar-12 Mon 0.052 0.052 0.051 0.051 ### ### ###
2007-Mar-09 Fri 0.049 0.054 0.049 0.054 2,375,223 122,323 98.2 98.2 ###
2007-Mar-08 Thu 0.049 0.049 0.046 0.049 1,500,228 ### ### ### ###
2007-Mar-07 Wed 0.048 ### 0.048 0.049 1,858,850 ### 80.4 80.4 ###
2007-Mar-06 Tue 0.046 0.047 0.045 0.047 70.8 70.8 ###
2007-Mar-05 Mon 0.049 0.049 0.045 0.046 14.9 14.9 ###
2007-Mar-02 Fri ### 0.052 0.049 0.049 21.2 21.2 ###
2007-Mar-01 Thu 0.049 0.049 0.049 0.049 187,672 ### ### ### ###
2007-Feb-28 Wed 0.048 0.049 0.045 0.049 73.2 73.2 ###
2007-Feb-27 Tue ### ### 0.049 0.049 ### ### ###
2007-Feb-26 Mon 0.051 0.051 ### ### 19.8 19.8 0.0
2007-Feb-23 Fri ### 0.052 ### 0.052 ### ### ###
2007-Feb-22 Thu 0.051 0.051 ### ### 1,010,020 25,755 18.6 18.6 0.0
2007-Feb-21 Wed 0.051 0.051 0.051 0.051 72.5 72.5 ###
2007-Feb-20 Tue 0.051 0.051 ### ### 19.0 19.0 0.0
2007-Feb-19 Mon 0.052 0.052 0.051 0.051 276,242 14,226 ### ### ###
2007-Feb-16 Fri 0.053 0.053 0.052 0.052 489,851 ### ### ### ###
2007-Feb-15 Thu 0.053 0.053 0.051 0.052 19.4 19.4 ###
2007-Feb-14 Wed 0.053 0.054 0.051 0.054 81.5 81.5 ###
2007-Feb-13 Tue 0.054 0.054 ### 0.053 ### ### ###
2007-Feb-12 Mon 0.051 0.053 ### 0.053 ### ### ###
2007-Feb-09 Fri 0.053 0.053 0.051 0.051 7.5 7.5 ###
2007-Feb-08 Thu 0.053 0.053 0.051 0.051 1,136,247 59,084 ### ### ###
2007-Feb-07 Wed 0.053 0.053 0.052 0.053 808,076 42,423 71.3 71.3 ###
2007-Feb-06 Tue 0.053 0.053 0.053 0.053 ### ### ###
2007-Feb-05 Mon 0.055 0.055 0.053 0.053 462,124 24,954 ### ### ###
2007-Feb-02 Fri 0.056 0.056 0.054 0.054 ### ### ###
2007-Feb-01 Thu 0.055 0.057 0.054 0.057 90.6 90.6 0.0
2007-Jan-31 Wed 0.056 0.056 0.054 0.054 573,940 ### 10.7 10.7 ###
2007-Jan-30 Tue 0.055 0.056 0.055 0.055 65.1 65.1 ###
2007-Jan-29 Mon 0.056 0.056 0.055 0.055 ### ### ###
2007-Jan-25 Thu 0.057 0.057 0.055 0.055 10.1 10.1 ###
2007-Jan-24 Wed 0.057 0.058 0.057 0.057 703,688 ### ### ### 0.0
2007-Jan-23 Tue 0.057 0.057 0.056 0.056 1,843,251 104,143 19.6 19.6 ###
2007-Jan-22 Mon 0.059 0.059 0.057 0.058 ### ### 0.0
2007-Jan-19 Fri 0.059 0.059 0.059 0.059 509,980 30,088 63.9 63.9 0.0
2007-Jan-18 Thu 0.059 ### 0.059 ### 155,020 4,573 82.2 82.2 0.0
2007-Jan-17 Wed ### ### 0.058 0.058 ### ### 0.0
2007-Jan-16 Tue 0.059 ### 0.058 ### 79.2 79.2 0.0
2007-Jan-15 Mon ### ### 0.059 0.059 9.3 9.3 0.0
2007-Jan-12 Fri ### ### ### ### 7.3 7.3 0.0
2007-Jan-11 Thu ### ### 0.058 ### 93.5 93.5 0.0
2007-Jan-10 Wed 0.059 0.072 0.059 ### ### ### 0.0
2007-Jan-09 Tue 0.052 0.054 0.051 0.053 862,380 45,274 ### ### ###
2007-Jan-08 Mon 0.056 0.059 ### 0.053 1,392,685 41,084 ### ### ###
2007-Jan-05 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2007-Jan-04 Thu ### ### 0.057 0.058 14.6 14.6 0.0
2007-Jan-03 Wed 0.056 0.059 0.056 0.058 ### ### 0.0
2007-Jan-02 Tue 0.057 0.058 0.056 0.056 ### ### ###
2006-Dec-29 Fri 0.058 0.058 0.056 0.056 1,079,785 61,547 ### ### ###
2006-Dec-28 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Dec-27 Wed 0.057 0.059 0.057 0.059 89.7 89.7 0.0
2006-Dec-22 Fri ### ### 0.058 0.058 8.2 8.2 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 83.0 83.0 0.0
2006-Dec-18 Mon 0.059 ### 0.058 ### 89.2 89.2 0.0
2006-Dec-15 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2006-Dec-14 Thu 0.059 0.059 0.057 0.059 ### ### 0.0
2006-Dec-13 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2006-Dec-12 Tue 0.057 0.058 0.057 0.057 736,023 42,321 70.0 70.0 0.0
2006-Dec-11 Mon 0.058 0.058 0.056 0.058 67.3 67.3 0.0
2006-Dec-08 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Dec-07 Thu 0.059 0.059 0.058 0.058 20.7 20.7 0.0
2006-Dec-06 Wed ### ### 0.059 ### ### ### 0.0
2006-Dec-05 Tue ### ### 0.059 ### ### ### 0.0
2006-Dec-04 Mon ### ### 0.059 0.059 1,088,543 ### 11.1 11.1 0.0
2006-Dec-01 Fri ### ### 0.059 ### 21.9 21.9 0.0
2006-Nov-30 Thu ### ### ### ### 80.0 80.0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:26:58 thru 2024-03-19 21:26:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000