End of day Prices (full format), 9600 Days for (ANL) AMANI GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 5,153
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 12,653
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 35,153
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 10,324
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 3,053
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 22,573
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 125,477
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 99,549
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 22,572
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 25,071
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 254,859
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 982
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,423
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,502,945
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,728
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,945
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 65,028
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 2,945
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 5,945
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 885,888
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 50,276
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 86,870
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 22,925
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 3,123,049
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 560,481
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 40
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 256,380
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 6,181
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,010,824
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 595,180
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 12,759
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 94,628
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,945
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 558,882
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 10,528,079
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 7,852
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 178,354
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 64,559
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 58,972
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,273,740
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 517,852
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 740,049
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 490,678
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,939,824
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 7,595,040
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 34,873,272
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,144,270
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 2,050,873
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 5,559,646
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,013,151
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 2,212,722
| 0
| 99.9
| 99.9
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,704,648
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 12,977,951
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 6,852,283
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 21,305,971
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 409,470,386
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,761,529
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,178,071
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 999,387
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 18,225,847
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 98,143,370
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 39,427,680
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 67,748,647
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 384,976
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 283,757
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 610,175
| 0
| 0.1
| 0.1
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 5,915,748
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,793,224
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 5,461,621
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 279,986
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 15,985,740
| 0
| 99.9
| 99.9
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 173,756
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 378,474
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,088,488
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 8,680,584
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,281,327
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,292,084
| 0
| 99.9
| 99.9
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 286,820
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 787,774
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 4,479,042
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2,042,527
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 509,570
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 471,483
| 0
| 0.2
| 0.2
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 3,966,876
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 4,167,524
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 9,755,825
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 18,092,525
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 741,657
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 7,203,778
| 0
| 0.2
| 0.2
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 992,527
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 12,606,385
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 16,787,747
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 103,871,956
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 13,387,758
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 2,851,175
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,084,872
| 0
| 0.2
| 0.2
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 9,758,951
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 5,144,876
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,275,120
| 0
| 0.1
| 0.1
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 2,130,686
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,275,025
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 182,525
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 7,288,055
| 0
| 99.9
| 99.9
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 5,761,854
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 2,115,773
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 5,747,959
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 3,658,523
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 1,707,043
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 1,067,078
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,891,575
| 0
| 99.9
| 99.9
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 842,525
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 18,922,622
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 608,525
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 32,775,084
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 32,775,084
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 7,256,175
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 6,135,888
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 17,147,877
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 616,250
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 55,261,187
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 43,808,520
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 27,044,542
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.0025
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.0025
| ###
| ###
| 150,339,026
| 187,923
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 67,040,843
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,388,657
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 2,790,622
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 6,448,458
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 9,108,071
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 11,124,052
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 23,981,049
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 10,346,488
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,317,742
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 9,969,955
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 9,615,721
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 102,448,022
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 8,593,572
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 22,192,526
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 21,137,948
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 20,831,357
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 8,017,082
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 18,233,429
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 29,638,448
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 10,094,143
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 32,204,774
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 15,581,258
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 19,919,189
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 16,723,576
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 45,220,973
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 39,346,251
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 32,527,454
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,959,941
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 4,596,686
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 7,133,676
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 34,982,458
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 9,297,558
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 80,492,159
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 903,946
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 15,290,172
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.0025
| ###
| ###
| 20,326,629
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.0025
| ###
| ###
| 177,111,649
| 221,389
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 73,347,578
| 0
| 0.1
| 0.1
| 0.0 |
2021-Nov-15 Mon
| 0.0025
| 0.0025
| ###
| 0.0025
| 22,065,651
| 27,582
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| 0.0025
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.0025
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.0025
| ###
| ###
| 109,805,870
| 137,257
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 13,424,027
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| 0.0025
| 5,582,679
| 0
| 0.3
| 0.3
| ### |
2021-Nov-02 Tue
| ###
| 0.0025
| ###
| ###
| 6,392,145
| ###
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| 0.0025
|
|
| 0.3
| 0.3
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| 0.0025
| 42,692,550
| 0
| 0.3
| 0.3
| ### |
2021-Oct-28 Thu
| ###
| ###
| 0.0025
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 29,309,827
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.0025
| ###
| 28,549,482
| 35,686
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 26,899,244
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.0025
| ###
| 11,956,223
| 14,945
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.0025
| ###
| 11,129,775
| ###
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.0025
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 13,119,551
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.0025
| ###
| 81,801,772
| 102,252
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 18,048,789
| 0
| 0.1
| 0.1
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 125,970,084
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 48,762,285
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 269,901,288
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.0045
| ###
| ###
| 1,054,646,289
| 2,372,954
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 2,063,197,922
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 39,691,341
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 49,295,557
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 7,408,124
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 108,922,440
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 3,496,229
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 14,197,542
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 354,321,651
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,363,226,726
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 84,138,449
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,312,450
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 6,182,670
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 15,425,827
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 16,970,574
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 7,339,083
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 38,819,483
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 22,973,150
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 7,150
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 3,054,949
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 3,529,481
| 0
| 99.9
| 99.9
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 8,227,284
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 12,398,953
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 403,488
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,369,452
| 0
| 0.1
| 0.1
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 8,545,750
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 2,375,441
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 555,722
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 8,679,177
| 0
| 99.9
| 99.9
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 6,362,088
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 290,245
| 0
| 99.9
| 99.9
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 997,550
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 11,537,244
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 310,752
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 2,582,048
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 3,311,086
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 3,433,528
| 0
| 0.2
| 0.2
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 13,905,856
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 14,120,089
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 75,068,880
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 7,080,258
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 6,402,026
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 4,671,959
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 4,354,750
| 0
| 0.2
| 0.2
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 8,737,150
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 8,789,259
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 10,981,481
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 145,520,289
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 35,381,522
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 4,236,942
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 13,132,048
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 31,306,626
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 18,706,523
| 0
| 0.2
| 0.2
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 17,833,973
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 13,630,443
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 29,003,972
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 40,171,042
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 14,192,776
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 70,456,929
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 14,856,083
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 12,340,525
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,859,052
| 0
| 99.9
| 99.9
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 34,357,826
| 0
| 0.2
| 0.2
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 30,756,940
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 29,528,850
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 5,564,247
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 30,492,845
| 0
| 0.2
| 0.2
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 24,573,128
| 0
| 99.8
| 99.8
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 91,580,073
| 0
| 99.9
| 99.9
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 11,794,050
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 26,585,858
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 16,328,556
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 3,142,525
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 26,012,153
| 0
| 99.8
| 99.8
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 16,963,777
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 11,222,850
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 13,039,945
| 0
| 0.3
| 0.3
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 12,931,683
| 0
| 0.6
| 0.6
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 19,670,180
| 0
| 99.9
| 99.9
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 31,944,188
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 16,482,050
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 65,847,525
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 16,761,281
| 0
| 0.2
| 0.2
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 69,318,124
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 8,206,674
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 38,808,682
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 10,745,251
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 19,333,523
| 0
| 0.2
| 0.2
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 6,790,423
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 7,011,456
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 4,320,182
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 17,375,083
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 6,087,922
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 5,979,525
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 450,027
| 0
| 0.4
| 0.4
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 4,525,022
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 533,048
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 2,552,525
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,090,051
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 21,502,550
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 7,685,050
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 7,188,750
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 200,776,188
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 6,609,525
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 16,048,586
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 492,525
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 6,407,480
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 7,884,748
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 6,143,122
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,182,471
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 2,190,773
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 5,975,580
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 6,411,288
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 3,042,172
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 14,714,422
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 41,748,073
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 39,273,785
| 0
| 0.2
| 0.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 87,191,481
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 143,348,172
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 205,722,354
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 23,427,742
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 254,019,050
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 6,889,941
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 8,658,185
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 13,876,927
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 5,807,143
| 0
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 57,433,948
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 22,020,982
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 29,512,875
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 6,140,858
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 47,765,024
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 27,376,344
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 4,560,025
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 12,966,777
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 12,200,050
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 8,250,550
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,259,428
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 9,766,873
| 0
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 10,727,670
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 2,492,525
| 0
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 8,875,025
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 490,023
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 2,600,048
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 3,240,023
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 7,032,048
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 4,862,358
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 2,161,875
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 3,795,670
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,431,325
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 2,242,525
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 4,120,147
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 242,145
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 2,685,685
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 2,635,447
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,500,054
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 3,143,285
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 331,573
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 8,344,251
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 15,605,379
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,001,257
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,085,023
| 0
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 15,947,877
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 5,007,741
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 35,322,750
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 14,245,553
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 10,569,428
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 11,545,828
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 36,213,349
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 8,981,443
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 11,737,929
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 993,887
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 5,723,671
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 485,025
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,435,022
| 0
| 0.3
| 0.3
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 682,385
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 6,963,558
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 81,723,678
| 0
| 0.4
| 0.4
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 48,260,429
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 32,109,024
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 7,329,179
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 107,428,551
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 78,532,428
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 6,020,683
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 187,183,881
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 22,706,989
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 27,011,683
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 831,850
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 14,322,085
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 3,653,451
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 5,466,749
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 16,647,054
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 166,683
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,212,655
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 12,899,078
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,026,458
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 8,000,346
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 4,842
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,829,270
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,457,121
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 6,071,028
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 17,263,146
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 188,480
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,908,081
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 14,956,778
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 1,957,425
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 4,424,323
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 3,359,952
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 122,226
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 2,654,682
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 134,750
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 648,786
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 3,864,828
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 2,431,852
| 0
| 0.5
| 0.5
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 13,058,286
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 848,123
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 1,944,051
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,927,429
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 196,173
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 6,968,487
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 13,229
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 891,947
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,457,143
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 2,991,289
| 0
| 0.8
| 0.8
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 26,720
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 905,675
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 932,784
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 352,243
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1,189,786
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 491,571
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 377,840
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 322,650
| 0
| 99.2
| 99.2
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,973,841
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 55,556
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 244,444
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 157,223
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 808,943
| 0
| 0.8
| 0.8
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 426,642
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 498,553
| 0
| 1.4
| 1.4
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 664,355
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 5,411,577
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 2,647,388
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 3,317,386
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 2,882,323
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 780,481
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 2,948,172
| 0
| 97.6
| 97.6
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,523,889
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 5,749,128
| 0
| 97.5
| 97.5
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 1,273,589
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 4,178,240
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 2,250,459
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 89,443
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 2,278,759
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 3,920,449
| 0
| 97.6
| 97.6
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 3,710,558
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 2,410,029
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,293,927
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 2,186,254
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 794,429
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 1,249,276
| 0
| 95.2
| 95.2
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,296,041
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 823,181
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 503,389
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,081,853
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 344,052
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.021
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-Mar-16 Fri
| 0.022
| 0.022
| ###
| ###
| 563,473
| ###
| 2.0
| 2.0
| 0.0 |
2018-Mar-15 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 352,581
| 7,580
| ###
| ###
| ### |
2018-Mar-14 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.2
| 7.2
| ### |
2018-Mar-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 725,555
| ###
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.022
| 0.022
| ###
| 0.022
| 954,559
| ###
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| 93.2
| 93.2
| ### |
2018-Mar-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,049,752
| ###
| 7.5
| 7.5
| ### |
2018-Mar-07 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,097,650
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 2,611,080
| 57,443
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.6
| 93.6
| ### |
2018-Mar-01 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.021
| ###
| ###
| 2,402,841
| 25,229
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 341,455
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 824,272
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 945,823
| 0
| 2.1
| 2.1
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,713,126
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 208,048
| 0
| 96.6
| 96.6
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 237,881
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 265,941
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 902,587
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,733,979
| 0
| 7.7
| 7.7
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,311,645
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 32,473
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 98.4
| 98.4
| ### |
2018-Jan-16 Tue
| 0.021
| 0.021
| ###
| 0.021
| 594,158
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.022
| 0.022
| ###
| 0.021
| 2,074,152
| ###
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.021
| 0.022
| ###
| 0.022
| 2,987,270
| 32,859
| 91.5
| 91.5
| ### |
2018-Jan-11 Thu
| ###
| 0.021
| ###
| 0.021
| 2,208,685
| ###
| 94.4
| 94.4
| ### |
2018-Jan-03 Wed
| ###
| 0.021
| ###
| 0.021
| 57,376
| ###
| 91.7
| 91.7
| ### |
2018-Jan-02 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.0
| 6.0
| ### |
2017-Dec-28 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,500,757
| ###
| 6.2
| 6.2
| ### |
2017-Dec-27 Wed
| ###
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2017-Dec-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.8
| 7.8
| ### |
2017-Dec-19 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.4
| 9.4
| ### |
2017-Dec-18 Mon
| ###
| 0.024
| ###
| 0.023
| 5,127,483
| 61,529
| 99.9
| 99.9
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,680,755
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-Dec-05 Tue
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Dec-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.1
| 9.1
| ### |
2017-Nov-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 457,142
| ###
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 174,382
| ###
| 92.4
| 92.4
| ### |
2017-Nov-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 681,928
| 15,684
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 976,680
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 3,779,728
| 85,043
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 776,678
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 1,852,478
| 45,385
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 652,089
| 16,628
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 148,157
| 3,778
| 90.6
| 90.6
| ### |
2017-Oct-27 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 8.8
| 8.8
| ### |
2017-Oct-26 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 2,306,927
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,295,572
| ###
| 13.1
| 13.1
| ### |
2017-Oct-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 201,441
| ###
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.8
| 10.8
| ### |
2017-Oct-18 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 1,344,344
| ###
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 329,327
| 9,221
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.2
| 8.2
| ### |
2017-Oct-12 Thu
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| 3.4
| 3.4
| ### |
2017-Oct-11 Wed
| 0.026
| ###
| 0.026
| 0.029
| 4,755,885
| 61,826
| 97.2
| 97.2
| 0.0 |
2017-Oct-10 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 10.9
| 10.9
| ### |
2017-Oct-06 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 1,711,778
| 47,929
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 1,206,483
| 31,971
| 91.0
| 91.0
| ### |
2017-Oct-04 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.2
| 9.2
| ### |
2017-Oct-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 510,947
| ###
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 1,395,850
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.1
| 8.1
| ### |
2017-Sep-27 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 561,374
| 14,876
| 93.1
| 93.1
| ### |
2017-Sep-22 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.027
| 0.028
| 0.026
| 0.027
| 571,986
| 15,443
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 1,920,875
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 438,684
| 0
| 89.8
| 89.8
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 192,149
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.029
| ###
| 0.029
| ###
| 2,290,180
| ###
| 96.2
| 96.2
| 0.0 |
2017-Sep-06 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 196,827
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,342,949
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.029
| 0.029
| 518,176
| ###
| 9.8
| 9.8
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 462,720
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.029
| ###
| 0.029
| ###
| 195,928
| 2,840
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.029
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 0.029
| ###
| 598,927
| 8,684
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 545,570
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.029
| ###
| 0.029
| ###
| 150,179
| 2,177
| 90.0
| 90.0
| 0.0 |
2017-Aug-17 Thu
| 0.028
| ###
| 0.028
| ###
| 789,085
| 11,047
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 0.028
| ###
| 1,685,145
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.028
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.028
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,746,456
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 616,186
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,429,576
| 0
| 5.4
| 5.4
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 727,221
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,469,556
| 0
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 827,856
| 0
| 97.4
| 97.4
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 3,771,828
| 0
| 90.1
| 90.1
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 4,146,648
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,650,129
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,657,250
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 586,254
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 0.041
| ###
| ###
| 1,400,153
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 0.042
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Jul-06 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.047
| 0.047
| 0.041
| 0.042
| 3,048,057
| ###
| 1.3
| 1.3
| ### |
2017-Jul-04 Tue
| 0.044
| 0.045
| 0.043
| 0.045
| 913,556
| ###
| ###
| ###
| ### |
2017-Jul-03 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 89.3
| 89.3
| ### |
2017-Jun-30 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.046
| 0.046
| 0.042
| 0.045
| 4,220,973
| 185,722
| 12.8
| 12.8
| ### |
2017-Jun-28 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| 84.3
| 84.3
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,026,942
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,727,256
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 84.8
| 84.8
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,319,470
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 865,143
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 95.2
| 95.2
| 0.0 |
2017-May-30 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 96.0
| 96.0
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 492,084
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 1,511,971
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 638,326
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-May-10 Wed
| 0.041
| 0.042
| ###
| ###
| 1,646,972
| 34,586
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-May-03 Wed
| ###
| 0.041
| ###
| ###
| 568,849
| ###
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 5,212,549
| 0
| 98.9
| 98.9
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Apr-28 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Apr-27 Thu
| 0.041
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.042
| 0.043
| 0.041
| 0.043
| 960,977
| ###
| 90.7
| 90.7
| ### |
2017-Apr-21 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.8
| 94.8
| ### |
2017-Apr-20 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 89.1
| 89.1
| 0.0 |
2017-Apr-19 Wed
| 0.041
| 0.042
| ###
| ###
| 1,451,746
| 30,486
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.042
| 0.046
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| 95.6
| 95.6
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.041
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 5,794,282
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2017-Apr-04 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 98.3
| 98.3
| ### |
2017-Apr-03 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 268,146
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 747,625
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 1,604,682
| 41,721
| 10.4
| 10.4
| ### |
2017-Mar-27 Mon
| 0.025
| 0.027
| 0.024
| 0.026
|
|
| 94.4
| 94.4
| ### |
2017-Mar-24 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 1,524,229
| ###
| 93.3
| 93.3
| ### |
2017-Mar-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 1,113,624
| ###
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 653,185
| ###
| 2.9
| 2.9
| ### |
2017-Mar-15 Wed
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 328,440
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 1,244,649
| ###
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 2,947,542
| ###
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 12.9
| 12.9
| ### |
2017-Mar-06 Mon
| 0.029
| ###
| 0.028
| 0.028
| 1,759,751
| ###
| ###
| ###
| ### |
2017-Mar-03 Fri
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| 97.2
| 97.2
| ### |
2017-Mar-02 Thu
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| 0.023
| 0.027
| 0.023
| 0.025
| 3,889,885
| 97,247
| 97.3
| 97.3
| ### |
2017-Feb-28 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 3,465,276
| ###
| 13.6
| 13.6
| ### |
2017-Feb-27 Mon
| 0.025
| 0.026
| 0.023
| 0.024
| 2,868,922
| 70,288
| ###
| ###
| ### |
2017-Feb-24 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.3
| 11.3
| ### |
2017-Feb-23 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 5,456,278
| ###
| 11.6
| 11.6
| ### |
2017-Feb-21 Tue
| 0.027
| 0.028
| 0.025
| 0.026
| 4,524,549
| ###
| 10.9
| 10.9
| ### |
2017-Feb-20 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 13.1
| 13.1
| ### |
2017-Feb-17 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 4,451,120
| ###
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 0.029
| ###
| 4,309,443
| 62,486
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 8,017,285
| 0
| 4.0
| 4.0
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 7,448,870
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 7,963,571
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 3,880,750
| 0
| 15.9
| 15.9
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.041
| ###
| ###
| 902,345
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,086,943
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 252,425
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2017-Jan-30 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Jan-27 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.5
| 6.5
| ### |
2017-Jan-25 Wed
| 0.044
| 0.044
| 0.041
| 0.042
| 151,022
| ###
| 6.5
| 6.5
| ### |
2017-Jan-24 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 804,370
| 34,185
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.041
| 0.043
| 0.041
| 0.042
| 282,123
| 11,849
| 89.1
| 89.1
| ### |
2017-Jan-20 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 1,002,021
| 44,088
| 7.0
| 7.0
| ### |
2017-Jan-17 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.045
| 0.047
| 0.045
| 0.046
| 1,361,628
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.049
| ###
| 0.045
| 0.046
| 1,778,588
| ###
| ###
| ###
| ### |
2017-Jan-10 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.046
| 0.049
| 0.046
| 0.048
| 306,340
| 14,551
| 93.7
| 93.7
| ### |
2017-Jan-06 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 657,170
| ###
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.048
| ###
| 0.046
| 0.049
| 2,310,724
| 53,146
| ###
| ###
| ### |
2005-Sep-16 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-31 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-30 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-27 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-26 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-25 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-24 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-23 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-20 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-19 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-18 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-17 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-16 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-13 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-12 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-11 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-10 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-09 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-06 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-05 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-04 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-03 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-May-02 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-31 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-28 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-27 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-26 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-25 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-24 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-21 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-20 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-19 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-18 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-17 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-14 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-13 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-12 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-11 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-10 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-07 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-06 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-05 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-04 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-May-03 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 2.45
| 2.54
| 2.45
| 2.54
| 95,540
| 238,372
| ###
| ###
| ### |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 7,038,323
| 0
| 88.5
| 88.5
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| 0.155
| 0.155
| 8,179,945
| 633,945
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| 13.4
| 13.4
| ### |
2003-Nov-21 Fri
| ###
| ###
| 0.145
| ###
| 24,064,676
| 1,744,689
| 0.9
| 0.9
| 0.0 |
2003-Nov-20 Thu
| 0.175
| 0.175
| ###
| ###
| 3,449,029
| ###
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| 0.175
| ###
| ###
| 4,285,658
| ###
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2003-Nov-17 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.185
| 0.185
| ###
| 0.185
| 2,325,620
| ###
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.185
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2003-Nov-12 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| ###
| 0.185
| 0.175
| 0.185
| 9,302,422
| ###
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2003-Nov-07 Fri
| ###
| 0.185
| ###
| 0.175
| 8,010,424
| ###
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.185
| ###
| ###
| 0.185
| 5,829,841
| 0
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| ###
| ###
| ###
| 0.185
| 7,853,683
| 0
| 16.9
| 16.9
| ### |
2003-Oct-31 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 15,228,879
| 0
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 0.155
| 0.155
| 21,670,120
| ###
| 3.2
| 3.2
| ### |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Oct-24 Fri
| ###
| 0.185
| ###
| 0.185
| 12,840,648
| 1,187,759
| ###
| ###
| ### |
2003-Oct-23 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.185
| ###
| 0.175
| 0.175
| 23,239,782
| 2,033,480
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.2
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 204,969,551
| 0
| 6.5
| 6.5
| 0.0 |
2003-Oct-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| ###
| 0.2
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| 0.185
| 0.185
| 8,323,346
| ###
| 4.8
| 4.8
| ### |
2003-Oct-09 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 32,918,850
| 0
| 4.9
| 4.9
| 0.0 |
2003-Oct-07 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 99.2
| 99.2
| 0.0 |
2003-Oct-06 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-Oct-02 Thu
| 0.145
| 0.155
| ###
| ###
| 26,345,985
| ###
| 89.0
| 89.0
| 0.0 |
2003-Oct-01 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.145
| ###
| 0.145
| 0.145
| 9,049,784
| ###
| ###
| ###
| ### |
2003-Sep-29 Mon
| ###
| ###
| ###
| 0.145
|
|
| 90.5
| 90.5
| ### |
2003-Sep-26 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| 0.155
| 55,184,258
| 0
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| ###
| 0.125
| 0.125
| 14,481,578
| ###
| 1.3
| 1.3
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 90,705,158
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 14,989,253
| 0
| 25.6
| 25.6
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 12,524,784
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 19,490,186
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 49,804,476
| 0
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.087
| ###
| 0.086
| 0.088
| 14,189,179
| ###
| 78.1
| 78.1
| ### |
2003-Sep-11 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 20,137,858
| 0
| 0.9
| 0.9
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 21,830,586
| 0
| 98.7
| 98.7
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.084
| 0.088
| 0.083
| 0.088
| 7,299,777
| ###
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.083
| 0.084
| 0.082
| 0.084
| 4,379,252
| 363,477
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.085
| 0.086
| 0.084
| 0.084
| 6,749,670
| 573,721
| ###
| ###
| ### |
2003-Aug-25 Mon
| 0.081
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2003-Aug-22 Fri
| ###
| 0.083
| 0.078
| 0.081
| 7,120,172
| 573,173
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.084
| 0.085
| 0.077
| ###
| 24,451,180
| 1,980,545
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.081
| 0.088
| 0.081
| 0.082
| 25,960,246
| 2,193,640
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.072
| 0.077
| 0.072
| 0.077
| 11,052,282
| ###
| 95.5
| 95.5
| 0.0 |
2003-Aug-18 Mon
| ###
| 0.072
| ###
| 0.072
| 5,320,158
| 191,525
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 2,155,327
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 3,004,988
| 0
| 6.6
| 6.6
| 0.0 |
2003-Aug-07 Thu
| 0.071
| 0.071
| ###
| ###
| 5,422,952
| ###
| 6.9
| 6.9
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 2,410,676
| ###
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 4,119,478
| 294,542
| 77.5
| 77.5
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 4,377,322
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.072
| 0.072
| ###
| ###
| 4,138,050
| ###
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.073
| 0.075
| ###
| 0.071
| 18,852,953
| 706,985
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| 0.074
| ###
| 0.072
| 16,507,420
| 610,774
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,187,248
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 2,538,021
| 0
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,150,880
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 984,127
| 0
| 9.0
| 9.0
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 2,079,480
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 4,842,347
| 0
| 91.3
| 91.3
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 21.3
| 21.3
| 0.0 |
2003-Jun-24 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| 0.059
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.059
| ###
| 3,013,743
| ###
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 2,623,176
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.059
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 439,165,576
| 0
| 89.1
| 89.1
| 0.0 |
2003-Jun-13 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 4,073,345
| 0
| 13.4
| 13.4
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 2,410,073
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 5,770,873
| 0
| 12.7
| 12.7
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 8,457,322
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 2,387,880
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 1,981,850
| 0
| 18.3
| 18.3
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 1,116,887
| 0
| 19.5
| 19.5
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2003-May-13 Tue
| ###
| 0.071
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 577,752
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 548,348
| 0
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 1,998,642
| 0
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 6,159,377
| 0
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,909,489
| 0
| 11.7
| 11.7
| 0.0 |
2003-Apr-28 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-Apr-24 Thu
| ###
| 0.071
| ###
| 0.071
| 1,402,749
| ###
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Apr-22 Tue
| ###
| 0.074
| ###
| 0.072
| 2,748,747
| ###
| 91.8
| 91.8
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 4,249,279
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 2,246,347
| 0
| 10.3
| 10.3
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 3,663,448
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2003-Apr-10 Thu
| 0.076
| 0.076
| 0.074
| 0.075
| 1,673,452
| ###
| 13.5
| 13.5
| 0.0 |
2003-Apr-09 Wed
| 0.075
| 0.078
| 0.075
| 0.076
| 1,825,483
| 139,649
| 81.9
| 81.9
| 0.0 |
2003-Apr-08 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 6.2
| 6.2
| 0.0 |
2003-Apr-07 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 727,955
| 55,688
| 76.4
| 76.4
| 0.0 |
2003-Apr-04 Fri
| 0.079
| 0.079
| 0.072
| 0.075
| 5,224,772
| 394,470
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| 0.078
| ###
| 1,169,673
| ###
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| 0.079
| ###
| 619,853
| 24,484
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| 0.079
| ###
| 1,455,123
| 57,477
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.079
| 0.081
| 0.079
| ###
| 2,179,624
| ###
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| 0.077
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.079
| ###
| 0.077
| 0.079
| 1,271,951
| 48,970
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.081
| 0.081
| 0.076
| 0.079
| 4,154,824
| 326,153
| 10.2
| 10.2
| 0.0 |
2003-Mar-24 Mon
| 0.079
| 0.084
| 0.079
| 0.081
|
|
| 90.4
| 90.4
| 0.0 |
2003-Mar-21 Fri
| 0.074
| ###
| 0.073
| 0.078
| 20,038,380
| ###
| 94.1
| 94.1
| 0.0 |
2003-Mar-20 Thu
| 0.072
| 0.073
| ###
| 0.073
| 1,529,327
| 55,820
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| 0.073
| ###
| 0.071
| 5,158,079
| ###
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 3,592,042
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.071
| 0.071
| ###
| ###
| 3,807,442
| ###
| 10.4
| 10.4
| 0.0 |
2003-Mar-11 Tue
| 0.074
| 0.076
| ###
| 0.072
|
|
| 17.9
| 17.9
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| 0.072
| 15,677,725
| 0
| 98.8
| 98.8
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 3,457,457
| 0
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| 0.088
| 0.088
| 1,535,656
| ###
| 3.1
| 3.1
| ### |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,038,645
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 2,149,184
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2003-Feb-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2003-Feb-20 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| 0.125
| ###
| ###
| 1,501,280
| ###
| 8.2
| 8.2
| 0.0 |
2003-Feb-17 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 29,079,673
| 0
| 99.9
| 99.9
| 0.0 |
2003-Feb-12 Wed
| 0.084
| ###
| 0.084
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.085
| ###
| 0.085
| 0.088
|
|
| 94.3
| 94.3
| ### |
2003-Feb-07 Fri
| ###
| 0.076
| 0.058
| 0.075
| 17,738,742
| ###
| 99.8
| 99.8
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 3,716,643
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| 0.082
| 0.084
| 2,937,175
| 120,424
| ###
| ###
| ### |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| 0.125
| ###
| ###
| 1,903,051
| 118,940
| 7.5
| 7.5
| 0.0 |
2003-Jan-30 Thu
| 0.125
| 0.125
| ###
| ###
| 820,428
| 51,276
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| 0.145
| ###
| ###
| 3,397,347
| ###
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 4,275,729
| 0
| 0.9
| 0.9
| 0.0 |
2003-Jan-22 Wed
| 0.155
| 0.185
| ###
| 0.155
| 13,381,829
| ###
| ###
| ###
| ### |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.26
| 0.275
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| 0.27
| ###
| 0.245
| 2,721,156
| 367,356
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.225
| 0.23
| ###
| 0.22
| 1,761,922
| 202,621
| 14.2
| 14.2
| 0.0 |
2003-Jan-15 Wed
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.29
| ###
| ###
| 0.25
|
|
| 0.3
| 0.3
| 0.0 |
2003-Jan-13 Mon
| 0.22
| ###
| 0.22
| 0.275
| 3,737,080
| 411,078
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.175
| ###
| 0.175
| ###
| 1,083,143
| 94,775
| 99.0
| 99.0
| 0.0 |
2003-Jan-09 Thu
| ###
| 0.175
| ###
| 0.175
| 207,683
| 18,172
| 95.6
| 95.6
| 0.0 |
2003-Jan-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.6
| 11.6
| ### |
2003-Jan-06 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.145
| 0.145
| ###
| ###
| 44,889
| 3,254
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| 0.145
| 135,720
| 0
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 7.5
| 7.5
| ### |
2002-Dec-27 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 1.0
| 1.0
| ### |
2002-Dec-24 Tue
| 0.145
| ###
| 0.145
| ###
| 77,985
| 5,653
| 98.3
| 98.3
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| 0.145
| 0.145
| 298,150
| ###
| ###
| ###
| ### |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 938,871
| ###
| 4.8
| 4.8
| 0.0 |
2002-Dec-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 74,684
| 0
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.185
| 0.185
| ###
| ###
| 51,680
| 4,780
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 0.185
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Dec-09 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 95,485
| 0
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 12.5
| 12.5
| ### |
2002-Nov-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 279,577
| 51,721
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| 0.185
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 11.0
| 11.0
| ### |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 198,027
| 0
| 90.6
| 90.6
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| 0.185
| 0.185
| 16,078
| 1,487
| 13.1
| 13.1
| ### |
2002-Nov-14 Thu
| ###
| ###
| 0.185
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| 0.175
| ###
| 206,777
| ###
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 96,653
| 0
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| 0.175
| ###
| 0.175
| ###
| 170,244
| ###
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.175
| 0.175
| ###
| ###
| 37,243
| 3,258
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Nov-01 Fri
| 0.2
| 0.2
| ###
| ###
| 320,259
| 32,025
| 1.3
| 1.3
| 0.0 |
2002-Oct-31 Thu
| 0.185
| 0.2
| ###
| 0.2
|
|
| 97.1
| 97.1
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 239,788
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.2
| 0.2
| 0.185
| 0.2
| 208,353
| ###
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.2
| ###
| 0.185
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| 11.1
| 11.1
| ### |
2002-Oct-22 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Oct-18 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2002-Oct-17 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.21
| 0.22
| 0.2
| ###
| 255,625
| 53,681
| 13.6
| 13.6
| 0.0 |
2002-Oct-15 Tue
| 0.22
| 0.22
| 0.2
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2002-Oct-14 Mon
| 0.245
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-11 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.5
| 93.5
| 0.0 |
2002-Oct-10 Thu
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.255
| 0.27
| 0.24
| 0.24
| 366,225
| 93,387
| 5.6
| 5.6
| 0.0 |
2002-Oct-08 Tue
| 0.275
| 0.275
| 0.26
| 0.27
| 265,956
| 71,143
| 18.2
| 18.2
| ### |
2002-Oct-07 Mon
| 0.29
| ###
| 0.27
| 0.27
|
|
| 3.4
| 3.4
| ### |
2002-Oct-04 Fri
| 0.245
| ###
| 0.24
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Oct-03 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 4.2
| 4.2
| 0.0 |
2002-Oct-02 Wed
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| 97.9
| 97.9
| 0.0 |
2002-Oct-01 Tue
| 0.21
| 0.23
| ###
| 0.23
|
|
| 98.1
| 98.1
| ### |
2002-Sep-30 Mon
| 0.21
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.185
| 0.225
| ###
| 0.225
| 1,147,678
| ###
| 99.9
| 99.9
| ### |
2002-Sep-26 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| 0.185
| 3,372,241
| 0
| ###
| ###
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 49,555
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2002-Sep-20 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 305,928
| 0
| 89.6
| 89.6
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| 0.345
| 0.345
| ###
| ###
| 386,250
| 66,628
| 3.0
| 3.0
| 0.0 |
2002-Sep-11 Wed
| 0.325
| 0.355
| 0.325
| ###
| 1,094,124
| ###
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| 0.355
| ###
| ###
| 1,049,443
| 186,276
| 2.8
| 2.8
| 0.0 |
2002-Sep-09 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| 0.275
| 0.325
| 755,121
| 103,829
| 97.8
| 97.8
| ### |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| 0.375
| ###
| 701,481
| 131,527
| 8.2
| 8.2
| 0.0 |
2002-Aug-29 Thu
| 0.445
| 0.445
| 0.41
| 0.41
| 369,746
| ###
| 1.9
| 1.9
| ### |
2002-Aug-28 Wed
| ###
| 0.47
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2002-Aug-27 Tue
| ###
| ###
| ###
| 0.46
| 985,971
| 0
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.43
| ###
| 0.42
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Aug-23 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.51
| 0.52
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.58
| ###
| 0.47
| 0.5
|
|
| 0.3
| 0.3
| 0.0 |
2002-Aug-20 Tue
| 0.455
| 0.59
| 0.455
| 0.55
|
|
| ###
| ###
| ### |
2002-Aug-19 Mon
| ###
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,831,180
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 0.3
| 0.3
| ### |
2002-Aug-12 Mon
| 0.245
| 0.4
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.23
| 0.24
| 0.225
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Aug-08 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.1
| 93.1
| ### |
2002-Aug-07 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 86.7
| 86.7
| 0.0 |
2002-Aug-06 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2002-Aug-05 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 96.0
| 96.0
| 0.0 |
2002-Aug-02 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2002-Jul-31 Wed
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 0.2
| 0.2
| 260,577
| 26,057
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2002-Jul-24 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 293,548
| 60,177
| ###
| ###
| ### |
2002-Jul-23 Tue
| ###
| 0.21
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 90.5
| 90.5
| 0.0 |
2002-Jul-18 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| 97.6
| 97.6
| ### |
2002-Jul-15 Mon
| ###
| ###
| 0.21
| 0.21
| 106,620
| ###
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-11 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 60,752
| ###
| 3.7
| 3.7
| ### |
2002-Jul-10 Wed
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 14.0
| 14.0
| ### |
2002-Jul-09 Tue
| 0.24
| 0.24
| ###
| 0.24
| 24,675
| ###
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.24
| 0.24
| 0.21
| 0.24
| 98,576
| 22,179
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 123,024
| ###
| ###
| ###
| ### |
2002-Jul-03 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 256,154
| 62,757
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 112,228
| 27,776
| 88.2
| 88.2
| 0.0 |
2002-Jul-01 Mon
| 0.26
| 0.26
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.255
| 0.26
| ###
| 0.25
| 1,135,773
| 147,650
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.25
| 0.27
| 0.25
| 0.255
| 547,058
| ###
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 0.27
| 0.27
| 0.245
| 0.255
|
|
| 10.1
| 10.1
| 0.0 |
2002-Jun-25 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 9.8
| 9.8
| ### |
2002-Jun-24 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2002-Jun-20 Thu
| 0.24
| 0.275
| ###
| 0.275
| 989,945
| ###
| ###
| ###
| ### |
2002-Jun-19 Wed
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| 0.8
| 0.8
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.28
| ###
| 0.25
| 0.275
| 733,150
| 91,643
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| ###
| 0.29
| 0.29
| 792,876
| ###
| ###
| ###
| ### |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 282,751
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2002-Jun-07 Fri
| 0.345
| ###
| ###
| ###
| 146,856
| 0
| 81.3
| 81.3
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 37,570
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| 0.345
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 415,525
| 0
| 4.9
| 4.9
| 0.0 |
2002-May-22 Wed
| ###
| ###
| 0.355
| 0.355
| 187,680
| ###
| 18.9
| 18.9
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 218,155
| 0
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 29,940
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 194,779
| 0
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| 0.375
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2002-May-13 Mon
| ###
| ###
| 0.355
| ###
| 134,925
| 23,949
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 0.345
| ###
| 0.345
| ###
| 95,571
| 16,485
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| 0.345
| ###
| 444,478
| 76,672
| 11.2
| 11.2
| 0.0 |
2002-May-08 Wed
| 0.375
| 0.375
| ###
| 0.355
| 201,182
| 37,721
| 5.8
| 5.8
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.4
| 0.4
| ###
| 0.385
| 51,373
| 10,274
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| 88.3
| 88.3
| ### |
2002-May-02 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 84,041
| ###
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| 0.42
| ###
| ###
| 40,078
| ###
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Apr-26 Fri
| 0.42
| 0.43
| 0.4
| 0.425
| 524,325
| ###
| 77.1
| 77.1
| ### |
2002-Apr-24 Wed
| 0.44
| 0.44
| 0.41
| 0.41
| 184,826
| 78,551
| 3.8
| 3.8
| ### |
2002-Apr-23 Tue
| 0.4
| 0.44
| 0.4
| 0.44
| 682,754
| 286,756
| 98.9
| 98.9
| ### |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| 0.385
|
|
| 12.7
| 12.7
| 0.0 |
2002-Apr-18 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.4
| 0.41
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 0.4
| ###
| 575,041
| ###
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.42
| 0.43
| ###
| ###
| 257,727
| ###
| 26.6
| 26.6
| 0.0 |
2002-Apr-08 Mon
| 0.42
| ###
| 0.42
| 0.425
| 340,725
| 71,552
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2002-Apr-03 Wed
| ###
| 0.355
| ###
| 0.355
| 658,859
| 116,947
| 94.4
| 94.4
| 0.0 |
2002-Apr-02 Tue
| ###
| 0.43
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Mar-28 Thu
| 0.44
| 0.44
| 0.4
| 0.4
| 1,134,578
| 476,522
| 1.4
| 1.4
| 0.0 |
2002-Mar-27 Wed
| 0.485
| 0.485
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.45
| 0.48
| 0.45
| 0.48
| 454,175
| ###
| 97.2
| 97.2
| 0.0 |
2002-Mar-25 Mon
| 0.49
| ###
| ###
| 0.47
| 286,182
| 0
| ###
| ###
| ### |
2002-Mar-22 Fri
| ###
| 0.51
| 0.46
| 0.475
| 894,455
| ###
| 83.2
| 83.2
| ### |
2002-Mar-21 Thu
| 0.455
| 0.475
| 0.45
| ###
| 258,843
| ###
| 87.2
| 87.2
| 0.0 |
2002-Mar-20 Wed
| 0.44
| 0.47
| 0.44
| 0.47
| 998,983
| ###
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.44
| 0.45
| 0.41
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-Mar-18 Mon
| 0.51
| 0.51
| 0.43
| 0.45
|
|
| 0.8
| 0.8
| 0.0 |
2002-Mar-15 Fri
| 0.521
| 0.53
| ###
| 0.51
|
|
| 20.0
| 20.0
| ### |
2002-Mar-14 Thu
| 0.52
| 0.53
| 0.5
| 0.53
| 384,425
| 197,978
| 85.4
| 85.4
| 0.0 |
2002-Mar-13 Wed
| 0.51
| 0.53
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| 0.54
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| 0.51
| 0.475
| 0.475
| 585,023
| 288,123
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.52
| 0.53
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.485
| 0.57
| 0.48
| 0.56
| 4,506,947
| 2,366,147
| 98.8
| 98.8
| ### |
2002-Mar-06 Wed
| 0.344
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.43
| 0.43
| ###
| ###
| 3,244,759
| 697,623
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.49
| 0.49
| 0.42
| 0.445
|
|
| 1.0
| 1.0
| ### |
2002-Mar-01 Fri
| ###
| ###
| 0.45
| 0.5
| 6,145,582
| 1,382,755
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.71
| 0.74
| ###
| ###
| 901,176
| ###
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.73
| 0.78
| ###
| 0.73
| 820,788
| ###
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 0.82
| 0.83
| 0.71
| 0.73
|
|
| 1.9
| 1.9
| 0.1 |
2002-Feb-25 Mon
| 0.85
| 0.86
| 0.8
| 0.82
| 392,721
| 325,958
| ###
| ###
| 0.1 |
2002-Feb-22 Fri
| ###
| ###
| 0.846
| 0.846
| 856,049
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.86
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.84
| 0.85
| 0.78
| 0.83
|
|
| 28.4
| 28.4
| ### |
2002-Feb-19 Tue
| ###
| ###
| 0.83
| 0.84
|
|
| 3.1
| 3.1
| ### |
2002-Feb-18 Mon
| 1
| 1
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| 1
| 662,373
| 0
| ###
| ###
| ### |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 1,159,174
| 0
| 85.5
| 85.5
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 966,086
| 0
| 81.2
| 81.2
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,872,923
| 0
| 92.6
| 92.6
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,228,551
| 0
| 91.7
| 91.7
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 379,576
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| 0.89
| ###
| 417,183
| 185,646
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 619,758
| 0
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.87
| 1
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.84
| 0.88
| 0.82
| 0.83
| 1,635,582
| 1,390,244
| 21.7
| 21.7
| ### |
2002-Jan-23 Wed
| 0.81
| 0.84
| 0.79
| 0.82
| 1,049,880
| 855,652
| 78.4
| 78.4
| 0.1 |
2002-Jan-22 Tue
| 0.86
| 0.87
| 0.79
| 0.8
|
|
| 3.5
| 3.5
| 0.1 |
2002-Jan-21 Mon
| 0.79
| 0.86
| 0.79
| 0.85
| 1,326,150
| 1,094,073
| 96.4
| 96.4
| ### |
2002-Jan-18 Fri
| 0.77
| 0.8
| 0.77
| 0.78
| 865,747
| ###
| ###
| ###
| 0.1 |
2002-Jan-17 Thu
| 0.75
| 0.76
| 0.74
| 0.76
| 266,824
| ###
| ###
| ###
| 0.1 |
2002-Jan-16 Wed
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 79.4
| 79.4
| ### |
2002-Jan-15 Tue
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Jan-11 Fri
| 0.74
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.76
| 0.76
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jan-09 Wed
| 0.77
| 0.8
| 0.72
| 0.77
| 1,084,546
| 824,254
| 71.0
| 71.0
| 0.1 |
2002-Jan-08 Tue
| ###
| 0.78
| ###
| 0.78
| 1,168,458
| ###
| ###
| ###
| 0.1 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2002-Jan-03 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 96.9
| 96.9
| ### |
2001-Dec-31 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2001-Dec-28 Fri
| 0.57
| 0.59
| 0.56
| 0.58
| 160,082
| 92,047
| ###
| ###
| ### |
2001-Dec-27 Thu
| 0.56
| 0.58
| 0.56
| 0.56
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.58
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2001-Dec-21 Fri
| ###
| ###
| 0.55
| 0.58
| 451,821
| 124,250
| ###
| ###
| ### |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 425,686
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 0.59
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 84,921
| 0
| 20.0
| 20.0
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2001-Dec-10 Mon
| ###
| 0.7
| ###
| ###
| 169,455
| ###
| 18.8
| 18.8
| 0.0 |
2001-Dec-07 Fri
| ###
| 0.72
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2001-Dec-06 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 94.4
| 94.4
| ### |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 484,572
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 282,976
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.76
| 0.76
| ###
| ###
| 495,849
| 188,422
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.76
| 0.77
| 0.75
| 0.75
| 188,927
| 143,584
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| 5.1
| 5.1
| 0.1 |
2001-Nov-28 Wed
| 0.77
| 0.85
| 0.74
| 0.79
| 3,102,384
| ###
| 86.3
| 86.3
| ### |
2001-Nov-27 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-Nov-23 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 89.6
| 89.6
| ### |
2001-Nov-22 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 55,655
| 0
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.7
| 0.72
| ###
| ###
| 279,724
| ###
| 12.8
| 12.8
| 0.0 |
2001-Nov-19 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-16 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| 0.71
| ###
| 0.7
| 112,078
| 39,787
| 79.9
| 79.9
| ### |
2001-Nov-14 Wed
| 0.7
| 0.72
| ###
| ###
| 266,656
| ###
| 20.3
| 20.3
| 0.0 |
2001-Nov-13 Tue
| 0.7
| 0.7
| ###
| ###
| 209,571
| 73,349
| 13.9
| 13.9
| 0.0 |
2001-Nov-12 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-Nov-09 Fri
| 0.74
| 0.74
| ###
| 0.71
| 324,786
| 120,170
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.75
| 0.75
| 0.7
| 0.74
| 239,283
| 173,480
| 18.1
| 18.1
| 0.1 |
2001-Nov-07 Wed
| 0.77
| 0.77
| 0.74
| 0.76
| 144,520
| ###
| ###
| ###
| 0.1 |
2001-Nov-06 Tue
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| 78.3
| 78.3
| 0.1 |
2001-Nov-05 Mon
| 0.75
| 0.77
| 0.75
| 0.76
| 193,476
| 147,041
| 85.2
| 85.2
| 0.1 |
2001-Nov-02 Fri
| 0.75
| 0.8
| 0.73
| 0.75
| 469,874
| 359,453
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Oct-31 Wed
| 0.71
| 0.72
| 0.689
| 0.689
|
|
| 12.5
| 12.5
| ### |
2001-Oct-30 Tue
| ###
| 0.73
| ###
| 0.71
| 354,951
| 129,557
| 92.7
| 92.7
| ### |
2001-Oct-29 Mon
| ###
| 0.7
| ###
| ###
| 115,527
| ###
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| 0.7
| ###
| ###
| 196,225
| 68,678
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 120,949
| 0
| 82.0
| 82.0
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Oct-19 Fri
| 0.7
| 0.72
| ###
| ###
| 183,753
| 66,151
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| 0.7
|
|
| 21.6
| 21.6
| ### |
2001-Oct-17 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Oct-16 Tue
| 0.73
| 0.75
| 0.72
| 0.74
| 76,641
| ###
| ###
| ###
| 0.1 |
2001-Oct-15 Mon
| 0.728
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.7
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.71
| 0.73
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Oct-09 Tue
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| 11.5
| 11.5
| ### |
2001-Oct-08 Mon
| 0.76
| 0.76
| ###
| 0.74
| 135,275
| ###
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 9,478
| ###
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.84
| 0.84
| 0.72
| 0.73
|
|
| 1.5
| 1.5
| 0.1 |
2001-Oct-03 Wed
| 0.85
| 0.87
| 0.84
| 0.84
| 379,253
| ###
| ###
| ###
| ### |
2001-Oct-02 Tue
| 0.73
| 0.89
| 0.73
| 0.854
| 595,926
| ###
| 98.6
| 98.6
| ### |
2001-Oct-01 Mon
| ###
| 0.73
| ###
| 0.73
| 179,021
| 65,342
| 89.1
| 89.1
| 0.1 |
2001-Sep-28 Fri
| 0.73
| 0.74
| ###
| 0.71
|
|
| 11.0
| 11.0
| ### |
2001-Sep-27 Thu
| ###
| 0.74
| ###
| 0.73
| 327,929
| ###
| ###
| ###
| 0.1 |
2001-Sep-26 Wed
| 0.52
| 0.7
| 0.52
| ###
| 439,481
| 268,083
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.54
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Sep-24 Mon
| 0.5
| 0.51
| 0.45
| 0.5
| 289,372
| ###
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.55
| 0.57
| 0.5
| 0.523
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.7
| 0.7
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Sep-19 Wed
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Sep-18 Tue
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.79
| 0.79
| 0.7
| 0.75
| 233,379
| ###
| 19.5
| 19.5
| ### |
2001-Sep-13 Thu
| 0.81
| 0.82
| 0.79
| 0.8
| 56,949
| 45,843
| ###
| ###
| 0.1 |
2001-Sep-12 Wed
| 0.79
| 0.81
| 0.76
| 0.81
| 134,783
| ###
| 82.4
| 82.4
| 0.1 |
2001-Sep-11 Tue
| ###
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Sep-10 Mon
| 0.84
| 0.84
| 0.79
| 0.79
| 122,928
| 100,186
| ###
| ###
| ### |
2001-Sep-07 Fri
| ###
| 0.86
| 0.8
| 0.86
|
|
| 96.5
| 96.5
| ### |
2001-Sep-06 Thu
| 0.85
| 0.85
| 0.81
| 0.81
| 185,656
| ###
| 9.0
| 9.0
| 0.1 |
2001-Sep-05 Wed
| ###
| ###
| 0.85
| 0.85
| 150,357
| ###
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| 0.8
| 0.81
| 324,674
| ###
| 1.9
| 1.9
| 0.1 |
2001-Aug-28 Tue
| ###
| ###
| 0.87
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2001-Aug-27 Mon
| 1.025
| 1.025
| 1
| ###
| 378,970
| ###
| 21.5
| 21.5
| 0.0 |
2001-Aug-24 Fri
| 1.042
| ###
| 1
| 1
| 130,654
| 65,327
| 7.8
| 7.8
| ### |
2001-Aug-23 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 1
| 1
| 133,941
| 66,970
| 11.1
| 11.1
| ### |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 82,885
| 0
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 65,623
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 53,448
| 0
| 11.2
| 11.2
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 105,123
| 0
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 210,746
| 0
| 6.0
| 6.0
| 0.0 |
2001-Aug-09 Thu
| 1.21
| 1.21
| ###
| ###
| 185,222
| 112,059
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| 1.21
| ###
| 1.21
| 60,254
| 36,453
| ###
| ###
| ### |
2001-Aug-07 Tue
| 1.245
| 1.245
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Aug-06 Mon
| 1.29
| ###
| 1.23
| 1.23
| 138,373
| ###
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| ###
| ###
| ###
| 1.29
| 281,172
| 0
| ###
| ###
| 0.1 |
2001-Aug-02 Thu
| ###
| 1.23
| ###
| ###
| 315,543
| 194,058
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 428,754
| 0
| 74.8
| 74.8
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 1.22
| 1.22
| ###
| ###
| 112,159
| ###
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 1.24
| 1.24
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Jul-26 Thu
| 1.27
| 1.27
| 1.24
| 1.25
|
|
| 25.6
| 25.6
| ### |
2001-Jul-25 Wed
| 1.29
| ###
| 1.28
| 1.28
|
|
| 37.4
| 37.4
| ### |
2001-Jul-24 Tue
| 1.29
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Jul-23 Mon
| 1.29
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Jul-20 Fri
| 1.341
| 1.341
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 212,056
| 0
| 11.6
| 11.6
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 16,578
| 0
| 25.6
| 25.6
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Jul-11 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 1.4
| 1.41
| ###
| ###
| 37,377
| 26,350
| 24.8
| 24.8
| 0.0 |
2001-Jul-09 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| 92.5
| 92.5
| ### |
2001-Jul-06 Fri
| 1.4
| 1.4
| ###
| ###
| 102,680
| 71,876
| 9.2
| 9.2
| 0.0 |
2001-Jul-05 Thu
| ###
| 1.4
| ###
| 1.4
| 39,556
| 27,689
| 84.3
| 84.3
| ### |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 191,170
| 0
| 31.4
| 31.4
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 305,470
| 0
| 20.9
| 20.9
| 0.0 |
2001-Jul-02 Mon
| 1.43
| 1.43
| 1.4
| 1.42
|
|
| 27.0
| 27.0
| ### |
2001-Jun-29 Fri
| 1.44
| 1.45
| 1.4
| 1.41
| 429,388
| 611,877
| 18.9
| 18.9
| ### |
2001-Jun-28 Thu
| 1.446
| 1.5
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Jun-27 Wed
| 1.357
| 1.55
| 1.357
| 1.41
| 463,876
| 674,243
| ###
| ###
| ### |
2001-Jun-26 Tue
| 1.23
| ###
| 1.23
| ###
| 822,350
| 505,745
| 97.1
| 97.1
| 0.0 |
2001-Jun-25 Mon
| 1.29
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 132,655
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2001-Jun-18 Mon
| 1.386
| 1.42
| ###
| ###
| 300,847
| ###
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| 1.44
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Jun-14 Thu
| 1.45
| 1.45
| 1.4
| 1.44
| 77,043
| 109,786
| 30.8
| 30.8
| 0.1 |
2001-Jun-13 Wed
| 1.55
| 1.55
| 1.48
| 1.48
| 80,627
| 122,149
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| 12.2
| 12.2
| ### |
2001-Jun-11 Mon
| 1.624
| 1.624
| 1.624
| 1.624
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 1.7
| 1.7
| 1.624
| 1.624
|
|
| 7.6
| 7.6
| ### |
2001-Jun-07 Thu
| ###
| ###
| ###
| 1.678
| 166,173
| 0
| ###
| ###
| ### |
2001-Jun-06 Wed
| ###
| 1.73
| ###
| ###
| 245,281
| ###
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| 1.72
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Jun-04 Mon
| 1.85
| 1.85
| 1.7
| 1.7
|
|
| 5.9
| 5.9
| ### |
2001-Jun-01 Fri
| 1.8
| ###
| 1.8
| 1.82
| 225,621
| 203,058
| 78.7
| 78.7
| ### |
2001-May-31 Thu
| ###
| ###
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-May-30 Wed
| 1.88
| 1.88
| 1.78
| 1.88
| 72,078
| ###
| ###
| ###
| 0.1 |
2001-May-29 Tue
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2001-May-28 Mon
| 1.79
| 1.89
| 1.78
| 1.88
| 249,652
| ###
| ###
| ###
| 0.1 |
2001-May-25 Fri
| ###
| ###
| 1.78
| 1.79
| 316,353
| 281,554
| 4.1
| 4.1
| 0.1 |
2001-May-24 Thu
| 2
| 2
| ###
| ###
| 170,326
| 170,326
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 2
| ###
| ###
| 2
| 261,250
| 0
| ###
| ###
| 0.1 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 103,858
| 0
| 28.3
| 28.3
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 266,948
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 2
| ###
| 2
| ###
| 197,173
| 197,173
| 79.2
| 79.2
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-May-14 Mon
| 2
| 2
| ###
| ###
| 118,470
| 118,470
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 1.82
| ###
| 1.82
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-May-08 Tue
| 1.79
| 1.82
| 1.77
| 1.8
| 417,526
| 749,459
| 79.1
| 79.1
| 0.1 |
2001-May-07 Mon
| 1.75
| 1.78
| 1.7
| 1.77
| 116,326
| ###
| ###
| ###
| ### |
2001-May-04 Fri
| 1.8
| 1.81
| 1.75
| 1.77
| 202,957
| ###
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| 1.8
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-May-02 Wed
| ###
| 1.75
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-May-01 Tue
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 1.57
| ###
| 1.56
| 1.57
| 115,745
| 90,281
| 72.2
| 72.2
| 0.1 |
2001-Apr-27 Fri
| 1.53
| 1.56
| 1.51
| 1.54
|
|
| 74.5
| 74.5
| ### |
2001-Apr-26 Thu
| 1.58
| 1.58
| 1.46
| ###
| 258,182
| ###
| 7.6
| 7.6
| 0.0 |
2001-Apr-25 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 1.59
| 1.59
| 1.56
| 1.57
| 49,953
| 78,675
| ###
| ###
| 0.1 |
2001-Apr-23 Mon
| ###
| ###
| 1.548
| 1.548
|
|
| 13.4
| 13.4
| ### |
2001-Apr-20 Fri
| 1.82
| 1.83
| 1.57
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2001-Apr-19 Thu
| 1.856
| ###
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 1.527
| ###
| 1.527
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Apr-17 Tue
| 1.48
| 1.5
| 1.48
| 1.5
| 152,459
| ###
| 83.9
| 83.9
| 0.1 |
2001-Apr-16 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 1.45
| 1.49
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| ###
| 1.44
| ###
| 1.44
| 1,920,079
| 1,382,456
| 88.7
| 88.7
| 0.1 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| 1.26
| ###
| 462,722
| ###
| 72.3
| 72.3
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 1.41
| 1.49
| ###
| 1.4
|
|
| 32.8
| 32.8
| ### |
2001-Apr-02 Mon
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| 1.27
| 1.29
|
|
| 6.5
| 6.5
| 0.1 |
2001-Mar-29 Thu
| 1.358
| 1.42
| 1.358
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Mar-28 Wed
| 1.52
| 1.59
| ###
| 1.45
|
|
| 9.4
| 9.4
| ### |
2001-Mar-27 Tue
| 1.51
| 1.54
| 1.45
| 1.52
|
|
| 73.7
| 73.7
| 0.1 |
2001-Mar-26 Mon
| 1.43
| 1.48
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2001-Mar-23 Fri
| ###
| 1.44
| ###
| 1.4
| 281,076
| 202,374
| 82.0
| 82.0
| ### |
2001-Mar-22 Thu
| 1.25
| 1.42
| 1.25
| ###
| 1,385,086
| 1,849,089
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| 1.41
| ###
| ###
| 261,954
| 184,677
| 4.2
| 4.2
| 0.0 |
2001-Mar-19 Mon
| 1.44
| 1.55
| 1.4
| 1.4
| 507,785
| 748,982
| ###
| ###
| ### |
2001-Mar-16 Fri
| 1.4
| 1.42
| ###
| 1.42
|
|
| 77.3
| 77.3
| ### |
2001-Mar-15 Thu
| ###
| 1.57
| ###
| ###
| 388,848
| 305,245
| 1.5
| 1.5
| 0.0 |
2001-Mar-14 Wed
| 1.7
| 1.7
| ###
| ###
| 163,427
| ###
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 1.77
| 1.78
| ###
| ###
| 617,282
| 549,380
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| 1.82
| 1.75
| 1.78
| 160,489
| 286,472
| ###
| ###
| 0.1 |
2001-Mar-09 Fri
| 1.885
| 1.89
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 1.87
| 1.88
| 1.85
| 1.85
|
|
| 29.1
| 29.1
| 0.1 |
2001-Mar-07 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 127,252
| 0
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| 1.83
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2001-Mar-01 Thu
| ###
| 2
| ###
| 2
|
|
| 73.1
| 73.1
| 0.1 |
2001-Feb-28 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| 2
| ###
| ###
| ###
| 201,480
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 1.85
| 1.86
| 1.83
| 1.85
|
|
| 71.4
| 71.4
| 0.1 |
2001-Feb-21 Wed
| 1.84
| 1.85
| 1.82
| 1.83
| 105,584
| 193,746
| ###
| ###
| ### |
2001-Feb-20 Tue
| 1.8
| 1.85
| 1.8
| 1.84
|
|
| 85.4
| 85.4
| ### |
2001-Feb-19 Mon
| 1.85
| 1.85
| 1.79
| 1.79
| 226,923
| ###
| 14.3
| 14.3
| 0.1 |
2001-Feb-16 Fri
| 1.82
| ###
| 1.82
| 1.87
|
|
| 88.7
| 88.7
| ### |
2001-Feb-15 Thu
| 1.842
| 1.842
| 1.8
| 1.83
| 140,975
| ###
| ###
| ###
| ### |
2001-Feb-14 Wed
| 1.88
| 1.88
| 1.83
| 1.84
| 77,249
| ###
| ###
| ###
| ### |
2001-Feb-13 Tue
| ###
| ###
| 1.87
| 1.87
| 58,426
| 54,628
| ###
| ###
| ### |
2001-Feb-12 Mon
| 1.87
| ###
| 1.86
| 1.89
| 192,353
| 178,888
| 78.9
| 78.9
| ### |
2001-Feb-09 Fri
| 1.86
| 1.87
| 1.84
| 1.87
|
|
| 77.1
| 77.1
| ### |
2001-Feb-08 Thu
| 1.89
| 1.89
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| 13.8
| 13.8
| ### |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 2
| 2
| ###
| ###
| 137,870
| 137,870
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| 1.87
| ###
| 191,559
| ###
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| 1.87
| 1.87
| 160,489
| 150,057
| 13.7
| 13.7
| ### |
2001-Jan-30 Tue
| 2
| ###
| ###
| ###
| 75,826
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| 2
| ###
| 2
| 79,641
| 79,641
| 73.9
| 73.9
| 0.1 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 90,155
| 0
| 73.0
| 73.0
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| 2
| ###
| 58,243
| 58,243
| 12.4
| 12.4
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 167,986
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 1.826
| 1.85
| 1.8
| 1.85
|
|
| 84.1
| 84.1
| 0.1 |
2001-Jan-15 Mon
| 1.85
| 1.86
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| ###
| ###
| 1.83
| 1.85
| 108,043
| 98,859
| ###
| ###
| 0.1 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 1.81
| ###
| 1.81
| 1.89
| 100,388
| 90,851
| 92.8
| 92.8
| ### |
2001-Jan-09 Tue
| 1.86
| 1.89
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2001-Jan-08 Mon
| ###
| ###
| 1.75
| 1.85
| 359,429
| ###
| ###
| ###
| 0.1 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 87,359
| 0
| 10.0
| 10.0
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| 2
| ###
| 137,873
| 137,873
| 19.1
| 19.1
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 174,155
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| 2.22
| ###
| 2.182
|
|
| ###
| ###
| 0.2 |
2000-Dec-29 Fri
| ###
| 2.22
| ###
| 2.182
|
|
| ###
| ###
| 0.2 |
2000-Dec-28 Thu
| ###
| 2.2
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2000-Dec-27 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 97.6
| 97.6
| 0.2 |
2000-Dec-26 Tue
| ###
| ###
| 2
| ###
| 132,276
| 132,276
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| 2
| ###
| 132,276
| 132,276
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| 2
| ###
| 132,276
| 132,276
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 90,356
| 0
| 25.8
| 25.8
| 0.0 |
2000-Dec-19 Tue
| ###
| 2.2
| ###
| ###
| 61,244
| ###
| 78.7
| 78.7
| 0.0 |
2000-Dec-18 Mon
| 2.27
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| 2.27
| 2.28
| 181,983
| 206,550
| ###
| ###
| 0.2 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 118,228
| 0
| 31.7
| 31.7
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2000-Dec-12 Tue
| 2.245
| ###
| 2.21
| 2.344
|
|
| ###
| ###
| 0.2 |
2000-Dec-11 Mon
| 2.2
| ###
| 2.2
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2000-Dec-08 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 2.2
| ###
| ###
| 2.22
|
|
| 74.1
| 74.1
| 0.2 |
2000-Dec-06 Wed
| 2.26
| 2.26
| ###
| ###
| 153,441
| 173,388
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| ###
| ###
| 2.28
| ###
| 40,082
| ###
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| 2.25
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-Nov-30 Thu
| 2.5
| 2.55
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 2.42
| 2.44
| 2.24
| 2.24
| 235,679
| 551,488
| ###
| ###
| ### |
2000-Nov-27 Mon
| ###
| ###
| 2.42
| 2.42
| 333,487
| ###
| 1.1
| 1.1
| 0.2 |
2000-Nov-24 Fri
| 2.558
| 2.7
| 2.558
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 2.79
| 2.85
| 2.5
| 2.55
| 566,341
| ###
| 2.5
| 2.5
| 0.2 |
2000-Nov-22 Wed
| 2.75
| 2.82
| 2.75
| 2.76
| 108,645
| 302,576
| 73.7
| 73.7
| 0.2 |
2000-Nov-21 Tue
| ###
| 2.82
| 2.75
| 2.75
| 84,644
| ###
| 16.3
| 16.3
| ### |
2000-Nov-20 Mon
| 2.75
| 2.88
| 2.75
| 2.84
| 208,554
| 587,079
| 90.2
| 90.2
| 0.2 |
2000-Nov-17 Fri
| 2.81
| 2.81
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 2.945
| 2.945
| ###
| 2.84
| 455,040
| 670,046
| 13.9
| 13.9
| 0.2 |
2000-Nov-15 Wed
| 3
| ###
| ###
| ###
| 582,055
| 0
| 18.4
| 18.4
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 240,685
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| 3.2
| ###
| ###
| 182,373
| ###
| 23.0
| 23.0
| 0.0 |
2000-Nov-08 Wed
| 3.188
| 3.21
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2000-Nov-07 Tue
| 3.26
| 3.26
| ###
| 3.2
|
|
| 15.0
| 15.0
| 0.2 |
2000-Nov-06 Mon
| ###
| ###
| 3.25
| 3.29
| 124,528
| 202,358
| ###
| ###
| ### |
2000-Nov-03 Fri
| ###
| 3.4
| ###
| ###
| 175,774
| ###
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 3.2
| 3.227
| ###
| 3.227
|
|
| 78.5
| 78.5
| ### |
2000-Oct-30 Mon
| ###
| ###
| 3.2
| 3.2
|
|
| 7.1
| 7.1
| 0.2 |
2000-Oct-27 Fri
| 3.4
| 3.4
| ###
| 3.4
|
|
| 68.9
| 68.9
| 0.2 |
2000-Oct-26 Thu
| 3.46
| 3.48
| ###
| 3.4
|
|
| 20.5
| 20.5
| 0.2 |
2000-Oct-25 Wed
| 3.49
| ###
| 3.41
| 3.47
|
|
| 30.3
| 30.3
| 0.2 |
2000-Oct-24 Tue
| 3.56
| 3.59
| 3.5
| 3.5
|
|
| 22.7
| 22.7
| 0.3 |
2000-Oct-23 Mon
| ###
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 3.57
| 3.58
|
|
| 16.7
| 16.7
| 0.3 |
2000-Oct-19 Thu
| ###
| ###
| 3.53
| 3.54
| 111,626
| ###
| 11.6
| 11.6
| 0.3 |
2000-Oct-18 Wed
| 3.743
| 3.743
| ###
| ###
| 879,089
| ###
| 21.7
| 21.7
| 0.0 |
2000-Oct-17 Tue
| 3.75
| 3.75
| ###
| 3.75
| 203,054
| 380,726
| ###
| ###
| 0.3 |
2000-Oct-16 Mon
| 3.7
| 3.74
| ###
| 3.74
| 475,682
| 889,525
| ###
| ###
| 0.3 |
2000-Oct-13 Fri
| 3.48
| 3.75
| ###
| 3.75
| 246,052
| 461,347
| ###
| ###
| 0.3 |
2000-Oct-12 Thu
| 3.75
| 3.75
| 3.5
| 3.58
| 268,089
| 971,822
| 8.6
| 8.6
| 0.3 |
2000-Oct-11 Wed
| 3.724
| 3.78
| ###
| 3.773
|
|
| ###
| ###
| ### |
2000-Oct-10 Tue
| 3.8
| 3.84
| 3.73
| 3.75
|
|
| 26.1
| 26.1
| 0.3 |
2000-Oct-09 Mon
| 3.73
| ###
| 3.73
| 3.82
|
|
| 86.3
| 86.3
| 0.3 |
2000-Oct-06 Fri
| 3.789
| 3.8
| 3.71
| 3.75
| 126,483
| 474,943
| ###
| ###
| 0.3 |
2000-Oct-05 Thu
| 3.8
| 3.8
| 3.73
| 3.8
|
|
| 69.3
| 69.3
| ### |
2000-Oct-04 Wed
| 3.79
| 3.85
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| ###
| 3.87
| 3.7
| 3.83
| 256,482
| 970,784
| 25.5
| 25.5
| ### |
2000-Oct-02 Mon
| ###
| 3.85
| ###
| 3.85
| 136,050
| ###
| ###
| ###
| 0.3 |
2000-Sep-29 Fri
| 3.59
| 3.629
| 3.5
| 3.629
| 148,541
| 529,474
| 71.2
| 71.2
| ### |
2000-Sep-28 Thu
| 3.5
| ###
| 3.45
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2000-Sep-27 Wed
| 3.487
| 3.52
| 3.42
| 3.52
|
|
| 77.0
| 77.0
| ### |
2000-Sep-26 Tue
| 3.5
| 3.54
| 3.45
| 3.49
|
|
| 28.3
| 28.3
| ### |
2000-Sep-25 Mon
| ###
| 3.5
| 3.4
| 3.41
| 95,826
| ###
| ###
| ###
| ### |
2000-Sep-22 Fri
| 3.59
| 3.59
| ###
| 3.42
| 273,576
| ###
| ###
| ###
| 0.2 |
2000-Sep-21 Thu
| 3.355
| ###
| 3.355
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| 3.343
| 3.5
| 3.343
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 3.544
| 3.544
| 3.27
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2000-Sep-18 Mon
| 3.85
| 3.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 3.8
| ###
| 3.8
| ###
| 330,685
| ###
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| 3.54
| 3.58
| 652,742
| 1,155,353
| ###
| ###
| 0.3 |
2000-Sep-11 Mon
| 3.49
| ###
| 3.42
| ###
| 839,346
| 1,435,281
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| 3.49
| ###
| 3.45
|
|
| 88.4
| 88.4
| ### |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 145,881
| 0
| 31.6
| 31.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 370,576
| 0
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 3.342
| ###
| 3.29
| ###
| 271,586
| 446,758
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 3.26
| ###
| 3.26
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-Sep-01 Fri
| 3.23
| 3.26
| ###
| 3.25
| 2,321,128
| ###
| ###
| ###
| 0.2 |
2000-Aug-31 Thu
| ###
| 3.23
| ###
| 3.22
| 381,821
| 616,640
| 93.3
| 93.3
| 0.2 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 387,471
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2000-Aug-25 Fri
| ###
| 3.22
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2000-Aug-23 Wed
| 3.23
| ###
| ###
| ###
| 676,074
| 0
| 93.5
| 93.5
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| 3.21
|
|
| 14.4
| 14.4
| ### |
2000-Aug-21 Mon
| ###
| 3.29
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,131,850
| 0
| 96.1
| 96.1
| 0.0 |
2000-Aug-17 Thu
| 2.87
| ###
| 2.85
| 2.88
| 455,359
| 648,886
| ###
| ###
| 0.2 |
2000-Aug-16 Wed
| 2.8
| ###
| 2.8
| 2.87
|
|
| 87.1
| 87.1
| ### |
2000-Aug-15 Tue
| 2.8
| 2.83
| 2.78
| 2.78
| 237,949
| 667,446
| ###
| ###
| 0.2 |
2000-Aug-14 Mon
| 2.75
| 2.822
| 2.75
| 2.822
| 412,748
| ###
| 89.1
| 89.1
| ### |
2000-Aug-11 Fri
| 2.84
| 2.85
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2000-Aug-10 Thu
| 2.88
| 2.89
| 2.82
| 2.84
| 1,030,528
| 2,942,157
| ###
| ###
| 0.2 |
2000-Aug-09 Wed
| 2.8
| ###
| 2.8
| 2.87
|
|
| 88.3
| 88.3
| ### |
2000-Aug-08 Tue
| 2.77
| 2.8
| 2.76
| 2.8
|
|
| 80.0
| 80.0
| 0.2 |
2000-Aug-07 Mon
| ###
| 2.82
| ###
| 2.77
|
|
| 90.1
| 90.1
| 0.2 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 200,245
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| 2.7
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| 2.59
| ###
| 154,629
| 200,244
| 27.6
| 27.6
| 0.0 |
2000-Jul-31 Mon
| 2.72
| 2.72
| ###
| ###
| 259,679
| ###
| 21.2
| 21.2
| 0.0 |
2000-Jul-28 Fri
| 2.72
| 2.75
| 2.72
| 2.74
| 119,650
| 327,242
| ###
| ###
| 0.2 |
2000-Jul-27 Thu
| 2.72
| 2.72
| 2.7
| 2.72
|
|
| 76.0
| 76.0
| 0.2 |
2000-Jul-26 Wed
| 2.74
| 2.75
| 2.72
| 2.73
| 183,623
| ###
| 37.3
| 37.3
| ### |
2000-Jul-25 Tue
| 2.73
| 2.74
| 2.71
| 2.71
| 188,183
| ###
| 32.2
| 32.2
| ### |
2000-Jul-24 Mon
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2000-Jul-21 Fri
| ###
| 2.75
| ###
| 2.7
| 248,578
| ###
| 32.7
| 32.7
| 0.2 |
2000-Jul-20 Thu
| 2.73
| 2.75
| ###
| 2.7
| 77,129
| 106,052
| 28.8
| 28.8
| 0.2 |
2000-Jul-19 Wed
| 2.8
| 2.8
| 2.73
| 2.75
| 214,370
| ###
| 21.3
| 21.3
| ### |
2000-Jul-18 Tue
| 2.81
| 2.81
| 2.79
| 2.8
| 289,542
| ###
| 38.4
| 38.4
| 0.2 |
2000-Jul-17 Mon
| 2.842
| 2.842
| 2.8
| 2.82
| 160,253
| 452,073
| ###
| ###
| ### |
2000-Jul-14 Fri
| 2.8
| 2.84
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 2.85
| 2.85
| 2.8
| 2.8
| 66,046
| 186,579
| 24.8
| 24.8
| 0.2 |
2000-Jul-12 Wed
| 2.73
| 2.87
| 2.73
| 2.82
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 2.73
| 2.75
| ###
| 2.75
| 191,047
| 262,689
| 71.8
| 71.8
| ### |
2000-Jul-10 Mon
| 2.74
| 2.75
| 2.72
| 2.73
|
|
| 36.4
| 36.4
| ### |
2000-Jul-07 Fri
| ###
| 2.743
| ###
| 2.743
|
|
| 79.9
| 79.9
| 0.2 |
2000-Jul-06 Thu
| 2.75
| 2.75
| ###
| ###
| 502,173
| 690,487
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 2.85
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Jul-04 Tue
| 2.78
| 2.78
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Jun-30 Fri
| 3
| ###
| ###
| ###
| 1,184,570
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 619,585
| 0
| 82.5
| 82.5
| 0.0 |
2000-Jun-28 Wed
| 2.955
| ###
| ###
| ###
| 615,874
| 0
| 17.5
| 17.5
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 494,284
| 0
| 95.0
| 95.0
| 0.0 |
2000-Jun-26 Mon
| 2.55
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 2.55
| 2.55
| 2.5
| 2.52
| 170,757
| ###
| ###
| ###
| ### |
2000-Jun-22 Thu
| ###
| 2.58
| ###
| 2.58
|
|
| ###
| ###
| 0.2 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 37,323
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 410,626
| 0
| 39.6
| 39.6
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 284,974
| 0
| 31.8
| 31.8
| 0.0 |
2000-Jun-15 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2000-Jun-14 Wed
| ###
| 2.43
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Jun-13 Tue
| ###
| 2.4
| ###
| ###
| 369,056
| ###
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| 2.4
| ###
| 2.348
| 1,669,576
| ###
| 75.1
| 75.1
| 0.2 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 2.381
| ###
| ###
| ###
| 96,640
| 0
| 34.1
| 34.1
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 168,857
| 0
| 74.3
| 74.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 93,980
| 0
| 34.7
| 34.7
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 70,084
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 2.27
| ###
| 2.27
| ###
| 285,881
| 324,474
| 87.8
| 87.8
| 0.0 |
2000-May-25 Thu
| 2.24
| 2.27
| 2.24
| 2.27
| 135,787
| ###
| 83.8
| 83.8
| 0.2 |
2000-May-24 Wed
| 2.25
| 2.25
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2000-May-23 Tue
| 2.25
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2000-May-22 Mon
| 2.258
| 2.27
| 2.22
| 2.27
| 19,771
| 44,385
| ###
| ###
| 0.2 |
2000-May-19 Fri
| 2.25
| 2.28
| 2.25
| 2.27
| 78,350
| ###
| ###
| ###
| 0.2 |
2000-May-18 Thu
| 2.2
| 2.26
| ###
| 2.2
|
|
| 72.9
| 72.9
| 0.2 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 281,324
| 0
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 131,150
| 0
| 87.1
| 87.1
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 82,871
| 0
| 36.4
| 36.4
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2000-May-11 Thu
| 2.24
| 2.24
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2000-May-10 Wed
| ###
| ###
| 2.26
| 2.27
| 94,820
| 107,146
| ###
| ###
| 0.2 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 459,124
| 0
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 38,544
| 0
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2000-May-03 Wed
| 2.25
| 2.26
| 2.25
| 2.25
| 134,345
| 302,947
| ###
| ###
| ### |
2000-May-02 Tue
| 2.25
| 2.27
| 2.25
| 2.26
|
|
| 73.8
| 73.8
| ### |
2000-May-01 Mon
| 2.24
| 2.26
| 2.24
| 2.25
| 157,884
| ###
| ###
| ###
| ### |
2000-Apr-28 Fri
| 2.2
| 2.22
| ###
| 2.2
| 739,082
| 820,381
| 62.4
| 62.4
| 0.2 |
2000-Apr-27 Thu
| 2.22
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 2.142
| 2.22
| 2.142
| 2.2
| 140,850
| ###
| ###
| ###
| 0.2 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 139,670
| 0
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 92,985
| 0
| 80.6
| 80.6
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 1.8
| 2
| 519,049
| 467,144
| 45.1
| 45.1
| 0.1 |
2000-Apr-14 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2000-Apr-13 Thu
| 2.2
| 2.21
| 2.2
| 2.2
| 92,155
| ###
| ###
| ###
| 0.2 |
2000-Apr-12 Wed
| 2.21
| 2.21
| ###
| ###
| 37,083
| 40,976
| 31.7
| 31.7
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 2.2
| 2.2
|
|
| 11.4
| 11.4
| 0.2 |
2000-Apr-07 Fri
| ###
| 2.2
| ###
| 2.2
| 67,926
| ###
| 88.5
| 88.5
| 0.2 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 2.055
| ###
| ###
| ###
| 301,527
| 0
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 76,485
| 0
| 33.1
| 33.1
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 2.059
| ###
| ###
| 2.144
| 629,022
| 0
| ###
| ###
| ### |
2000-Mar-30 Thu
| 2.047
| ###
| 2.046
| 2.046
|
|
| 48.4
| 48.4
| ### |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 108,885
| 0
| 92.9
| 92.9
| 0.0 |
2000-Mar-24 Fri
| ###
| 2.28
| 2.2
| 2.2
|
|
| 27.0
| 27.0
| 0.2 |
2000-Mar-23 Thu
| 2.25
| 2.25
| ###
| 2.2
|
|
| 22.0
| 22.0
| 0.2 |
2000-Mar-22 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| 34.4
| 34.4
| 0.2 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 263,142
| 0
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| 2.27
| ###
| 227,646
| 258,378
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 2.373
| 2.373
| ###
| ###
| 92,423
| 109,659
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 87.6
| 87.6
| ### |
2000-Mar-10 Fri
| ###
| 2.4
| ###
| 2.4
| 138,422
| ###
| ###
| ###
| ### |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2000-Mar-07 Tue
| 2.43
| 2.46
| 2.4
| 2.4
| 199,987
| ###
| ###
| ###
| ### |
2000-Mar-06 Mon
| 2.477
| 2.49
| 2.43
| 2.43
| 130,222
| 320,346
| 27.4
| 27.4
| ### |
2000-Mar-03 Fri
| 2.45
| 2.47
| 2.43
| 2.47
| 196,183
| 480,648
| ###
| ###
| ### |
2000-Mar-02 Thu
| 2.45
| 2.48
| 2.45
| 2.45
|
|
| 72.3
| 72.3
| 0.2 |
2000-Mar-01 Wed
| 2.45
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Feb-29 Tue
| 2.43
| 2.46
| 2.43
| 2.45
|
|
| 72.1
| 72.1
| 0.2 |
2000-Feb-28 Mon
| 2.45
| 2.45
| 2.41
| 2.45
| 85,526
| 207,828
| ###
| ###
| 0.2 |
2000-Feb-25 Fri
| 2.48
| 2.49
| 2.45
| 2.49
|
|
| 72.3
| 72.3
| 0.2 |
2000-Feb-24 Thu
| 2.45
| 2.5
| 2.45
| 2.5
| 113,172
| ###
| 83.0
| 83.0
| 0.2 |
2000-Feb-23 Wed
| 2.45
| 2.5
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Feb-22 Tue
| 2.487
| 2.487
| 2.43
| 2.45
|
|
| 34.3
| 34.3
| 0.2 |
2000-Feb-21 Mon
| 2.48
| 2.49
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2000-Feb-18 Fri
| 2.48
| 2.56
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Feb-17 Thu
| 2.45
| 2.49
| 2.43
| 2.49
| 164,346
| ###
| ###
| ###
| 0.2 |
2000-Feb-16 Wed
| 2.48
| 2.49
| 2.45
| 2.45
|
|
| 34.3
| 34.3
| 0.2 |
2000-Feb-15 Tue
| 2.42
| 2.47
| 2.42
| 2.45
| 414,476
| ###
| ###
| ###
| 0.2 |
2000-Feb-14 Mon
| 2.455
| 2.455
| 2.4
| 2.42
|
|
| 27.1
| 27.1
| 0.2 |
2000-Feb-11 Fri
| 2.44
| 2.45
| 2.42
| 2.45
|
|
| 68.7
| 68.7
| 0.2 |
2000-Feb-10 Thu
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Feb-09 Wed
| 2.5
| 2.5
| 2.45
| 2.48
| 72,186
| ###
| ###
| ###
| 0.2 |
2000-Feb-08 Tue
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Feb-07 Mon
| ###
| 2.44
| ###
| 2.4
| 149,185
| ###
| 35.8
| 35.8
| ### |
2000-Feb-04 Fri
| 2.4
| 2.42
| ###
| 2.4
| 207,178
| 250,685
| 67.0
| 67.0
| ### |
2000-Feb-03 Thu
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| 71.3
| 71.3
| ### |
2000-Feb-02 Wed
| 2.42
| 2.42
| 2.4
| 2.4
| 189,140
| 455,827
| 35.3
| 35.3
| ### |
2000-Feb-01 Tue
| 2.4
| 2.45
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Jan-31 Mon
| 2.29
| ###
| 2.28
| ###
| 116,977
| 133,353
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 189,989
| 0
| 9.3
| 9.3
| 0.0 |
2000-Jan-27 Thu
| ###
| 2.4
| 2.28
| 2.356
| 142,483
| ###
| 81.1
| 81.1
| 0.2 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 193,544
| 0
| 35.8
| 35.8
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 344,085
| 0
| 12.4
| 12.4
| 0.0 |
2000-Jan-21 Fri
| 2.43
| 2.45
| 2.43
| 2.44
|
|
| 65.8
| 65.8
| 0.2 |
2000-Jan-20 Thu
| 2.47
| 2.49
| 2.43
| 2.47
| 259,043
| 637,245
| ###
| ###
| ### |
2000-Jan-19 Wed
| 2.41
| 2.47
| 2.4
| 2.47
|
|
| 87.2
| 87.2
| ### |
2000-Jan-18 Tue
| 2.5
| 2.5
| ###
| 2.4
|
|
| 10.7
| 10.7
| ### |
2000-Jan-17 Mon
| 2.546
| 2.55
| 2.52
| 2.52
|
|
| 32.5
| 32.5
| ### |
2000-Jan-14 Fri
| 2.58
| ###
| 2.55
| ###
| 56,620
| ###
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 2.56
| 2.58
| 2.53
| 2.58
|
|
| 75.2
| 75.2
| 0.2 |
2000-Jan-12 Wed
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 91,574
| 0
| 74.8
| 74.8
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| 2.5
| 2.55
| 212,845
| 266,056
| 28.6
| 28.6
| 0.2 |
2000-Jan-06 Thu
| ###
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2000-Jan-05 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1999-Dec-29 Wed
| 2.642
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 68,048
| 0
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 100,858
| 0
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 2.623
| 2.656
| ###
| 2.656
| 90,277
| 119,887
| 76.6
| 76.6
| ### |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| 2.79
| 2.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 2.75
| 2.78
| 2.75
| 2.78
| 272,527
| ###
| 84.8
| 84.8
| 0.2 |
1999-Dec-03 Fri
| ###
| 2.73
| ###
| 2.71
| 1,251,052
| 1,707,685
| ###
| ###
| ### |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 2.5
| 2.59
| 2.5
| 2.58
| 7,844,021
| ###
| 85.0
| 85.0
| 0.2 |
1999-Nov-30 Tue
| ###
| 2.55
| ###
| 2.55
| 110,927
| ###
| ###
| ###
| 0.2 |
1999-Nov-29 Mon
| 2.5
| 2.55
| 2.45
| 2.55
| 137,425
| ###
| ###
| ###
| 0.2 |
1999-Nov-26 Fri
| ###
| ###
| ###
| 2.58
|
|
| 83.2
| 83.2
| 0.2 |
1999-Nov-25 Thu
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Nov-24 Wed
| 2.52
| 2.55
| 2.5
| 2.53
| 65,124
| ###
| ###
| ###
| ### |
1999-Nov-23 Tue
| 2.52
| 2.524
| 2.46
| 2.524
| 201,229
| ###
| 70.0
| 70.0
| ### |
1999-Nov-22 Mon
| 2.7
| 2.72
| 2.5
| ###
| 279,286
| ###
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 2.46
| 2.72
| 2.45
| 2.658
|
|
| ###
| ###
| ### |
1999-Nov-18 Thu
| ###
| 2.4
| ###
| 2.4
| 728,155
| 873,786
| ###
| ###
| ### |
1999-Nov-17 Wed
| 2.252
| 2.28
| 2.25
| 2.28
| 142,751
| ###
| ###
| ###
| 0.2 |
1999-Nov-16 Tue
| 2.24
| 2.25
| ###
| 2.22
| 278,022
| 312,774
| 30.0
| 30.0
| 0.2 |
1999-Nov-15 Mon
| 2.29
| 2.29
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 2.24
| ###
| 2.23
| 2.344
| 320,851
| 357,748
| 90.0
| 90.0
| 0.2 |
1999-Nov-10 Wed
| 2.25
| 2.28
| 2.23
| 2.23
| 172,671
| 389,373
| ###
| ###
| ### |
1999-Nov-09 Tue
| 2.28
| 2.28
| 2.22
| 2.25
|
|
| 20.2
| 20.2
| ### |
1999-Nov-08 Mon
| 2.23
| 2.274
| 2.23
| 2.274
| 218,655
| ###
| 87.8
| 87.8
| 0.2 |
1999-Nov-05 Fri
| 2.2
| 2.25
| ###
| ###
| 1,478,623
| 1,663,450
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| 2.081
| 2.081
| ###
| ###
| 185,759
| 193,282
| 29.3
| 29.3
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 121,728
| 0
| 10.2
| 10.2
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 2.047
| ###
| 2.047
| ###
| 119,682
| ###
| 90.7
| 90.7
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 398,757
| 0
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 67,657
| 0
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 53,623
| 0
| 21.3
| 21.3
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 188,150
| 0
| 88.2
| 88.2
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 44.7
| 44.7
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
1999-Oct-12 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Oct-11 Mon
| 2.2
| 2.25
| ###
| 2.2
| 154,154
| 173,423
| 68.9
| 68.9
| 0.2 |
1999-Oct-08 Fri
| ###
| 2.2
| ###
| 2.2
| 257,551
| ###
| ###
| ###
| 0.2 |
1999-Oct-07 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1999-Oct-06 Wed
| 2.2
| 2.23
| ###
| 2.2
| 95,755
| ###
| ###
| ###
| 0.2 |
1999-Oct-05 Tue
| 2.2
| 2.24
| ###
| 2.2
|
|
| 72.5
| 72.5
| 0.2 |
1999-Oct-04 Mon
| 2.2
| 2.2
| ###
| 2.2
| 38,574
| ###
| 73.0
| 73.0
| 0.2 |
1999-Oct-01 Fri
| ###
| ###
| ###
| 2.2
| 125,688
| 0
| ###
| ###
| 0.2 |
1999-Sep-30 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
1999-Sep-29 Wed
| 2.279
| 2.279
| 2.2
| 2.24
|
|
| 22.9
| 22.9
| ### |
1999-Sep-28 Tue
| ###
| ###
| 2.21
| 2.28
| 176,622
| ###
| ###
| ###
| 0.2 |
1999-Sep-27 Mon
| 2.2
| 2.28
| 2.2
| 2.28
| 11,580
| ###
| ###
| ###
| 0.2 |
1999-Sep-24 Fri
| 2.26
| ###
| ###
| ###
| 298,770
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 2.25
| ###
| 2.25
| ###
| 122,077
| ###
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| 2.25
| 2.28
|
|
| 28.4
| 28.4
| 0.2 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 226,076
| 0
| 20.2
| 20.2
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| 2.28
| 2.28
| 277,379
| ###
| 22.3
| 22.3
| 0.2 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| 2.382
| 2.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| 2.48
| ###
| 2.45
| 320,849
| 397,852
| 91.9
| 91.9
| 0.2 |
1999-Sep-13 Mon
| ###
| ###
| 2.28
| ###
| 178,589
| ###
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| 2.29
| ###
| 2.27
| 513,847
| 588,354
| 90.3
| 90.3
| 0.2 |
1999-Sep-09 Thu
| 2.21
| 2.21
| ###
| ###
| 547,541
| ###
| 6.8
| 6.8
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| 2.21
| 2.22
|
|
| 7.4
| 7.4
| 0.2 |
1999-Sep-07 Tue
| ###
| ###
| 2.27
| 2.27
| 325,972
| 369,978
| 21.0
| 21.0
| 0.2 |
1999-Sep-06 Mon
| 2.356
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 75,820
| 0
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 129,349
| 0
| 15.6
| 15.6
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 164,970
| 0
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| 2.4
| ###
| ###
| 276,670
| ###
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| 2.44
| ###
| 2.4
| 82,352
| ###
| 73.5
| 73.5
| ### |
1999-Aug-25 Wed
| 2.42
| 2.45
| ###
| ###
| 202,884
| ###
| 10.2
| 10.2
| 0.0 |
1999-Aug-24 Tue
| 2.48
| 2.48
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1999-Aug-23 Mon
| 2.44
| 2.46
| 2.4
| 2.46
| 108,986
| ###
| ###
| ###
| 0.2 |
1999-Aug-20 Fri
| 2.41
| 2.46
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| 22.0
| 22.0
| 0.2 |
1999-Aug-18 Wed
| ###
| 2.55
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
1999-Aug-17 Tue
| 2.5
| 2.56
| 2.45
| 2.545
| 456,744
| 1,144,143
| ###
| ###
| ### |
1999-Aug-16 Mon
| ###
| ###
| 2.45
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1999-Aug-13 Fri
| ###
| 2.53
| ###
| 2.53
|
|
| ###
| ###
| ### |
1999-Aug-12 Thu
| 2.5
| 2.5
| ###
| ###
| 367,875
| 459,843
| 2.2
| 2.2
| 0.0 |
1999-Aug-11 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 2.5
| 2.5
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| 2.5
| 2.5
| 274,582
| 343,227
| 13.3
| 13.3
| 0.2 |
1999-Aug-06 Fri
| 2.7
| 2.7
| 2.52
| ###
|
|
| 36.1
| 36.1
| 0.0 |
1999-Aug-05 Thu
| 2.655
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 2.72
| 2.83
| 2.7
| 2.72
| 858,244
| 2,373,044
| 67.7
| 67.7
| 0.2 |
1999-Aug-02 Mon
| 2.5
| 2.85
| 2.5
| 2.657
|
|
| 96.6
| 96.6
| ### |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| 2.24
| 2.29
| 2.24
| 2.28
| 227,674
| 515,681
| ###
| ###
| 0.2 |
1999-Jul-28 Wed
| 2.25
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 180,255
| 0
| 10.2
| 10.2
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 146,071
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 89,671
| 0
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 588,721
| 0
| 28.3
| 28.3
| 0.0 |
1999-Jul-16 Fri
| 2.156
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
1999-Jul-15 Thu
| 2.27
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| 2.25
| ###
| 2.25
| 278,023
| 312,775
| ###
| ###
| ### |
1999-Jul-13 Tue
| 2.28
| ###
| 2
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| 2.26
| 2.26
| 815,687
| 921,726
| 18.1
| 18.1
| ### |
1999-Jul-09 Fri
| ###
| ###
| 2.29
| ###
|
|
| 17.1
| 17.1
| 0.0 |
1999-Jul-08 Thu
| 2.323
| ###
| ###
| ###
| 1,284,885
| 0
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| 2.44
| 2.44
| 2.26
| 2.26
|
|
| 3.3
| 3.3
| ### |
1999-Jul-06 Tue
| 2.45
| 2.46
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
1999-Jul-05 Mon
| 2.45
| 2.49
| 2.45
| 2.46
| 207,349
| 512,152
| 67.1
| 67.1
| 0.2 |
1999-Jul-02 Fri
| 2.45
| 2.49
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Jul-01 Thu
| 2.49
| 2.49
| 2.45
| 2.47
|
|
| 23.0
| 23.0
| ### |
1999-Jun-30 Wed
| ###
| ###
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| 2.49
| 2.49
| 150,150
| ###
| ###
| ###
| 0.2 |
1999-Jun-28 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Jun-25 Fri
| ###
| ###
| 2.55
| 2.55
| 1,369,358
| ###
| ###
| ###
| 0.2 |
1999-Jun-24 Thu
| 2.53
| 2.625
| 2.52
| 2.625
| 1,147,481
| ###
| ###
| ###
| 0.2 |
1999-Jun-23 Wed
| 2.45
| 2.52
| 2.45
| 2.52
|
|
| 88.0
| 88.0
| ### |
1999-Jun-22 Tue
| 2.4
| 2.458
| 2.4
| 2.458
| 255,756
| ###
| 86.7
| 86.7
| 0.2 |
1999-Jun-21 Mon
| 2.41
| 2.41
| ###
| 2.4
|
|
| 33.7
| 33.7
| ### |
1999-Jun-18 Fri
| 2.45
| 2.45
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
1999-Jun-17 Thu
| 2.4
| 2.47
| 2.4
| 2.47
|
|
| 89.0
| 89.0
| ### |
1999-Jun-16 Wed
| 2.4
| 2.45
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
1999-Jun-15 Tue
| 2.471
| 2.471
| ###
| 2.4
| 403,289
| ###
| ###
| ###
| ### |
1999-Jun-11 Fri
| ###
| 2.48
| ###
| 2.45
| 921,722
| ###
| 90.9
| 90.9
| 0.2 |
1999-Jun-10 Thu
| 2.25
| ###
| 2.25
| ###
| 277,758
| 312,477
| 94.7
| 94.7
| 0.0 |
1999-Jun-09 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1999-Jun-08 Tue
| 2.2
| 2.253
| 2.2
| 2.253
| 297,787
| 663,022
| ###
| ###
| ### |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 206,657
| 0
| 94.9
| 94.9
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 51,082
| 0
| 90.6
| 90.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 332,873
| 0
| 4.2
| 4.2
| 0.0 |
1999-Jun-02 Wed
| 2.2
| 2.2
| ###
| ###
| 118,425
| ###
| 21.8
| 21.8
| 0.0 |
1999-Jun-01 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-May-31 Mon
| 2.25
| 2.26
| ###
| 2.24
|
|
| ###
| ###
| ### |
1999-May-28 Fri
| 2.25
| ###
| ###
| 2.25
|
|
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| ###
| ###
| ###
| ###
| 251,181
| 0
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| 2.2
| ###
| 2.2
| 269,758
| ###
| 86.5
| 86.5
| 0.2 |
1999-May-25 Tue
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 2
| 2.2
| 2
| ###
| 200,482
| ###
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 3.981
| ###
| 3.981
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 3.944
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| 4
| ###
| 210,280
| ###
| 16.3
| 16.3
| 0.0 |
1999-May-13 Thu
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| 3.75
| 3.86
| 3.73
| 3.85
| 931,179
| 3,533,824
| 85.2
| 85.2
| 0.3 |
1999-May-11 Tue
| ###
| 3.85
| ###
| 3.7
| 260,244
| ###
| ###
| ###
| 0.3 |
1999-May-10 Mon
| 4.081
| 4.081
| ###
| 3.645
| 367,956
| ###
| 2.4
| 2.4
| ### |
1999-May-07 Fri
| ###
| 4.27
| ###
| 4.23
| 366,120
| ###
| 96.0
| 96.0
| 0.3 |
1999-May-06 Thu
| ###
| 4
| 3.8
| 3.921
|
|
| 69.7
| 69.7
| ### |
1999-May-05 Wed
| 3.426
| 3.8
| 3.426
| 3.8
|
|
| ###
| ###
| ### |
1999-May-04 Tue
| 3.2
| 3.45
| ###
| 3.4
| 159,055
| ###
| ###
| ###
| 0.2 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 102,381
| 0
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| 3
| 3
| 39,241
| ###
| ###
| ###
| 0.2 |
1999-Apr-29 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 840,027
| 0
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
| 209,552
| 0
| 92.5
| 92.5
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| 3
| 3
| 1,009,646
| ###
| ###
| ###
| 0.2 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 274,172
| 0
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| 2.85
| ###
|
|
| 85.4
| 85.4
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 2.85
| 3
| 2.75
| ###
| 406,984
| 1,170,079
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 2.57
| ###
| 2.57
| 2.85
|
|
| 96.1
| 96.1
| ### |
1999-Apr-14 Wed
| 2.41
| 2.55
| 2.41
| 2.55
| 504,322
| ###
| ###
| ###
| 0.2 |
1999-Apr-13 Tue
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Apr-12 Mon
| 2.24
| 2.29
| 2.23
| 2.29
| 295,871
| ###
| ###
| ###
| ### |
1999-Apr-09 Fri
| ###
| ###
| 2.26
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1999-Apr-08 Thu
| 2.142
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 139,170
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 111,058
| 0
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| 1.86
| ###
| 180,385
| 167,758
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| ###
| 2
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| 1.89
| ###
| 187,356
| 177,051
| 12.6
| 12.6
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| 1.87
| 1.87
| 1.8
| 1.82
| 389,385
| 714,521
| 9.3
| 9.3
| ### |
1999-Mar-24 Wed
| 1.85
| 1.88
| 1.84
| 1.87
| 170,675
| 317,455
| ###
| ###
| ### |
1999-Mar-23 Tue
| 1.88
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 1.875
| ###
| 1.86
| ###
| 95,580
| 88,889
| 81.7
| 81.7
| 0.0 |
1999-Mar-19 Fri
| 1.89
| 1.89
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
1999-Mar-18 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Mar-17 Wed
| 1.88
| ###
| 1.88
| ###
| 509,477
| ###
| 85.2
| 85.2
| 0.0 |
1999-Mar-16 Tue
| 2.082
| 2.082
| 1.8
| 1.8
| 663,082
| 1,287,042
| 1.1
| 1.1
| 0.1 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 2.171
| 2.171
| ###
| ###
| 94,380
| 102,449
| 18.6
| 18.6
| 0.0 |
1999-Mar-11 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1999-Mar-10 Wed
| 2.25
| 2.25
| 2.21
| 2.22
|
|
| 20.2
| 20.2
| 0.2 |
1999-Mar-09 Tue
| 2.26
| ###
| 2.25
| 2.25
| 57,280
| 64,440
| 33.2
| 33.2
| ### |
1999-Mar-08 Mon
| ###
| ###
| 2.25
| 2.25
| 31,270
| 35,178
| ###
| ###
| ### |
1999-Mar-05 Fri
| ###
| ###
| 2.28
| 2.28
| 68,946
| ###
| ###
| ###
| 0.2 |
1999-Mar-04 Thu
| ###
| 2.4
| 2.27
| ###
| 45,355
| ###
| 78.7
| 78.7
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 2.4
| 2.4
| 2.27
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1999-Mar-01 Mon
| 2.43
| 2.43
| ###
| 2.4
| 687,558
| 835,382
| 20.4
| 20.4
| ### |
1999-Feb-26 Fri
| 2.47
| 2.47
| 2.41
| 2.44
|
|
| 23.4
| 23.4
| 0.2 |
1999-Feb-25 Thu
| 2.45
| 2.47
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Feb-24 Wed
| 2.44
| 2.45
| 2.44
| 2.45
| 200,843
| ###
| ###
| ###
| 0.2 |
1999-Feb-23 Tue
| 2.44
| 2.48
| 2.43
| 2.43
|
|
| 32.1
| 32.1
| ### |
1999-Feb-22 Mon
| ###
| 2.5
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 107,926
| 0
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1999-Feb-17 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 2.475
| 2.475
| 2.25
| 2.25
|
|
| 1.8
| 1.8
| ### |
1999-Feb-15 Mon
| ###
| 2.49
| ###
| 2.42
| 146,349
| ###
| 94.8
| 94.8
| 0.2 |
1999-Feb-12 Fri
| 2.23
| ###
| 2.23
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1999-Feb-11 Thu
| ###
| 2.24
| ###
| 2.2
| 66,343
| ###
| ###
| ###
| 0.2 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 97,254
| 0
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 241,141
| 0
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1999-Feb-05 Fri
| ###
| 2.2
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 94,940
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| 1.985
|
|
| 10.6
| 10.6
| ### |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 121,373
| 0
| 22.9
| 22.9
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 87,540
| 0
| 16.2
| 16.2
| 0.0 |
1999-Jan-29 Fri
| 2.222
| 2.222
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Jan-27 Wed
| 2.25
| 2.28
| 2.23
| 2.25
| 106,481
| ###
| ###
| ###
| ### |
1999-Jan-25 Mon
| ###
| ###
| 2.23
| 2.23
| 85,382
| ###
| 6.3
| 6.3
| ### |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1999-Jan-20 Wed
| 2.41
| 2.41
| ###
| 2.4
| 80,971
| 97,570
| ###
| ###
| ### |
1999-Jan-19 Tue
| 2.45
| 2.45
| 2.42
| 2.42
| 21,129
| 51,449
| ###
| ###
| 0.2 |
1999-Jan-18 Mon
| 2.46
| 2.47
| 2.46
| 2.47
| 8,272
| ###
| 74.9
| 74.9
| ### |
1999-Jan-15 Fri
| 2.43
| 2.45
| 2.41
| 2.43
|
|
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| 2.43
| 2.48
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
1999-Jan-13 Wed
| 2.43
| 2.46
| 2.43
| 2.45
|
|
| 81.3
| 81.3
| 0.2 |
1999-Jan-12 Tue
| 2.45
| 2.48
| 2.43
| 2.43
| 72,443
| 177,847
| ###
| ###
| ### |
1999-Jan-11 Mon
| 2.52
| 2.52
| ###
| 2.45
| 182,355
| ###
| 12.5
| 12.5
| 0.2 |
1999-Jan-08 Fri
| 2.43
| 2.43
| 2.4
| 2.4
| 49,677
| ###
| ###
| ###
| ### |
1999-Jan-07 Thu
| 2.46
| 2.5
| 2.45
| 2.5
|
|
| 80.8
| 80.8
| 0.2 |
1999-Jan-06 Wed
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
1999-Jan-05 Tue
| 2.5
| 2.5
| 2.49
| 2.5
| 182,743
| 455,943
| 75.0
| 75.0
| 0.2 |
1999-Jan-04 Mon
| 2.49
| 2.57
| 2.49
| 2.5
|
|
| 70.1
| 70.1
| 0.2 |
1998-Dec-31 Thu
| ###
| 2.5
| 2.45
| 2.5
| 209,457
| ###
| ###
| ###
| 0.2 |
1998-Dec-30 Wed
| 2.44
| 2.5
| ###
| 2.5
| 155,541
| 194,426
| 85.7
| 85.7
| 0.2 |
1998-Dec-29 Tue
| 2.5
| 2.5
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
1998-Dec-24 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 9,520
| ###
| 73.3
| 73.3
| 0.2 |
1998-Dec-23 Wed
| 2.52
| 2.52
| 2.45
| 2.5
|
|
| 21.9
| 21.9
| 0.2 |
1998-Dec-22 Tue
| 2.55
| 2.55
| 2.5
| 2.55
| 44,621
| ###
| 72.2
| 72.2
| 0.2 |
1998-Dec-21 Mon
| ###
| ###
| 2.55
| 2.58
|
|
| 26.3
| 26.3
| 0.2 |
1998-Dec-18 Fri
| 2.55
| ###
| 2.48
| ###
| 215,382
| 267,073
| 85.9
| 85.9
| 0.0 |
1998-Dec-17 Thu
| 2.5
| 2.55
| 2.49
| 2.55
| 172,285
| 434,158
| ###
| ###
| 0.2 |
1998-Dec-16 Wed
| 2.5
| 2.52
| 2.45
| 2.48
| 132,052
| 328,149
| ###
| ###
| 0.2 |
1998-Dec-15 Tue
| 2.45
| 2.5
| 2.41
| 2.5
| 14,854
| ###
| 84.4
| 84.4
| 0.2 |
1998-Dec-14 Mon
| ###
| 2.41
| 2.27
| 2.4
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| ###
| ###
| 2.27
| ###
| 132,940
| 150,886
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 268,388
| 0
| 27.9
| 27.9
| 0.0 |
1998-Dec-09 Wed
| 2.44
| 2.44
| ###
| ###
| 196,625
| 239,882
| 10.3
| 10.3
| 0.0 |
1998-Dec-08 Tue
| 2.445
| 2.45
| 2.44
| 2.44
| 99,442
| ###
| ###
| ###
| 0.2 |
1998-Dec-07 Mon
| 2.52
| 2.52
| 2.44
| 2.45
|
|
| 10.9
| 10.9
| 0.2 |
1998-Dec-04 Fri
| 2.54
| 2.55
| 2.46
| 2.52
| 41,354
| ###
| 20.7
| 20.7
| ### |
1998-Dec-03 Thu
| 2.55
| 2.56
| 2.42
| 2.46
|
|
| 7.6
| 7.6
| 0.2 |
1998-Dec-02 Wed
| 2.59
| ###
| 2.55
| 2.55
|
|
| 15.2
| 15.2
| 0.2 |
1998-Dec-01 Tue
| ###
| ###
| 2.59
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| 2.55
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| 2.55
| 2.55
| 2.45
| 2.53
|
|
| 23.3
| 23.3
| ### |
1998-Nov-26 Thu
| ###
| ###
| 2.52
| 2.52
| 68,947
| 86,873
| 6.9
| 6.9
| ### |
1998-Nov-25 Wed
| ###
| ###
| 2.58
| ###
| 66,421
| 85,683
| 25.7
| 25.7
| 0.0 |
1998-Nov-24 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| 2.57
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| ###
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
1998-Nov-19 Thu
| ###
| ###
| 2.55
| 2.59
| 151,974
| ###
| ###
| ###
| 0.2 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
| 20,223
| 0
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
1998-Nov-13 Fri
| 2.7
| 2.7
| ###
| 2.7
| 14,486
| 19,556
| ###
| ###
| 0.2 |
1998-Nov-12 Thu
| 2.74
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Nov-11 Wed
| 2.76
| 2.77
| 2.74
| 2.74
| 60,327
| ###
| ###
| ###
| 0.2 |
1998-Nov-10 Tue
| ###
| ###
| 2.77
| 2.77
| 58,250
| 80,676
| 4.8
| 4.8
| 0.2 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 70,276
| 0
| 18.6
| 18.6
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
| 49,189
| 0
| 81.0
| 81.0
| 0.0 |
1998-Nov-05 Thu
| 2.85
| 2.85
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| ###
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
1998-Nov-03 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1998-Nov-02 Mon
| 2.86
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1998-Oct-30 Fri
| 2.72
| 2.8
| 2.72
| 2.8
|
|
| 85.7
| 85.7
| 0.2 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| 2.75
| ###
| 2.75
| 31,421
| ###
| ###
| ###
| ### |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| 2.7
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1998-Oct-21 Wed
| 2.76
| 2.76
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1998-Oct-20 Tue
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| 23.1
| 23.1
| ### |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| 2.78
| 2.78
| 12,755
| 17,729
| 28.9
| 28.9
| 0.2 |
1998-Oct-15 Thu
| ###
| 2.75
| 2.5
| 2.75
| 132,882
| ###
| ###
| ###
| ### |
1998-Oct-14 Wed
| 2.74
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 2.76
| 2.76
| 2.7
| 2.75
| 44,020
| 120,174
| ###
| ###
| ### |
1998-Oct-12 Mon
| ###
| 2.8
| ###
| 2.75
| 72,685
| 101,759
| 92.7
| 92.7
| ### |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1998-Oct-08 Thu
| 2.75
| ###
| 2.75
| 2.8
|
|
| 89.0
| 89.0
| 0.2 |
1998-Oct-07 Wed
| ###
| 2.74
| ###
| 2.74
|
|
| 91.1
| 91.1
| 0.2 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| 2.7
| ###
| 2.7
| 28,383
| ###
| ###
| ###
| 0.2 |
1998-Oct-01 Thu
| 2.75
| 2.75
| 2.7
| 2.7
| 15,350
| 41,828
| 13.6
| 13.6
| 0.2 |
1998-Sep-30 Wed
| 2.7
| 2.8
| 2.7
| 2.775
| 162,048
| ###
| ###
| ###
| 0.2 |
1998-Sep-29 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.6
| 70.6
| 0.2 |
1998-Sep-28 Mon
| ###
| 2.7
| ###
| ###
| 87,673
| 118,358
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| 2.7
| ###
| 2.7
| 41,328
| ###
| ###
| ###
| 0.2 |
1998-Sep-24 Thu
| 2.75
| 2.75
| 2.7
| 2.7
| 92,672
| ###
| 16.2
| 16.2
| 0.2 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| 2.56
| ###
|
|
| 28.1
| 28.1
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| 2.625
|
|
| ###
| ###
| 0.2 |
1998-Sep-18 Fri
| 2.75
| 2.75
| 2.7
| 2.7
| 50,488
| 137,579
| 14.1
| 14.1
| 0.2 |
1998-Sep-17 Thu
| 2.87
| 2.87
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
1998-Sep-16 Wed
| 2.88
| 2.88
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| 2.85
| ###
| 74,521
| ###
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| 2.78
| ###
| 154,289
| ###
| 39.1
| 39.1
| 0.0 |
1998-Sep-10 Thu
| 2.928
| ###
| ###
| 3
|
|
| 90.2
| 90.2
| 0.2 |
1998-Sep-09 Wed
| ###
| ###
| 2.88
| ###
|
|
| 37.7
| 37.7
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| 3.043
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 240,720
| 0
| 77.2
| 77.2
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
| 92,626
| 0
| 87.1
| 87.1
| 0.0 |
1998-Aug-26 Wed
| ###
| 3.2
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| 3.341
| 3.341
| 3.2
| 3.25
| 39,659
| ###
| 10.3
| 10.3
| 0.2 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| 3.25
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1998-Aug-12 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Aug-11 Tue
| 3.5
| 3.5
| 3.25
| 3.45
|
|
| ###
| ###
| ### |
1998-Aug-10 Mon
| ###
| 3.5
| ###
| 3.5
|
|
| 96.5
| 96.5
| 0.3 |
1998-Aug-07 Fri
| ###
| 3.5
| ###
| 3.5
|
|
| 96.6
| 96.6
| 0.3 |
1998-Aug-06 Thu
| 3.5
| 3.5
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| 3.4
| ###
| 92,477
| ###
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 3.8
| 3.8
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1998-Jul-31 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1998-Jul-30 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 3.48
| 3.5
| 3.45
| 3.45
| 30,743
| ###
| 25.2
| 25.2
| ### |
1998-Jul-28 Tue
| 3.46
| 3.5
| 3.45
| 3.5
|
|
| 83.8
| 83.8
| 0.3 |
1998-Jul-27 Mon
| 3.5
| 3.5
| 3.45
| 3.45
| 60,822
| 211,356
| 26.3
| 26.3
| ### |
1998-Jul-24 Fri
| 3.4
| 3.5
| ###
| 3.5
| 102,350
| ###
| 89.6
| 89.6
| 0.3 |
1998-Jul-23 Thu
| 3.55
| 3.55
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
1998-Jul-22 Wed
| ###
| ###
| 3.51
| 3.59
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 19,354
| 0
| 24.3
| 24.3
| 0.0 |
1998-Jul-20 Mon
| 3.7
| 3.7
| ###
| ###
| 12,046
| 22,285
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| 3.7
| 3.75
| 18,649
| ###
| ###
| ###
| 0.3 |
1998-Jul-16 Thu
| 3.8
| 3.8
| 3.75
| 3.8
| 59,671
| 225,258
| ###
| ###
| ### |
1998-Jul-15 Wed
| 3.8
| 3.82
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 3.84
| 3.84
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Jul-13 Mon
| 3.82
| 3.82
| 3.8
| 3.8
| 17,773
| ###
| 33.6
| 33.6
| ### |
1998-Jul-10 Fri
| 3.86
| 3.86
| 3.84
| 3.84
|
|
| 36.3
| 36.3
| 0.3 |
1998-Jul-09 Thu
| 4
| 4
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1998-Jul-08 Wed
| 3.8
| 4
| 3.8
| 4
| 51,248
| ###
| ###
| ###
| 0.3 |
1998-Jul-07 Tue
| 3.8
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 3.76
| 3.8
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
1998-Jul-03 Fri
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Jul-02 Thu
| 3.7
| 3.75
| ###
| 3.7
|
|
| 65.1
| 65.1
| 0.3 |
1998-Jul-01 Wed
| 3.75
| 3.75
| ###
| 3.7
|
|
| 10.1
| 10.1
| 0.3 |
1998-Jun-30 Tue
| 3.8
| 3.82
| 3.76
| 3.8
| 383,871
| 1,454,871
| 64.0
| 64.0
| ### |
1998-Jun-29 Mon
| 3.87
| 3.87
| 3.83
| 3.83
|
|
| 28.4
| 28.4
| ### |
1998-Jun-26 Fri
| 3.88
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
1998-Jun-25 Thu
| ###
| ###
| 3.86
| ###
| 2,300,620
| ###
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 4
| 4
| ###
| 4
| 96,380
| ###
| 76.3
| 76.3
| 0.3 |
1998-Jun-22 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
| 535,842
| 0
| 26.8
| 26.8
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 29,670
| 0
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 4
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1998-Jun-11 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1998-Jun-10 Wed
| 4.25
| 4.25
| ###
| 4.2
| 211,389
| ###
| 37.3
| 37.3
| ### |
1998-Jun-09 Tue
| 4.2
| 4.26
| ###
| 4.26
| 52,270
| ###
| 90.2
| 90.2
| 0.3 |
1998-Jun-05 Fri
| 4.2
| 4.2
| ###
| 4.2
| 34,259
| 71,943
| 78.1
| 78.1
| ### |
1998-Jun-04 Thu
| 4.2
| 4.2
| ###
| 4.2
| 195,124
| ###
| ###
| ###
| ### |
1998-Jun-03 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 4.26
| 4.26
| 4.2
| 4.25
| 386,149
| ###
| 36.1
| 36.1
| ### |
1998-Jun-01 Mon
| 4.28
| ###
| 4.25
| 4.28
|
|
| 83.9
| 83.9
| 0.3 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
| 146,877
| 0
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| 4.4
| ###
| ###
| 137,045
| ###
| 75.0
| 75.0
| 0.0 |
1998-May-25 Mon
| 4.389
| 4.4
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1998-May-22 Fri
| 4.27
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| 4.27
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| 4
| 4
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
1998-May-15 Fri
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| 4.45
| 4.2
| 4.25
| 772,124
| ###
| 83.8
| 83.8
| ### |
1998-May-13 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1998-May-12 Tue
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| 3.85
| ###
| 3.85
| 3.85
| 66,783
| 128,557
| 72.0
| 72.0
| 0.3 |
1998-May-08 Fri
| 3.81
| 3.85
| 3.81
| 3.85
|
|
| 77.1
| 77.1
| 0.3 |
1998-May-07 Thu
| 3.8
| 3.81
| 3.8
| 3.8
| 33,671
| ###
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 3.89
| 3.89
| 3.82
| 3.83
|
|
| 17.9
| 17.9
| ### |
1998-May-05 Tue
| 3.78
| 3.89
| 3.78
| 3.89
| 82,826
| ###
| 91.6
| 91.6
| 0.3 |
1998-May-04 Mon
| 3.8
| 3.8
| 3.78
| 3.78
| 28,250
| ###
| ###
| ###
| 0.3 |
1998-May-01 Fri
| 3.75
| 3.77
| 3.75
| 3.75
| 60,652
| 228,051
| ###
| ###
| 0.3 |
1998-Apr-30 Thu
| 3.76
| 3.76
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Apr-29 Wed
| 3.75
| 3.75
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
1998-Apr-28 Tue
| 3.77
| 3.77
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Apr-27 Mon
| ###
| 3.83
| 3.78
| 3.79
|
|
| 29.8
| 29.8
| ### |
1998-Apr-24 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 3.8
| 3.83
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 3.77
| 3.8
| 3.77
| 3.8
|
|
| 78.6
| 78.6
| ### |
1998-Apr-21 Tue
| 3.73
| 3.79
| 3.73
| 3.75
| 85,649
| 322,040
| 80.7
| 80.7
| 0.3 |
1998-Apr-20 Mon
| 3.71
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Apr-17 Fri
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Apr-16 Thu
| ###
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 342,379
| 0
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 183,022
| 0
| 26.5
| 26.5
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| 3.59
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 3.55
| 3.57
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 3.54
| 3.56
| 3.54
| 3.56
|
|
| 76.4
| 76.4
| 0.3 |
1998-Mar-31 Tue
| ###
| 3.55
| 3.45
| 3.55
| 58,672
| 205,352
| ###
| ###
| ### |
1998-Mar-30 Mon
| ###
| 3.5
| 3.4
| 3.5
|
|
| 91.9
| 91.9
| 0.3 |
1998-Mar-27 Fri
| ###
| ###
| 3.5
| 3.5
| 33,372
| ###
| 9.4
| 9.4
| 0.3 |
1998-Mar-26 Thu
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 3.59
| ###
| 3.55
| 3.55
| 234,755
| ###
| ###
| ###
| ### |
1998-Mar-24 Tue
| 3.59
| ###
| 3.58
| ###
| 344,885
| 617,344
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 3.56
| 3.58
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1998-Mar-19 Thu
| ###
| ###
| 3.53
| 3.53
| 52,250
| 92,221
| 13.2
| 13.2
| 0.3 |
1998-Mar-18 Wed
| 3.57
| 3.57
| 3.5
| 3.5
| 185,787
| 656,757
| ###
| ###
| 0.3 |
1998-Mar-17 Tue
| 3.55
| 3.56
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| 3.57
| 3.57
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Mar-13 Fri
| 3.55
| ###
| 3.55
| ###
| 131,270
| ###
| 79.5
| 79.5
| 0.0 |
1998-Mar-12 Thu
| 3.55
| 3.55
| 3.52
| 3.55
| 130,652
| 461,854
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| 3.54
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| 3.4
| 3.55
| 3.4
| 3.548
|
|
| ###
| ###
| ### |
1998-Mar-09 Mon
| 3.48
| 3.48
| 3.389
| 3.389
|
|
| ###
| ###
| 0.2 |
1998-Mar-06 Fri
| ###
| 3.55
| ###
| 3.489
| 146,551
| 260,128
| 89.0
| 89.0
| ### |
1998-Mar-05 Thu
| 3.57
| 3.57
| 3.45
| 3.45
| 21,950
| 77,044
| 10.6
| 10.6
| ### |
1998-Mar-04 Wed
| 3.7
| 3.7
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
1998-Mar-03 Tue
| ###
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Mar-02 Mon
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| 23.6
| 23.6
| 0.3 |
1998-Feb-27 Fri
| ###
| 3.7
| ###
| 3.7
| 102,150
| 188,977
| 87.5
| 87.5
| 0.3 |
1998-Feb-26 Thu
| 3.5
| ###
| 3.46
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| 3.45
| 3.55
| 3.45
| 3.5
|
|
| 83.3
| 83.3
| 0.3 |
1998-Feb-24 Tue
| ###
| 3.45
| ###
| 3.45
| 106,454
| ###
| 95.7
| 95.7
| ### |
1998-Feb-23 Mon
| 3.25
| ###
| 3.25
| ###
| 70,340
| ###
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Feb-19 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Feb-18 Wed
| 3.22
| 3.22
| ###
| 3.185
| 35,720
| ###
| 20.9
| 20.9
| 0.2 |
1998-Feb-17 Tue
| ###
| ###
| ###
| 3.29
|
|
| 21.8
| 21.8
| ### |
1998-Feb-16 Mon
| ###
| 3.4
| ###
| ###
| 55,278
| 93,972
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| 3.43
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| 3.55
| ###
| ###
| ###
| 350,580
| 0
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| 3.185
| 3.51
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| 2.87
| ###
| 2.87
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1998-Feb-06 Fri
| ###
| 2.87
| 2.85
| 2.87
|
|
| 71.7
| 71.7
| ### |
1998-Feb-05 Thu
| ###
| 2.87
| 2.8
| 2.87
|
|
| 84.4
| 84.4
| ### |
1998-Feb-04 Wed
| 2.78
| 2.84
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Feb-03 Tue
| 2.75
| 2.79
| 2.75
| 2.75
| 102,451
| 283,789
| ###
| ###
| ### |
1998-Feb-02 Mon
| 2.7
| 2.75
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| ###
| ###
| ###
| 2.7
|
|
| 17.7
| 17.7
| 0.2 |
1998-Jan-29 Thu
| ###
| 2.76
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Jan-28 Wed
| 2.5
| ###
| 2.5
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1998-Jan-27 Tue
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Jan-23 Fri
| ###
| 2.4
| ###
| 2.4
| 38,550
| ###
| 76.2
| 76.2
| ### |
1998-Jan-22 Thu
| ###
| 2.43
| ###
| ###
| 33,350
| 40,520
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 11,740
| 0
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
| 58,270
| 0
| 26.5
| 26.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 11,350
| 0
| 18.6
| 18.6
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 2.43
| 2.43
| ###
| ###
| 48,840
| 59,340
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 2.43
| 2.44
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| 2.45
| 2.45
| 2.41
| 2.45
|
|
| 81.0
| 81.0
| 0.2 |
1998-Jan-09 Fri
| 2.45
| 2.45
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Jan-08 Thu
| 2.4
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Jan-07 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Jan-05 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Jan-02 Fri
| ###
| ###
| 2.21
| 2.21
|
|
| 5.2
| 5.2
| 0.2 |
1997-Dec-31 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 69.8
| 69.8
| ### |
1997-Dec-24 Wed
| 2.4
| 2.55
| 2.4
| 2.4
| 68,950
| 170,651
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 2.25
| 2.25
| ###
| 2.21
|
|
| 12.4
| 12.4
| 0.2 |
1997-Dec-22 Mon
| 2.2
| 2.25
| ###
| ###
| 101,986
| ###
| 23.8
| 23.8
| 0.0 |
1997-Dec-19 Fri
| 2.25
| 2.25
| ###
| 2.2
|
|
| 15.2
| 15.2
| 0.2 |
1997-Dec-18 Thu
| 2.29
| 2.29
| 2.21
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-Dec-17 Wed
| 2.21
| ###
| 2.21
| 2.29
|
|
| 89.6
| 89.6
| ### |
1997-Dec-16 Tue
| ###
| 2.25
| ###
| 2.22
|
|
| 87.0
| 87.0
| 0.2 |
1997-Dec-15 Mon
| 2.25
| 2.25
| ###
| 2.2
|
|
| 12.5
| 12.5
| 0.2 |
1997-Dec-12 Fri
| 2.2
| 2.21
| ###
| 2.2
|
|
| 72.1
| 72.1
| 0.2 |
1997-Dec-11 Thu
| ###
| ###
| 2.2
| 2.25
| 43,586
| 47,944
| ###
| ###
| ### |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 35,570
| 0
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 2.48
| 2.48
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Dec-08 Mon
| 2.48
| 2.5
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
1997-Dec-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Dec-04 Thu
| 2.55
| 2.58
| 2.54
| 2.55
| 27,154
| ###
| 71.7
| 71.7
| 0.2 |
1997-Dec-03 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Dec-02 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 38,222
| ###
| 71.9
| 71.9
| 0.2 |
1997-Dec-01 Mon
| 2.55
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Nov-28 Fri
| 2.45
| 2.55
| 2.43
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Nov-26 Wed
| 2.55
| 2.59
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
1997-Nov-25 Tue
| 2.53
| 2.53
| 2.5
| 2.5
| 38,882
| 97,788
| 26.6
| 26.6
| 0.2 |
1997-Nov-24 Mon
| 2.7
| 2.7
| 2.55
| 2.55
|
|
| 5.3
| 5.3
| 0.2 |
1997-Nov-21 Fri
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
1997-Nov-20 Thu
| 2.8
| 2.8
| 2.72
| 2.75
| 21,889
| ###
| ###
| ###
| ### |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| 2.55
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| 2.55
| ###
| 2.55
| ###
| 10,048
| ###
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| 2.59
| ###
| 2.55
| 2.55
|
|
| 23.7
| 23.7
| 0.2 |
1997-Nov-13 Thu
| 2.55
| 2.57
| 2.51
| 2.57
| 162,928
| ###
| 76.3
| 76.3
| ### |
1997-Nov-12 Wed
| 2.57
| 2.59
| 2.55
| 2.55
| 27,472
| ###
| ###
| ###
| 0.2 |
1997-Nov-11 Tue
| 2.5
| 2.57
| 2.5
| 2.57
| 110,778
| 280,822
| 89.2
| 89.2
| ### |
1997-Nov-10 Mon
| 2.55
| 2.55
| 2.46
| 2.46
| 76,250
| ###
| 8.4
| 8.4
| 0.2 |
1997-Nov-07 Fri
| 2.75
| 2.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| 2.5
| ###
| 2.5
| 2.55
|
|
| 84.6
| 84.6
| 0.2 |
1997-Nov-05 Wed
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 71.7
| 71.7
| 0.2 |
1997-Nov-04 Tue
| 2.5
| 2.51
| 2.5
| 2.5
| 239,073
| 598,877
| ###
| ###
| 0.2 |
1997-Nov-03 Mon
| 2.5
| ###
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Oct-31 Fri
| 2.45
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Oct-30 Thu
| ###
| ###
| 2.45
| 2.48
| 268,682
| ###
| 17.1
| 17.1
| 0.2 |
1997-Oct-29 Wed
| 2.344
| ###
| 2.344
| 2.55
|
|
| 89.8
| 89.8
| 0.2 |
1997-Oct-28 Tue
| ###
| ###
| 2
| ###
| 539,887
| 539,887
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 2.71
| 2.71
| 2.5
| ###
| 217,650
| 566,978
| 40.7
| 40.7
| 0.0 |
1997-Oct-24 Fri
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
1997-Oct-23 Thu
| ###
| ###
| 2.82
| 2.82
| 286,726
| 404,283
| ###
| ###
| ### |
1997-Oct-22 Wed
| ###
| ###
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
1997-Oct-21 Tue
| ###
| ###
| 2.8
| 2.86
|
|
| 3.1
| 3.1
| 0.2 |
1997-Oct-20 Mon
| 3.041
| ###
| ###
| 3
|
|
| 19.1
| 19.1
| 0.2 |
1997-Oct-17 Fri
| ###
| ###
| 3
| ###
| 92,081
| 138,121
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| 3.25
| 3.25
| 50,870
| ###
| ###
| ###
| 0.2 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 3.42
| 3.42
| ###
| ###
| 129,850
| 222,043
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 3.45
| 3.45
| 3.43
| 3.45
|
|
| 70.0
| 70.0
| ### |
1997-Oct-07 Tue
| 3.43
| 3.5
| 3.43
| 3.45
|
|
| 82.0
| 82.0
| ### |
1997-Oct-06 Mon
| 3.55
| 3.55
| 3.42
| 3.42
|
|
| 3.8
| 3.8
| 0.2 |
1997-Oct-03 Fri
| 3.543
| 3.543
| 3.4
| 3.48
| 43,452
| 150,843
| ###
| ###
| 0.2 |
1997-Oct-02 Thu
| 3.56
| 3.56
| 3.5
| 3.55
|
|
| 31.2
| 31.2
| ### |
1997-Oct-01 Wed
| 3.56
| 3.56
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
1997-Sep-30 Tue
| ###
| ###
| 3.55
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| 3.555
| ###
| 3.55
| ###
| 58,047
| ###
| 83.4
| 83.4
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| 3.54
| 3.54
| 71,720
| 126,944
| ###
| ###
| 0.3 |
1997-Sep-25 Thu
| 3.5
| 3.55
| 3.45
| 3.55
|
|
| 79.3
| 79.3
| ### |
1997-Sep-24 Wed
| 3.55
| 3.55
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
1997-Sep-23 Tue
| 3.49
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Sep-22 Mon
| 3.45
| 3.49
| 3.45
| 3.49
|
|
| 72.5
| 72.5
| ### |
1997-Sep-19 Fri
| 3.45
| 3.5
| 3.45
| 3.45
| 93,070
| ###
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| ###
| 3.5
| 3.28
| 3.44
|
|
| ###
| ###
| 0.2 |
1997-Sep-17 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1997-Sep-16 Tue
| 3.45
| 3.45
| ###
| ###
| 35,550
| 61,323
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 3.45
| 3.55
| 3.45
| 3.45
|
|
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1997-Sep-11 Thu
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Sep-10 Wed
| ###
| 3.55
| ###
| 3.55
|
|
| 80.5
| 80.5
| ### |
1997-Sep-09 Tue
| 3.55
| 3.56
| 3.48
| 3.5
|
|
| 12.2
| 12.2
| 0.3 |
1997-Sep-08 Mon
| 3.55
| 3.55
| 3.51
| 3.53
|
|
| 22.9
| 22.9
| 0.3 |
1997-Sep-05 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1997-Sep-04 Thu
| ###
| ###
| 3.55
| ###
| 451,078
| ###
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| 3.48
| ###
| 3.48
|
|
| 90.7
| 90.7
| 0.2 |
1997-Sep-01 Mon
| 3.41
| 3.41
| ###
| 3.4
|
|
| 26.2
| 26.2
| 0.2 |
1997-Aug-29 Fri
| 3.55
| ###
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
1997-Aug-28 Thu
| ###
| ###
| 3.54
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
| 30,785
| 0
| 16.5
| 16.5
| 0.0 |
1997-Aug-26 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1997-Aug-25 Mon
| 3.7
| 3.8
| 3.7
| 3.75
| 352,854
| ###
| 81.2
| 81.2
| 0.3 |
1997-Aug-22 Fri
| 3.7
| ###
| 3.7
| 3.71
|
|
| 77.0
| 77.0
| ### |
1997-Aug-21 Thu
| 3.59
| 3.7
| 3.58
| 3.7
| 1,106,577
| 4,027,940
| 90.8
| 90.8
| 0.3 |
1997-Aug-20 Wed
| ###
| ###
| 3.55
| 3.57
| 9,750
| ###
| ###
| ###
| 0.3 |
1997-Aug-19 Tue
| 3.7
| 3.7
| 3.59
| ###
| 49,552
| ###
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| 3.49
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| 3.56
| ###
| 3.56
| 3.59
| 64,851
| ###
| ###
| ###
| ### |
1997-Aug-14 Thu
| ###
| ###
| 3.55
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| 3.71
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| 3.75
| 3.75
| 3.7
| 3.73
| 186,689
| ###
| ###
| ###
| ### |
1997-Aug-07 Thu
| 3.72
| 3.75
| ###
| 3.75
| 837,528
| ###
| 78.2
| 78.2
| 0.3 |
1997-Aug-06 Wed
| 3.55
| 3.7
| 3.55
| 3.7
| 307,089
| ###
| ###
| ###
| 0.3 |
1997-Aug-05 Tue
| 3.58
| ###
| 3.55
| 3.55
|
|
| 25.0
| 25.0
| ### |
1997-Aug-04 Mon
| ###
| ###
| 3.55
| ###
| 40,628
| ###
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1997-Jul-31 Thu
| 3.73
| 3.73
| ###
| ###
| 54,620
| ###
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 3.76
| 3.76
| ###
| 3.7
| 216,772
| ###
| ###
| ###
| 0.3 |
1997-Jul-29 Tue
| 3.75
| 3.78
| 3.75
| 3.76
| 130,520
| ###
| ###
| ###
| 0.3 |
1997-Jul-28 Mon
| 3.74
| 3.76
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
1997-Jul-25 Fri
| ###
| 3.75
| 3.72
| 3.74
| 57,280
| 213,940
| 62.7
| 62.7
| 0.3 |
1997-Jul-24 Thu
| 3.75
| 3.75
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| ###
| 3.85
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
1997-Jul-22 Tue
| 3.75
| 3.75
| ###
| ###
| 77,251
| 144,845
| 18.1
| 18.1
| 0.0 |
1997-Jul-21 Mon
| ###
| 3.76
| ###
| 3.75
| 223,551
| 420,275
| ###
| ###
| 0.3 |
1997-Jul-18 Fri
| 3.7
| 3.75
| ###
| 3.7
| 35,747
| 67,025
| 68.5
| 68.5
| 0.3 |
1997-Jul-17 Thu
| ###
| 3.71
| ###
| ###
| 122,646
| ###
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1997-Jul-15 Tue
| 3.5
| ###
| 3.5
| ###
| 1,624,750
| ###
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| 3.55
| ###
| 3.5
|
|
| 93.3
| 93.3
| 0.3 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 3.26
| ###
| 3.25
| ###
| 22,150
| ###
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 3.52
| 3.52
| 3.49
| 3.5
|
|
| 38.2
| 38.2
| 0.3 |
1997-Jul-03 Thu
| 3.55
| 3.55
| 3.52
| 3.52
| 106,145
| 375,222
| 26.6
| 26.6
| ### |
1997-Jul-02 Wed
| ###
| ###
| 3.55
| 3.55
|
|
| 5.3
| 5.3
| ### |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 213,074
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 3.7
| 3.75
| ###
| 3.75
| 224,779
| ###
| ###
| ###
| 0.3 |
1997-Jun-27 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 83.1
| 83.1
| 0.3 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1997-Jun-25 Wed
| ###
| 3.7
| ###
| ###
| 42,229
| 78,123
| 77.8
| 77.8
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1997-Jun-23 Mon
| ###
| 3.7
| ###
| ###
| 185,250
| ###
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| 3.7
| 3.71
| ###
| 3.7
|
|
| 67.0
| 67.0
| 0.3 |
1997-Jun-19 Thu
| 3.73
| 3.73
| ###
| 3.7
| 228,452
| ###
| 24.4
| 24.4
| 0.3 |
1997-Jun-18 Wed
| 3.7
| 3.77
| 3.7
| 3.75
|
|
| 84.3
| 84.3
| 0.3 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| 3.58
| ###
| 3.58
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
1997-Jun-12 Thu
| 3.886
| 3.89
| 3.7
| 3.7
| 2,094,326
| ###
| ###
| ###
| 0.3 |
1997-Jun-11 Wed
| ###
| 4
| 3.8
| 3.85
|
|
| 85.9
| 85.9
| 0.3 |
1997-Jun-10 Tue
| ###
| 3.8
| ###
| 3.8
| 132,888
| 252,487
| 96.0
| 96.0
| ### |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
| 65,740
| 0
| 79.3
| 79.3
| 0.0 |
1997-Jun-04 Wed
| 3.655
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Jun-03 Tue
| ###
| 3.7
| ###
| ###
| 128,481
| 237,689
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
1997-May-29 Thu
| 3.56
| ###
| 3.56
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1997-May-28 Wed
| ###
| ###
| 3.51
| 3.53
| 72,456
| ###
| 7.7
| 7.7
| 0.3 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 833,882
| 0
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 3.7
| 3.7
| ###
| ###
| 35,525
| 65,721
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| 76.0
| 76.0
| 0.3 |
1997-May-16 Fri
| 3.71
| 3.75
| ###
| 3.73
|
|
| 72.6
| 72.6
| ### |
1997-May-15 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
1997-May-14 Wed
| 3.75
| 3.75
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
1997-May-13 Tue
| 3.74
| 3.75
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
1997-May-12 Mon
| 3.7
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
1997-May-09 Fri
| 3.7
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1997-May-08 Thu
| 3.71
| 3.71
| ###
| 3.7
| 75,040
| ###
| ###
| ###
| 0.3 |
1997-May-07 Wed
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| 27.5
| 27.5
| 0.3 |
1997-May-06 Tue
| ###
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
1997-May-05 Mon
| 3.48
| ###
| 3.48
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1997-May-02 Fri
| 3.58
| 3.58
| 3.5
| 3.5
| 44,320
| ###
| ###
| ###
| 0.3 |
1997-May-01 Thu
| ###
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 3.52
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 3.55
| 3.59
| 3.52
| 3.52
|
|
| 22.4
| 22.4
| ### |
1997-Apr-22 Tue
| ###
| ###
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
1997-Apr-21 Mon
| 3.7
| 3.7
| ###
| ###
| 45,086
| ###
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 3.72
| 3.72
| 3.7
| 3.7
|
|
| 22.3
| 22.3
| 0.3 |
1997-Apr-16 Wed
| 3.71
| 3.73
| 3.7
| 3.7
| 54,548
| 202,645
| 25.0
| 25.0
| 0.3 |
1997-Apr-15 Tue
| 3.7
| 3.73
| 3.7
| 3.71
|
|
| 68.1
| 68.1
| ### |
1997-Apr-14 Mon
| ###
| 3.7
| ###
| 3.7
| 1,303,186
| ###
| ###
| ###
| 0.3 |
1997-Apr-11 Fri
| 3.72
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
1997-Apr-10 Thu
| ###
| 3.75
| ###
| 3.75
| 102,723
| ###
| 90.9
| 90.9
| 0.3 |
1997-Apr-09 Wed
| 3.645
| 3.75
| ###
| 3.75
|
|
| 88.4
| 88.4
| 0.3 |
1997-Apr-08 Tue
| ###
| ###
| 3.59
| ###
| 188,184
| ###
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 3.5
| ###
| 3.48
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| 3.45
| 3.55
|
|
| 14.9
| 14.9
| ### |
1997-Apr-03 Thu
| 3.287
| ###
| 3.25
| 3.55
|
|
| 98.0
| 98.0
| ### |
1997-Apr-02 Wed
| ###
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 3.2
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Mar-27 Thu
| 3.26
| 3.26
| 3.2
| 3.23
|
|
| 14.5
| 14.5
| ### |
1997-Mar-26 Wed
| ###
| ###
| 3.2
| 3.29
|
|
| 26.2
| 26.2
| ### |
1997-Mar-25 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1997-Mar-24 Mon
| 3.42
| 3.47
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 3.4
| 3.4
| ###
| 3.325
|
|
| ###
| ###
| 0.2 |
1997-Mar-18 Tue
| 3.42
| 3.42
| 3.4
| 3.4
| 21,870
| 74,576
| 36.5
| 36.5
| 0.2 |
1997-Mar-17 Mon
| ###
| 3.54
| ###
| 3.51
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 3.5
| 3.5
| 3.45
| 3.45
| 25,185
| ###
| 16.6
| 16.6
| ### |
1997-Mar-12 Wed
| 3.55
| 3.55
| 3.5
| 3.5
| 115,142
| 405,875
| 20.2
| 20.2
| 0.3 |
1997-Mar-11 Tue
| ###
| ###
| 3.47
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1997-Mar-07 Fri
| 3.43
| ###
| 3.43
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1997-Mar-06 Thu
| 3.4
| 3.45
| 3.4
| 3.42
| 91,777
| ###
| 71.5
| 71.5
| 0.2 |
1997-Mar-05 Wed
| 3.51
| 3.51
| 3.4
| 3.4
| 98,185
| 339,229
| ###
| ###
| 0.2 |
1997-Mar-04 Tue
| ###
| ###
| 3.5
| 3.5
| 61,980
| ###
| 2.3
| 2.3
| 0.3 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
1997-Feb-28 Fri
| 3.75
| 3.75
| 3.74
| 3.74
|
|
| 30.9
| 30.9
| 0.3 |
1997-Feb-27 Thu
| 3.748
| 3.75
| 3.7
| 3.74
|
|
| 30.3
| 30.3
| 0.3 |
1997-Feb-26 Wed
| 3.75
| 3.78
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| 3.75
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
1997-Feb-24 Mon
| 3.756
| 3.76
| 3.7
| 3.75
|
|
| 32.9
| 32.9
| 0.3 |
1997-Feb-21 Fri
| ###
| 3.8
| ###
| 3.79
|
|
| 94.4
| 94.4
| ### |
1997-Feb-20 Thu
| 3.57
| ###
| 3.56
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Feb-19 Wed
| 3.5
| ###
| 3.45
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1997-Feb-18 Tue
| 3.5
| 3.55
| 3.49
| 3.5
|
|
| 69.4
| 69.4
| 0.3 |
1997-Feb-17 Mon
| 3.585
| ###
| 3.55
| 3.55
| 29,021
| ###
| ###
| ###
| ### |
1997-Feb-14 Fri
| ###
| 3.7
| 3.58
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| 3.445
| ###
| 3.445
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 3.425
| 3.43
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
1997-Feb-11 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 83.8
| 83.8
| 0.2 |
1997-Feb-10 Mon
| 3.4
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Feb-07 Fri
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
| 50,586
| 0
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 3.2
| 3.2
| ###
| ###
| 553,824
| ###
| 16.4
| 16.4
| 0.0 |
1997-Feb-03 Mon
| 3.282
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
1997-Jan-31 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 3.43
| 3.43
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1997-Jan-29 Wed
| ###
| 3.45
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
1997-Jan-28 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
1997-Jan-23 Thu
| 3.153
| ###
| ###
| ###
| 645,282
| 0
| 27.8
| 27.8
| 0.0 |
1997-Jan-22 Wed
| 3.25
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Jan-21 Tue
| ###
| ###
| ###
| 3.2
|
|
| 3.5
| 3.5
| 0.2 |
1997-Jan-20 Mon
| 3.472
| 3.49
| 3.4
| 3.4
|
|
| 13.5
| 13.5
| 0.2 |
1997-Jan-17 Fri
| 3.53
| 3.53
| 3.43
| 3.5
| 425,770
| 1,481,679
| 19.2
| 19.2
| 0.3 |
1997-Jan-16 Thu
| 3.55
| 3.55
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
1997-Jan-15 Wed
| 3.52
| 3.56
| 3.51
| 3.51
| 122,076
| ###
| 29.7
| 29.7
| ### |
1997-Jan-14 Tue
| ###
| ###
| 3.51
| 3.52
|
|
| 12.4
| 12.4
| ### |
1997-Jan-13 Mon
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| 3.56
| 3.56
| 110,550
| 196,779
| ###
| ###
| 0.3 |
1997-Jan-09 Thu
| 3.57
| ###
| 3.55
| ###
| 148,580
| 263,729
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| 3.7
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1997-Jan-07 Tue
| 3.7
| 3.7
| 3.5
| ###
| 68,450
| 246,420
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 3.78
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1997-Jan-03 Fri
| 3.8
| 3.8
| 3.7
| 3.78
| 5,450
| ###
| 24.3
| 24.3
| 0.3 |
1997-Jan-02 Thu
| 3.75
| 3.86
| 3.7
| 3.85
| 157,772
| 596,378
| ###
| ###
| 0.3 |
1996-Dec-31 Tue
| 3.74
| ###
| 3.74
| 3.84
|
|
| 88.8
| 88.8
| 0.3 |
1996-Dec-30 Mon
| 3.557
| 3.75
| 3.55
| 3.7
| 147,146
| 537,082
| 96.0
| 96.0
| 0.3 |
1996-Dec-27 Fri
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| 79.7
| 79.7
| ### |
1996-Dec-24 Tue
| 3.485
| 3.52
| 3.485
| 3.5
|
|
| ###
| ###
| 0.3 |
1996-Dec-23 Mon
| 3.53
| 3.53
| 3.47
| 3.47
| 91,149
| 319,021
| ###
| ###
| 0.2 |
1996-Dec-20 Fri
| 3.55
| ###
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
1996-Dec-19 Thu
| 3.5
| 3.5
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
1996-Dec-18 Wed
| 3.46
| 3.52
| 3.456
| 3.5
| 159,725
| 557,120
| ###
| ###
| 0.3 |
1996-Dec-17 Tue
| 3.5
| 3.5
| 3.4
| 3.45
| 37,125
| 128,081
| 18.0
| 18.0
| ### |
1996-Dec-16 Mon
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
1996-Dec-13 Fri
| 3.489
| 3.489
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1996-Dec-12 Thu
| 3.7
| 3.7
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 3.84
| 3.84
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
1996-Dec-10 Tue
| ###
| 3.86
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1996-Dec-09 Mon
| ###
| 3.85
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1996-Dec-06 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
| 248,240
| 0
| 75.2
| 75.2
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1996-Dec-03 Tue
| 3.957
| 4
| ###
| ###
| 148,370
| 296,740
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| 4
| ###
| ###
| 461,485
| 922,970
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| 3.89
| ###
|
|
| 63.2
| 63.2
| 0.0 |
1996-Nov-28 Thu
| ###
| 4.023
| 3.88
| ###
| 521,371
| ###
| 18.8
| 18.8
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| 4
| ###
| 530,783
| ###
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
| 408,220
| 0
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 588,854
| 0
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 4.22
| 4.22
| ###
| ###
| 340,740
| ###
| 11.3
| 11.3
| 0.0 |
1996-Nov-21 Thu
| 4.28
| 4.28
| ###
| 4.24
| 896,750
| 1,919,045
| ###
| ###
| 0.3 |
1996-Nov-20 Wed
| ###
| 4.4
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
1996-Nov-19 Tue
| ###
| ###
| ###
| 4.4
|
|
| 75.1
| 75.1
| 0.3 |
1996-Nov-18 Mon
| 4.557
| ###
| 4.4
| 4.46
| 930,948
| 2,048,085
| ###
| ###
| 0.3 |
1996-Nov-15 Fri
| 4.351
| ###
| 4.2
| 4.44
| 929,540
| ###
| 84.7
| 84.7
| 0.3 |
1996-Nov-14 Thu
| 4.45
| 4.45
| ###
| ###
| 573,147
| 1,275,252
| 8.2
| 8.2
| 0.0 |
1996-Nov-13 Wed
| ###
| 4.5
| ###
| 4.4
| 595,575
| 1,340,043
| ###
| ###
| 0.3 |
1996-Nov-12 Tue
| 3.956
| ###
| ###
| ###
| 178,522
| 0
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| 3.86
| ###
|
|
| 85.0
| 85.0
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| 3.85
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1996-Nov-01 Fri
| 3.79
| ###
| 3.79
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| 3.79
| 3.8
| 3.78
| 3.78
| 222,277
| 842,429
| ###
| ###
| 0.3 |
1996-Oct-30 Wed
| 3.73
| 3.79
| 3.73
| 3.79
| 368,473
| 1,385,458
| ###
| ###
| ### |
1996-Oct-29 Tue
| ###
| 3.74
| ###
| 3.74
|
|
| 89.4
| 89.4
| 0.3 |
1996-Oct-28 Mon
| ###
| 3.7
| ###
| 3.7
| 506,079
| 936,246
| 91.2
| 91.2
| 0.3 |
1996-Oct-25 Fri
| 3.573
| 3.575
| 3.45
| 3.48
| 706,183
| ###
| 11.8
| 11.8
| 0.2 |
1996-Oct-24 Thu
| 3.55
| ###
| 3.51
| 3.51
|
|
| 17.0
| 17.0
| ### |
1996-Oct-23 Wed
| 3.72
| 3.72
| 3.48
| 3.56
|
|
| ###
| ###
| 0.3 |
1996-Oct-22 Tue
| 3.786
| 3.8
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
1996-Oct-21 Mon
| ###
| 3.85
| ###
| 3.8
|
|
| 99.5
| 99.5
| ### |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| 3.25
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1996-Oct-15 Tue
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 3.25
| 3.28
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
1996-Oct-11 Fri
| 3.257
| 3.27
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
1996-Oct-10 Thu
| 3.28
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| 3.29
| 3.29
|
|
| 31.8
| 31.8
| ### |
1996-Oct-08 Tue
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| 3.2
| ###
| 3.2
| 3.28
|
|
| 87.9
| 87.9
| 0.2 |
1996-Oct-03 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1996-Oct-02 Wed
| 2.974
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1996-Oct-01 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| 3
| ###
| 3
|
|
| 67.3
| 67.3
| 0.2 |
1996-Sep-27 Fri
| 2.957
| 3
| 2.957
| 3
|
|
| ###
| ###
| 0.2 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 2.86
| 2.89
| 2.85
| 2.89
|
|
| 74.8
| 74.8
| ### |
1996-Sep-24 Tue
| ###
| ###
| 2.86
| 2.86
|
|
| 14.9
| 14.9
| 0.2 |
1996-Sep-23 Mon
| 2.81
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
1996-Sep-19 Thu
| 3.054
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 2.74
| 2.77
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
1996-Sep-16 Mon
| 2.685
| 2.78
| 2.685
| 2.78
|
|
| 94.7
| 94.7
| 0.2 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1996-Sep-12 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 89.1
| 89.1
| 0.2 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 90.1
| 90.1
| 0.2 |
1996-Sep-09 Mon
| 2.655
| 2.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| 2.7
| 2.7
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| ###
| 2.81
| 2.7
| 2.72
|
|
| 6.0
| 6.0
| 0.2 |
1996-Sep-04 Wed
| 2.649
| 2.8
| ###
| 2.78
|
|
| 95.0
| 95.0
| 0.2 |
1996-Sep-03 Tue
| 2.426
| ###
| 2.426
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 92.3
| 92.3
| ### |
1996-Aug-30 Fri
| ###
| ###
| 2.23
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1996-Aug-29 Thu
| 2.2
| 2.4
| 2.2
| 2.4
|
|
| 98.6
| 98.6
| ### |
1996-Aug-28 Wed
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Aug-27 Tue
| 2.181
| 2.2
| ###
| 2.2
|
|
| 82.0
| 82.0
| 0.2 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| 2
| ###
| 2
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| 2.159
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Aug-13 Tue
| ###
| 2.24
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| 2
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1996-Aug-06 Tue
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1996-Aug-05 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1996-Jul-31 Wed
| 2.175
| 2.2
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 2.24
| 2.25
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1996-Jul-26 Fri
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| 11.9
| 11.9
| 0.2 |
1996-Jul-25 Thu
| 2.253
| 2.253
| 2.21
| 2.25
|
|
| 32.7
| 32.7
| ### |
1996-Jul-24 Wed
| 2.24
| 2.25
| 2.23
| 2.25
|
|
| 86.3
| 86.3
| ### |
1996-Jul-23 Tue
| 2.22
| 2.25
| 2.2
| 2.25
|
|
| 87.9
| 87.9
| ### |
1996-Jul-22 Mon
| 2.255
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 2.329
| ###
| 2.25
| 2.25
|
|
| 6.3
| 6.3
| ### |
1996-Jul-18 Thu
| 2.288
| ###
| 2.26
| 2.26
|
|
| 12.5
| 12.5
| ### |
1996-Jul-17 Wed
| ###
| ###
| ###
| 2.25
|
|
| 90.8
| 90.8
| ### |
1996-Jul-16 Tue
| 1.973
| ###
| 1.954
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| 2.2
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1996-Jul-11 Thu
| 2.4
| 2.4
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| 2.54
| 2.54
| 2.4
| 2.41
|
|
| 2.9
| 2.9
| 0.2 |
1996-Jul-09 Tue
| ###
| ###
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Jul-08 Mon
| ###
| ###
| 2
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1996-Jul-05 Fri
| ###
| 2.25
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| 2
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Jul-02 Tue
| 2
| ###
| 2
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1996-Jul-01 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
|