End of day Prices (full format), 19200 Days for (ANM) ADVANCED MAGNESIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Nov-24 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 22.6
| 22.6
| ### |
2011-Nov-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 5,973
| 346
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 62,259
| ###
| 82.1
| 82.1
| 0.0 |
2011-Nov-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 2,527
| 141
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 108,258
| ###
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 296,750
| ###
| 13.7
| 13.7
| ### |
2011-Nov-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.3
| 21.3
| 0.0 |
2011-Oct-31 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2011-Oct-28 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 144,658
| 8,028
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 116,276
| ###
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 78.8
| 78.8
| ### |
2011-Oct-21 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 10,340
| 548
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 21,041
| 1,178
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| ###
| 0.056
| 0.056
| 59,050
| 1,653
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 19,754
| 1,086
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 250
| ###
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 35,243
| ###
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.4
| 9.4
| ### |
2011-Sep-29 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.058
| 0.058
| 93,821
| 2,720
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.057
| ###
| 0.057
| ###
| 169,578
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 6,740
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 250
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 35.5
| 35.5
| 0.0 |
2011-Sep-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 1,129
| ###
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 19.6
| 19.6
| 0.0 |
2011-Aug-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.057
| ###
| 0.057
| ###
| 289,150
| 8,240
| 93.5
| 93.5
| 0.0 |
2011-Aug-25 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 101,550
| 5,940
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 85.3
| 85.3
| 0.0 |
2011-Aug-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 115,877
| 6,720
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 5,243
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2011-Aug-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 105,258
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 58,152
| 3,343
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.058
| 0.058
| 94,585
| 2,742
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 389,156
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| 0.056
| 0.056
| 524,155
| 14,676
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Aug-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 1,022
| 58
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 80,526
| 4,589
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.058
| ###
| 0.058
| ###
| 10,278
| ###
| 90.6
| 90.6
| 0.0 |
2011-Jul-26 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.059
| 0.059
| 95,824
| 2,826
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 203,627
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 8,680
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 124,325
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 571
| ###
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.058
| ###
| 0.058
| ###
| 17,552
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 0.8
| 0.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 107,756
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 67,624
| 0
| 76.7
| 76.7
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2011-Jul-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 1,750
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 106,957
| 5,347
| 6.4
| 6.4
| ### |
2011-Jun-30 Thu
| 0.047
| 0.051
| 0.047
| 0.051
| 190,655
| 9,342
| 94.4
| 94.4
| ### |
2011-Jun-29 Wed
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2011-Jun-24 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 55,152
| 2,840
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 10,224
| 521
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.051
| 0.051
| ###
| ###
| 7,073
| 180
| 19.6
| 19.6
| 0.0 |
2011-Jun-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 28.9
| 28.9
| ### |
2011-Jun-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 5,786
| ###
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.058
| ###
| 0.058
| 0.058
| 13,852
| ###
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 12,889
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 46,280
| 0
| 97.8
| 97.8
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.058
| ###
| 0.058
| ###
| 3,629
| ###
| 93.9
| 93.9
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.055
| 0.055
| 204,272
| ###
| 3.8
| 3.8
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 251,482
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 10,572
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 11,780
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| 0.083
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| 0.087
| ###
| 0.085
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 0.058
| 0.072
| 0.058
| ###
| 825,941
| 53,686
| 99.5
| 99.5
| 0.0 |
2011-May-12 Thu
| 0.047
| 0.058
| 0.047
| 0.056
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 8.6
| 8.6
| ### |
2011-May-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 94.9
| 94.9
| ### |
2011-May-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 47,772
| 2,149
| ###
| ###
| ### |
2011-May-04 Wed
| 0.046
| 0.048
| 0.045
| 0.045
| 211,755
| 9,846
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| 0.046
| 0.046
| 45,148
| ###
| ###
| ###
| ### |
2011-May-02 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 34.0
| 34.0
| ### |
2011-Apr-28 Thu
| 0.051
| 0.057
| 0.051
| 0.057
|
|
| 98.9
| 98.9
| 0.0 |
2011-Apr-27 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 52,726
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| ###
| ###
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 320
| ###
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 427
| 20
| ###
| ###
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| 0.049
| 0.051
| 0.049
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.046
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.044
| ###
| 0.042
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Apr-07 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.4
| 86.4
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,020
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 29,570
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 4,143
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.042
| ###
| 0.042
| 159,841
| 3,356
| 98.6
| 98.6
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 16,640
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 127,370
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.043
| 0.043
| ###
| ###
| 122,579
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 115,842
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Feb-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 2,224
| ###
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| 0.044
| ###
| 0.044
| 101,929
| 2,242
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 21,380
| 0
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,427
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.041
| 0.041
| ###
| ###
| 98,253
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 18.4
| 18.4
| 0.0 |
2011-Feb-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 87,475
| 3,848
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 34,525
| 1,450
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,287
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 289,845
| ###
| 28.4
| 28.4
| ### |
2011-Jan-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 100,350
| ###
| 89.3
| 89.3
| ### |
2011-Jan-21 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.2
| 7.2
| ### |
2011-Jan-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 25,627
| 1,127
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 189,180
| 8,323
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.046
| 0.048
| 0.046
| 0.046
| 40,051
| 1,882
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 12,486
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Jan-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Jan-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 640
| 29
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| ###
| 0.052
| 0.047
| 0.049
|
|
| 14.7
| 14.7
| ### |
2010-Dec-29 Wed
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 1,454
| ###
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 48,775
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 640
| 27
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.049
| 0.049
| 0.043
| 0.043
| 2,375
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.043
| 0.049
| 0.043
| 0.049
| 199,445
| 9,174
| 98.7
| 98.7
| ### |
2010-Dec-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| 0.048
| 0.048
| 0.042
| 0.044
|
|
| 3.2
| 3.2
| ### |
2010-Dec-01 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 68,052
| ###
| ###
| ###
| ### |
2010-Nov-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 7,150
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 17,627
| 740
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.045
| 0.049
| 0.045
| 0.046
| 65,627
| 3,084
| 86.9
| 86.9
| ### |
2010-Nov-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 95,451
| ###
| 82.2
| 82.2
| ### |
2010-Nov-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 19,686
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| 5.3
| 5.3
| ### |
2010-Nov-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 2,384
| ###
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 110,546
| 4,974
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 151,825
| 6,983
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 17.4
| 17.4
| ### |
2010-Oct-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 38,920
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 384
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Oct-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 2,920
| 148
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 33,640
| ###
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 12,775
| 657
| 19.6
| 19.6
| ### |
2010-Oct-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| ###
| 0.052
| ###
| 0.052
| 164,247
| 4,270
| 91.2
| 91.2
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.047
| 0.047
| 0.042
| 0.046
| 22,973
| 1,022
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.045
| 0.049
| 0.042
| 0.047
|
|
| 92.9
| 92.9
| ### |
2010-Sep-24 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| 124,650
| 5,858
| 97.8
| 97.8
| ### |
2010-Sep-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 853
| ###
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 550
| 25
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 100,070
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 2,725
| 128
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 344,788
| 16,377
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.052
| ###
| ###
| 12,970
| ###
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 2,171
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2010-Sep-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.048
| 0.054
| 0.048
| 0.048
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 128,250
| 6,220
| ###
| ###
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 128,750
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.054
| 0.054
| 0.048
| 0.048
| 361,520
| ###
| 1.9
| 1.9
| ### |
2010-Aug-30 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 349,880
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 86.7
| 86.7
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.7
| 8.7
| ### |
2010-Aug-19 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 36,072
| 1,947
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 19,140
| 1,043
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 84
| 4
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 57,655
| 3,055
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 53,477
| ###
| 80.2
| 80.2
| ### |
2010-Aug-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 6,250
| 325
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 1,776
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.053
| 0.055
| 0.051
| 0.051
| 434,759
| 23,042
| 8.6
| 8.6
| ### |
2010-Jul-22 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 88,280
| 4,678
| 8.6
| 8.6
| ### |
2010-Jul-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 44,183
| 2,341
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| 0.052
| ###
| 0.052
| 41,084
| ###
| 91.9
| 91.9
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 2,278
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 256
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 881
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 93.3
| 93.3
| ### |
2010-Jun-29 Tue
| 0.051
| 0.051
| ###
| ###
| 425,884
| ###
| 27.4
| 27.4
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.051
| ###
| 0.051
| 185,645
| ###
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.051
| 0.051
| ###
| ###
| 909,971
| ###
| 22.8
| 22.8
| 0.0 |
2010-Jun-24 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| ###
| 0.053
| ###
| 0.053
| 151,928
| 4,026
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 10,180
| ###
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.052
| 0.053
| ###
| 0.051
| 267,155
| 7,079
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| ###
| 0.054
| ###
| 0.054
| 2,926
| 79
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 15,950
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 3,927
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 32,740
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.052
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.056
| 0.056
| ###
| ###
| 82,249
| ###
| 1.9
| 1.9
| 0.0 |
2010-May-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.055
| 0.058
| 0.054
| 0.058
| 46,840
| 2,623
| 92.4
| 92.4
| 0.0 |
2010-May-27 Thu
| 0.052
| 0.056
| 0.052
| 0.055
| 198,325
| ###
| ###
| ###
| ### |
2010-May-26 Wed
| 0.052
| 0.054
| 0.052
| 0.052
| 133,523
| 7,076
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| 1.9
| 1.9
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.057
| 0.057
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| 0.055
| ###
| 0.055
| 7,750
| ###
| 97.2
| 97.2
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.052
| 0.058
| 0.052
| 0.056
|
|
| 89.7
| 89.7
| ### |
2010-May-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 26,254
| 1,443
| ###
| ###
| ### |
2010-May-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 98,686
| 5,575
| ###
| ###
| ### |
2010-May-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 10,985
| ###
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.056
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2010-Apr-28 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 30,580
| ###
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 10,440
| 579
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 9,123
| ###
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.055
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 19,842
| ###
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.057
| 0.058
| 0.057
| 0.057
| 97,951
| ###
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 36,823
| ###
| 19.8
| 19.8
| 0.0 |
2010-Mar-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.1
| 92.1
| 0.0 |
2010-Mar-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 41,050
| ###
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.059
| ###
| 0.059
| ###
| 258,020
| ###
| 78.4
| 78.4
| 0.0 |
2010-Mar-18 Thu
| 0.059
| ###
| 0.059
| ###
| 26,487
| 781
| 81.1
| 81.1
| 0.0 |
2010-Mar-17 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 740
| 41
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.054
| 0.059
| 0.054
| 0.056
| 75,476
| ###
| 89.9
| 89.9
| ### |
2010-Mar-11 Thu
| 0.052
| 0.056
| 0.052
| 0.052
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.045
| 0.052
| 0.045
| 0.052
| 3,324
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.058
| ###
| 0.058
| ###
| 5,450
| 158
| 89.0
| 89.0
| 0.0 |
2010-Mar-05 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 26,074
| 1,486
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 21,622
| 1,221
| 23.6
| 23.6
| ### |
2010-Feb-25 Thu
| 0.057
| ###
| 0.057
| 0.058
| 80,347
| 2,289
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 797,456
| 45,853
| 22.3
| 22.3
| 0.0 |
2010-Feb-23 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 15,680
| 878
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.055
| 0.055
| 0.053
| 0.055
| 87,359
| ###
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 43,879
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 54,976
| 0
| 3.8
| 3.8
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 33,380
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 11,079
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 3,528
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 22,059
| 0
| 87.8
| 87.8
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 51,855
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,475
| 0
| 73.4
| 73.4
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 31,650
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 43,044
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 325,487
| 0
| 88.7
| 88.7
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.058
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 8,628
| 0
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,280
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.057
| ###
| 0.057
| ###
| 20,323
| 579
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 2,050
| ###
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 22.6
| 22.6
| ### |
2009-Dec-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 18,380
| 1,029
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 23.0
| 23.0
| ### |
2009-Dec-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.056
| 0.057
| 0.056
| 0.056
| 13,985
| ###
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 63,852
| ###
| 75.2
| 75.2
| 0.0 |
2009-Nov-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 385
| 21
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 30,256
| ###
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 840
| 47
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 35,120
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.057
| 0.058
| 0.055
| 0.058
| 44,045
| 2,488
| 79.8
| 79.8
| 0.0 |
2009-Nov-12 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.057
| 0.059
| 0.057
| 0.057
| 42,642
| 2,473
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 1,750
| ###
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 3,920
| 223
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 340,142
| 19,728
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 94.9
| 94.9
| ### |
2009-Nov-04 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 352,550
| 18,685
| 11.8
| 11.8
| ### |
2009-Nov-03 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| 208,674
| ###
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 233,973
| 12,751
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 40,458
| 2,245
| 23.3
| 23.3
| ### |
2009-Oct-23 Fri
| 0.055
| ###
| 0.055
| ###
| 13,286
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.055
| ###
| 0.055
| 0.055
| 20,626
| ###
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 20,456
| 1,125
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| ###
| ###
| 0.054
| 0.055
| 44,280
| ###
| 3.6
| 3.6
| ### |
2009-Oct-15 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 1,650
| 89
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.058
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.055
| 0.059
| 0.051
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 4,175
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.055
| 0.055
| ###
| ###
| 101,085
| 2,779
| 2.4
| 2.4
| 0.0 |
2009-Oct-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 475
| 26
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 5.9
| 5.9
| ### |
2009-Oct-01 Thu
| 0.057
| 0.059
| 0.057
| 0.057
| 70,420
| 4,084
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 8,140
| ###
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 24,683
| ###
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 241,480
| 0
| 25.6
| 25.6
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 22,057
| 0
| 82.1
| 82.1
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.059
| ###
| 175,240
| ###
| 11.4
| 11.4
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.058
| ###
| 250,220
| 7,256
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 0.057
| 0.058
| 101,448
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 310,440
| 17,850
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 74.9
| 74.9
| 0.0 |
2009-Sep-07 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 87.8
| 87.8
| ### |
2009-Sep-04 Fri
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 31,083
| ###
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| 80.7
| 80.7
| ### |
2009-Sep-01 Tue
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.052
| 0.054
| 0.051
| 0.054
| 225,475
| ###
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.044
| ###
| 0.044
| 0.054
|
|
| 99.1
| 99.1
| ### |
2009-Aug-27 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 104,946
| 4,984
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.048
| 0.049
| 0.047
| 0.048
| 271,048
| ###
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 63,041
| ###
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| 162,943
| 7,250
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 4.0
| 4.0
| ### |
2009-Aug-18 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 26.5
| 26.5
| ### |
2009-Aug-14 Fri
| 0.045
| 0.049
| 0.045
| 0.045
| 13,756
| 646
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.045
| 0.046
| 0.044
| 0.044
| 108,670
| ###
| 16.5
| 16.5
| ### |
2009-Aug-12 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 16,486
| ###
| 15.8
| 15.8
| ### |
2009-Aug-11 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 93.5
| 93.5
| ### |
2009-Aug-06 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 202,987
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| 0.047
| 0.048
| 229,247
| 5,387
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.045
| ###
| 0.045
| ###
| 26,284
| ###
| 97.3
| 97.3
| 0.0 |
2009-Jul-30 Thu
| 0.044
| ###
| 0.044
| 0.045
| 120,020
| 2,640
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 22.3
| 22.3
| ### |
2009-Jul-27 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 2,425
| ###
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 14,627
| 650
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.046
| 0.047
| 0.042
| 0.047
|
|
| 83.0
| 83.0
| ### |
2009-Jul-20 Mon
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.053
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.054
| ###
| 0.052
| 11,350
| ###
| 90.3
| 90.3
| ### |
2009-Jul-13 Mon
| 0.052
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| 0.052
|
|
| 0.3
| 0.3
| ### |
2009-Jul-09 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 59,670
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.055
| 0.055
| 0.052
| 0.053
| 236,486
| 12,652
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| ###
| 0.054
| 0.058
| 205,940
| ###
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 113,171
| 0
| 2.7
| 2.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.057
| ###
| 0.057
| ###
| 247,978
| ###
| 96.8
| 96.8
| 0.0 |
2009-Jun-25 Thu
| 0.056
| ###
| 0.056
| 0.056
| 22,445
| 628
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 264,848
| ###
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 12.8
| 12.8
| 0.0 |
2009-Jun-19 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 0.052
| 0.054
|
|
| 1.8
| 1.8
| ### |
2009-Jun-17 Wed
| 0.085
| 0.085
| ###
| ###
| 648,023
| 27,540
| 0.2
| 0.2
| 0.0 |
2009-Jun-16 Tue
| 0.028
| ###
| 0.028
| 0.086
| 9,190,478
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 90.5
| 90.5
| ### |
2009-Jun-12 Fri
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| 13.1
| 13.1
| ### |
2009-Jun-11 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 12.2
| 12.2
| ### |
2009-Jun-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 5.5
| 5.5
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 3,677
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 7,140
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 585
| 0
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 9,950
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 4,950
| ###
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.025
| ###
| 0.025
| 0.028
|
|
| 97.7
| 97.7
| ### |
2009-May-18 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 38,877
| 952
| ###
| ###
| ### |
2009-May-15 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 54,180
| 1,273
| 89.7
| 89.7
| ### |
2009-May-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 320
| 7
| ###
| ###
| ### |
2009-May-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.022
| 0.028
| 0.022
| 0.028
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,320
| 29
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 2.2
| 2.2
| ### |
2009-Apr-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 18,059
| 451
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 5.9
| 5.9
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 727
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.028
| ###
| 0.028
| ###
| 22,371
| ###
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 3,725
| ###
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 79
| 1
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 3,420
| 85
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 5,254
| ###
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 125
| 3
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| 88,088
| ###
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 2,250
| 49
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.4
| 9.4
| ### |
2009-Mar-30 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 25,580
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 38,228
| ###
| 15.7
| 15.7
| ### |
2009-Mar-23 Mon
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 84.9
| 84.9
| ### |
2009-Mar-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 2,280
| 52
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 570
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 3,950
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 1,050
| 0
| 92.3
| 92.3
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 3,254
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 6,640
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| 0.025
| ###
| 0.025
|
|
| 99.5
| 99.5
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 227,542
| 0
| 10.3
| 10.3
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 48,650
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 23,450
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 7,225
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 6,146
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 16.3
| 16.3
| ### |
2009-Jan-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 87,958
| ###
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 42
| 1
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 11,472
| ###
| ###
| ###
| ### |
2009-Jan-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jan-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 455
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 384
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 2,857
| 0
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 53,081
| 0
| 1.4
| 1.4
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 9,659
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.024
| 0.024
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Nov-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 384
| 9
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 750
| ###
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| 3.8
| 3.8
| ### |
2008-Nov-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 20
| 0
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 2,756
| ###
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 99,827
| ###
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 1,257
| ###
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 8.7
| 8.7
| ### |
2008-Nov-06 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 32,780
| ###
| 91.8
| 91.8
| ### |
2008-Nov-05 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 400,173
| ###
| 5.3
| 5.3
| ### |
2008-Nov-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| ###
| ###
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2008-Oct-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| ###
| 0.021
| ###
| 0.021
| 220,556
| ###
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 103,042
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Oct-23 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| 0.023
| 0.023
|
|
| 0.1
| 0.1
| ### |
2008-Oct-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 87
| 2
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| ###
| ###
| 0.023
| 0.023
|
|
| 0.4
| 0.4
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 25,384
| 0
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 579
| ###
| 86.0
| 86.0
| ### |
2008-Oct-09 Thu
| 0.025
| 0.042
| 0.025
| 0.042
| 73,229
| 2,453
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| 0.022
| 0.022
| 72,725
| ###
| 0.1
| 0.1
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 32,787
| 0
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 256
| ###
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.041
| ###
| 0.041
| ###
| 32,129
| 658
| 99.1
| 99.1
| 0.0 |
2008-Sep-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.047
| ###
| 0.047
| 0.048
| 38,343
| ###
| 83.0
| 83.0
| ### |
2008-Sep-22 Mon
| ###
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 82,057
| ###
| 33.7
| 33.7
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.059
| ###
| 231,020
| ###
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 0.059
| 0.059
| 65,080
| ###
| 37.4
| 37.4
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.059
| 0.059
| 38,750
| 1,143
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 3,029
| 157
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| 0.052
| 0.052
| 279,750
| 7,273
| 0.5
| 0.5
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 57,250
| 0
| 99.3
| 99.3
| 0.0 |
2008-Aug-28 Thu
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| 1.5
| 1.5
| ### |
2008-Aug-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 4
| 0
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 9,682
| ###
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 50
| 2
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 0.048
| 0.048
| 21,021
| ###
| ###
| ###
| ### |
2008-Aug-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 2,378
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.8
| 85.8
| ### |
2008-Jul-31 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 28,259
| 1,172
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 10,950
| 448
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.5
| 3.5
| 0.0 |
2008-Jul-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 96,821
| ###
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.041
| 0.043
| ###
| 0.043
|
|
| 91.2
| 91.2
| ### |
2008-Jul-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 15,488
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 20,243
| 829
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| 13,820
| ###
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 2,573
| ###
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.041
| ###
| 0.041
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| 0.041
| 200,384
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 480
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 153,783
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 268,827
| 0
| 4.7
| 4.7
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2008-Jun-23 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 4.1
| 4.1
| 0.0 |
2008-Jun-20 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 7.0
| 7.0
| ### |
2008-Jun-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 13,342
| ###
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.042
| 0.049
| 0.042
| 0.049
|
|
| 99.0
| 99.0
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2008-Jun-16 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.049
| ###
| 0.042
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Jun-10 Tue
| 0.057
| ###
| 0.049
| 0.049
| 43,146
| 1,057
| 1.1
| 1.1
| ### |
2008-Jun-06 Fri
| 0.047
| ###
| 0.047
| ###
| 12,887
| ###
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 219,870
| 0
| 33.1
| 33.1
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 205,928
| 0
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 65,477
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 60,320
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 93,557
| 0
| 85.9
| 85.9
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 63,053
| 0
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 91,674
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.075
| 0.075
| ###
| ###
| 195,972
| 7,348
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.085
| 0.085
| 0.075
| 0.075
| 197,855
| 15,828
| 1.3
| 1.3
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 1,275,940
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.071
| ###
| 0.071
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-May-09 Fri
| 0.049
| 0.049
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-May-02 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 1,004,484
| 27,121
| 86.7
| 86.7
| ### |
2008-May-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 20
| 0
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 0.026
| 0.027
| 0.024
| 0.027
| 488,443
| 12,455
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| 0.3
| 0.3
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 104,822
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 4,520
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 18,152
| 0
| 83.9
| 83.9
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 69,584
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.044
| ###
| 0.042
|
|
| 95.3
| 95.3
| ### |
2008-Apr-07 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2008-Apr-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| 2.8
| 2.8
| ### |
2008-Apr-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 87.7
| 87.7
| ### |
2008-Mar-26 Wed
| ###
| ###
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 14,158
| 778
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 20,650
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 31.9
| 31.9
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.059
| ###
| 104,386
| 3,079
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 44,721
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 674
| 47
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.078
| 0.078
| 0.071
| 0.071
| 257,823
| ###
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.079
| ###
| 0.078
| ###
| 16,175
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 1,249
| ###
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.083
| 0.086
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.081
| 0.081
| 0.076
| 0.081
| 94,087
| 7,385
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.081
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 29.7
| 29.7
| 0.0 |
2008-Feb-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 1,384
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 148,056
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 0.085
| 0.085
| 127,453
| ###
| ###
| ###
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 24,889
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 20,088
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 4,455
| 0
| 94.4
| 94.4
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 3,779
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 94,452
| 0
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 66,580
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 29,084
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 59,726
| 0
| 33.2
| 33.2
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 73,089
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 106,885
| 0
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 7,140
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,275
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 99.9
| 99.9
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 43,885
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 243
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 27,920
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 18,050
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 6,870
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 875
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 119,549
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 27,873
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 4,528
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| 0.155
| ###
| 0.155
| 50,727
| ###
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 5,388
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,883
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 30,229
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 31,572
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 41,850
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 40,659
| 0
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 20,941
| 0
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 30,371
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 5,780
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 55,082
| 0
| 2.7
| 2.7
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 28,844
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 4,948
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,422
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 96,878
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.125
| ###
| 0.125
| 0.125
| 45,787
| ###
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 254,171
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 202,079
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 348,424
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 140,740
| 0
| 99.1
| 99.1
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 70,281
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.125
| ###
| 0.125
| ###
| 91,356
| ###
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 136,152
| 0
| 89.6
| 89.6
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 64,724
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 179,950
| 0
| 98.6
| 98.6
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 101,750
| 0
| 1.3
| 1.3
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 147,249
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,112,027
| 0
| 1.4
| 1.4
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.125
| 0.125
| ###
| ###
| 647,482
| ###
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 148,753
| 0
| 9.8
| 9.8
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.155
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Sep-03 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2007-Aug-31 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 63,450
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.145
| 0.145
| ###
| ###
| 119,650
| 8,674
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| 0.145
| 0.145
| 15,025
| 1,089
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 6,759
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 11,645
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.155
| ###
| ###
| 71,046
| ###
| 0.7
| 0.7
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2007-Aug-03 Fri
| 0.145
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Aug-02 Thu
| 0.145
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Aug-01 Wed
| 0.155
| ###
| 0.145
| 0.145
| 87,940
| 6,375
| 20.0
| 20.0
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.155
| 0.155
| 0.145
| ###
| 233,576
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| 0.155
|
|
| 87.9
| 87.9
| ### |
2007-Jul-26 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 2,945
| 456
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| ###
| ###
| 0.155
| 0.155
| 10,181
| 789
| 12.0
| 12.0
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 421,140
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 41,555
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.155
| ###
| 0.155
| ###
| 91,583
| ###
| 89.9
| 89.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 0.155
| 0.155
| 58,183
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.155
| 0.155
| 34,256
| 2,654
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Jul-10 Tue
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.175
| ###
| ###
| 0.175
| 181,059
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 95,771
| ###
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.155
| ###
| ###
| 0.185
|
|
| 99.7
| 99.7
| ### |
2007-Jul-03 Tue
| 0.24
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.245
| 0.21
| 0.24
| 187,775
| ###
| 98.0
| 98.0
| 0.0 |
2007-Jun-29 Fri
| 0.255
| 0.255
| 0.21
| 0.22
| 1,015,176
| 236,028
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.9
| 2.9
| 0.0 |
2007-Jun-27 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 147,429
| 40,174
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.28
| 0.29
| 0.27
| 0.275
| 139,156
| ###
| 29.4
| 29.4
| ### |
2007-Jun-25 Mon
| 0.28
| ###
| 0.275
| 0.28
| 177,046
| 24,343
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| 78.0
| 78.0
| ### |
2007-Jun-21 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 10.3
| 10.3
| ### |
2007-Jun-20 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 5.7
| 5.7
| ### |
2007-Jun-19 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 16.0
| 16.0
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 18,226
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 50,420
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.355
| ###
| ###
| 109,878
| ###
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 49,453
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 109,343
| 0
| 94.8
| 94.8
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 72,471
| 0
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 57,581
| 0
| 2.9
| 2.9
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 117,553
| 0
| 14.3
| 14.3
| 0.0 |
2007-May-25 Fri
| 0.355
| 0.355
| ###
| ###
| 166,446
| 29,544
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.355
| ###
| 80,946
| ###
| 86.6
| 86.6
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 51,544
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.355
| ###
| 55,853
| ###
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 150,689
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.285
| ###
| 57,745
| 8,228
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.28
| ###
| 0.28
| ###
| 129,646
| 18,150
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-May-08 Tue
| 0.285
| ###
| 0.26
| ###
| 49,126
| 6,386
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.27
| 0.29
| 0.25
| 0.29
|
|
| 95.9
| 95.9
| ### |
2007-May-04 Fri
| 0.28
| 0.29
| 0.25
| 0.27
| 1,829,922
| 494,078
| 8.5
| 8.5
| ### |
2007-May-03 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 28,927
| 8,027
| 80.2
| 80.2
| ### |
2007-May-02 Wed
| 0.28
| ###
| 0.27
| 0.27
| 155,775
| 21,029
| 9.9
| 9.9
| ### |
2007-May-01 Tue
| ###
| ###
| 0.27
| 0.275
|
|
| 6.4
| 6.4
| ### |
2007-Apr-30 Mon
| 0.29
| ###
| 0.285
| ###
| 89,554
| ###
| 80.1
| 80.1
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 283,428
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.28
| ###
| 0.28
| 0.29
| 246,459
| ###
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| ###
| 0.27
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.28
| 0.28
| 249,952
| ###
| 9.9
| 9.9
| ### |
2007-Apr-16 Mon
| ###
| 0.325
| ###
| ###
| 208,472
| 33,876
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 47,140
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.385
| 0.385
| ###
| ###
| 87,653
| 16,873
| 8.9
| 8.9
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 79.0
| 79.0
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.4
| ###
| ###
| 22,352
| 4,470
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.385
| ###
| ###
| ###
| 77,678
| 0
| 22.4
| 22.4
| 0.0 |
2007-Apr-02 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.385
| ###
| 0.385
| 24,053
| ###
| 73.5
| 73.5
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.385
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 0.4
| 0.385
| 0.385
| 15,175
| 5,956
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.385
| ###
| 0.385
| 10,640
| 2,048
| 77.2
| 77.2
| 0.0 |
2007-Mar-22 Thu
| ###
| 0.4
| ###
| ###
| 25,384
| 5,076
| 14.6
| 14.6
| 0.0 |
2007-Mar-21 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| 0.4
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.4
| ###
| ###
| 46,126
| 9,225
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.385
| ###
| ###
| ###
| 12,858
| 0
| 78.2
| 78.2
| 0.0 |
2007-Mar-15 Thu
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.41
| 0.41
| ###
| 0.4
| 76,853
| 15,754
| 17.8
| 17.8
| 0.0 |
2007-Mar-12 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 83.6
| 83.6
| ### |
2007-Mar-09 Fri
| 0.42
| 0.42
| 0.4
| 0.42
| 132,750
| 54,427
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.44
| 0.44
| 0.41
| 0.42
| 11,882
| 5,049
| 5.8
| 5.8
| ### |
2007-Mar-07 Wed
| 0.4
| 0.425
| ###
| 0.425
|
|
| 95.2
| 95.2
| ### |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.43
| 0.43
| ###
| ###
| 197,271
| ###
| 5.9
| 5.9
| 0.0 |
2007-Mar-02 Fri
| 0.45
| 0.45
| 0.43
| 0.45
| 37,785
| 16,625
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.45
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| 0.47
| 0.45
| 0.47
| 31,552
| ###
| 79.6
| 79.6
| ### |
2007-Feb-26 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Feb-23 Fri
| 0.48
| ###
| ###
| 0.47
| 71,186
| 0
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 9,456
| 4,586
| 85.6
| 85.6
| ### |
2007-Feb-20 Tue
| 0.5
| 0.5
| 0.475
| 0.475
| 81,971
| ###
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.475
| 0.51
| 0.475
| 0.51
|
|
| 96.9
| 96.9
| ### |
2007-Feb-16 Fri
| 0.445
| 0.475
| 0.445
| 0.475
| 56,278
| 25,887
| 96.6
| 96.6
| ### |
2007-Feb-15 Thu
| 0.44
| 0.475
| 0.44
| 0.475
| 100,722
| 46,080
| 96.6
| 96.6
| ### |
2007-Feb-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 67,423
| ###
| 25.2
| 25.2
| ### |
2007-Feb-12 Mon
| 0.44
| 0.445
| 0.43
| 0.445
| 84,171
| 36,824
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| 0.445
| 0.42
| 0.445
| 72,878
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.44
| 0.44
| 0.425
| ###
| 49,180
| 21,270
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.44
| 0.45
| 0.4
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2007-Feb-06 Tue
| ###
| 0.46
| 0.4
| 0.46
| 103,876
| ###
| 96.0
| 96.0
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.43
| 0.43
| 237,022
| 50,959
| 3.1
| 3.1
| ### |
2007-Feb-02 Fri
| 0.485
| 0.485
| 0.46
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Feb-01 Thu
| 0.47
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.49
| 0.5
| 0.45
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2007-Jan-30 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.51
| 0.51
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.525
| 0.53
| 0.51
| 0.51
|
|
| 12.3
| 12.3
| ### |
2007-Jan-23 Tue
| 0.53
| 0.55
| 0.525
| 0.525
| 68,982
| 37,077
| 26.6
| 26.6
| 0.0 |
2007-Jan-22 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.545
| 0.545
| 0.52
| 0.52
| 18,987
| ###
| 5.5
| 5.5
| 0.0 |
2007-Jan-18 Thu
| 0.545
| 0.545
| 0.51
| ###
| 63,287
| 33,383
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.5
| 0.545
| 0.48
| 0.545
| 145,280
| 74,456
| 97.7
| 97.7
| 0.0 |
2007-Jan-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 74,240
| 37,120
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.485
| 0.5
| 0.48
| 0.485
| 42,146
| 20,651
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.48
| 0.5
| 0.48
| 0.485
| 18,825
| 9,224
| 70.8
| 70.8
| 0.0 |
2007-Jan-11 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.4
| 8.4
| 0.0 |
2007-Jan-10 Wed
| 0.5
| 0.5
| 0.47
| 0.47
| 26,056
| ###
| 6.3
| 6.3
| ### |
2007-Jan-09 Tue
| 0.48
| 0.52
| 0.48
| 0.48
| 35,153
| 17,576
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.49
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.5
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.53
| 0.53
| ###
| ###
| 51,455
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.51
| 0.54
| 0.51
| 0.52
|
|
| 80.9
| 80.9
| 0.0 |
2006-Dec-27 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 81.3
| 81.3
| ### |
2006-Dec-22 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 92.9
| 92.9
| 0.0 |
2006-Dec-21 Thu
| 0.48
| 0.49
| 0.48
| 0.48
| 54,374
| 26,371
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 133,854
| 63,580
| 18.7
| 18.7
| ### |
2006-Dec-18 Mon
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| 8.7
| 8.7
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.54
| 0.46
| 0.52
| 246,046
| 123,023
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.545
| ###
| 0.54
| 76,256
| 20,779
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.55
| 0.55
| ###
| 0.54
| 66,683
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.55
| 0.575
| 0.54
| 0.55
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| ###
| ###
| 0.54
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Dec-08 Fri
| 0.545
| ###
| 0.545
| 0.59
| 424,820
| ###
| 96.8
| 96.8
| 0.0 |
2006-Dec-07 Thu
| 0.49
| 0.55
| 0.48
| 0.54
| 322,721
| ###
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.47
| 0.49
| 0.47
| 0.49
| 115,274
| ###
| 91.9
| 91.9
| ### |
2006-Dec-05 Tue
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| 17.6
| 17.6
| ### |
2006-Dec-01 Fri
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 96.4
| 96.4
| ### |
2006-Nov-30 Thu
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.47
| 0.475
| 0.45
| 0.47
| 113,177
| 52,344
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| 80,173
| 37,280
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.48
| 0.49
| 0.45
| 0.49
| 95,658
| 44,959
| 84.3
| 84.3
| ### |
2006-Nov-24 Fri
| 0.48
| ###
| 0.48
| ###
| 112,583
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.44
| ###
| 0.44
| 0.48
|
|
| 97.6
| 97.6
| 0.0 |
2006-Nov-22 Wed
| 0.4
| 0.46
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 23.3
| 23.3
| ### |
2006-Nov-17 Fri
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| ###
| 0.43
| ###
| 0.43
| 494,845
| ###
| 98.9
| 98.9
| ### |
2006-Nov-15 Wed
| 0.355
| 0.4
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| 0.355
|
|
| 20.6
| 20.6
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 12,549
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.355
| ###
| ###
| ###
| 203,674
| 0
| 82.7
| 82.7
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 397,279
| 0
| 97.7
| 97.7
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 308,027
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 67,156
| 0
| 80.4
| 80.4
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Oct-24 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.6
| 10.6
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 1.8
| 1.8
| ### |
2006-Oct-16 Mon
| 0.28
| ###
| 0.28
| ###
| 385,250
| ###
| 95.5
| 95.5
| 0.0 |
2006-Oct-13 Fri
| 0.275
| 0.28
| ###
| 0.275
| 118,820
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| 0.29
| 0.29
| 108,542
| ###
| 5.1
| 5.1
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 19,642
| 0
| 88.4
| 88.4
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 8,622
| 0
| 3.1
| 3.1
| 0.0 |
2006-Oct-04 Wed
| ###
| 0.325
| ###
| 0.325
| 106,340
| 17,280
| ###
| ###
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Sep-29 Fri
| 0.325
| ###
| ###
| ###
| 679,780
| 0
| 7.7
| 7.7
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 95.4
| 95.4
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 25,256
| 7,324
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| ###
| ###
| 0.28
| 0.285
| 172,256
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| 0.27
| 0.29
| 115,570
| ###
| 3.9
| 3.9
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 351,321
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| 0.325
| 562,883
| 0
| ###
| ###
| ### |
2006-Sep-15 Fri
| 0.28
| ###
| 0.28
| ###
| 1,198,280
| 167,759
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.24
| 0.27
| 0.24
| 0.27
| 121,647
| ###
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 84.5
| 84.5
| 0.0 |
2006-Sep-12 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 202,386
| ###
| 90.0
| 90.0
| 0.0 |
2006-Sep-08 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.3
| 96.3
| 0.0 |
2006-Sep-07 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 57,448
| 12,782
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 124,824
| ###
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 41,323
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.2
| ###
| 44,125
| ###
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.2
| 0.2
| ###
| 0.2
| 29,670
| ###
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.2
| ###
| 0.2
| 0.2
| 55,475
| 5,547
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| 0.2
| ###
| 0.2
| 51,651
| ###
| 93.3
| 93.3
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.185
| ###
| 3,921
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 5,151
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.185
| ###
| ###
| ###
| 46,122
| 0
| 93.8
| 93.8
| 0.0 |
2006-Aug-17 Thu
| 0.185
| ###
| 0.185
| ###
| 5,024
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| 0.185
| 0.185
| 15,570
| 1,440
| 16.8
| 16.8
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 7,173
| 0
| 88.9
| 88.9
| 0.0 |
2006-Aug-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 13,253
| 2,650
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 18,188
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 0.2
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 18,586
| 4,088
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 52,581
| ###
| 19.0
| 19.0
| 0.0 |
2006-Jul-31 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 11,252
| 2,587
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 7,120
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 81,446
| ###
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| ###
| ###
| 0.23
| ###
| 35,744
| ###
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.23
| ###
| 0.23
| 0.23
| 32,687
| 3,759
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.8
| 86.8
| ### |
2006-Jul-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 7,278
| ###
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 0.225
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 79.9
| 79.9
| 0.0 |
2006-Jul-06 Thu
| 0.23
| 0.245
| 0.225
| 0.225
| 68,056
| ###
| 11.9
| 11.9
| ### |
2006-Jul-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 11,673
| 2,626
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| 62.0
| 62.0
| ### |
2006-Jun-29 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 32,878
| ###
| 9.2
| 9.2
| 0.0 |
2006-Jun-28 Wed
| 0.22
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| 6.7
| 6.7
| ### |
2006-Jun-23 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.9
| 86.9
| 0.0 |
2006-Jun-22 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 38,586
| 9,357
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 108,589
| ###
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 56,226
| ###
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 95,621
| 24,144
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 52,423
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 9.4
| 9.4
| 0.0 |
2006-Jun-09 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 13,046
| ###
| 21.0
| 21.0
| 0.0 |
2006-Jun-08 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| 118,182
| 31,022
| 34.7
| 34.7
| 0.0 |
2006-Jun-07 Wed
| 0.25
| ###
| 0.25
| 0.26
| 98,676
| ###
| 93.3
| 93.3
| 0.0 |
2006-Jun-06 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 90.3
| 90.3
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.25
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.225
| 0.24
| 0.225
| 0.225
| 15,756
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| 0.24
| 0.225
| 0.24
|
|
| 86.1
| 86.1
| 0.0 |
2006-May-31 Wed
| 0.23
| ###
| 0.225
| ###
| 35,929
| 4,042
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 16.2
| 16.2
| ### |
2006-May-29 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 150,978
| 34,347
| ###
| ###
| ### |
2006-May-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 38,976
| 8,574
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 6,889
| ###
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| 0.225
| ###
| 0.225
| 131,579
| ###
| ###
| ###
| ### |
2006-May-18 Thu
| 0.22
| 0.23
| 0.21
| 0.21
| 159,376
| ###
| 12.0
| 12.0
| ### |
2006-May-17 Wed
| 0.23
| ###
| 0.22
| 0.22
| 135,047
| 14,855
| 5.6
| 5.6
| 0.0 |
2006-May-16 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 34,186
| 8,375
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 50,455
| ###
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 27,645
| ###
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 184,650
| 47,085
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 115,855
| 29,253
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.9
| 11.9
| 0.0 |
2006-May-03 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.23
| 0.27
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.225
| 0.225
| 0.2
| 0.22
| 266,946
| 56,726
| 19.3
| 19.3
| 0.0 |
2006-Apr-26 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 65,185
| 14,829
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 123,171
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.24
| 0.24
| ###
| 0.24
| 64,220
| ###
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 85,185
| 20,444
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 4,880
| 1,171
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.25
| 0.26
| ###
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.3
| 82.3
| 0.0 |
2006-Apr-10 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.7
| 85.7
| 0.0 |
2006-Apr-07 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.225
| 0.25
| 0.225
| 0.25
| 327,176
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.23
| 0.25
| 0.23
| 0.23
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.25
| 0.255
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.25
| 0.27
| 0.22
| ###
| 245,688
| ###
| 3.4
| 3.4
| 0.0 |
2006-Mar-30 Thu
| 0.26
| ###
| 0.25
| ###
| 255,548
| 31,943
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 64,124
| 16,672
| 2.1
| 2.1
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.27
| 0.27
| ###
| ###
| 46,449
| 6,270
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 78,946
| ###
| 19.4
| 19.4
| ### |
2006-Mar-20 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 264,054
| 73,274
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| 2.7
| 2.7
| ### |
2006-Mar-15 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.0
| 20.0
| ### |
2006-Mar-14 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 8,341
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 47,650
| 13,222
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 10.2
| 10.2
| ### |
2006-Mar-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 25,021
| ###
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 3,559
| ###
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 90,775
| 26,324
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| ###
| 0.285
| 0.29
| 53,354
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| ###
| 0.285
| 0.29
| 59,526
| 8,482
| ###
| ###
| ### |
2006-Feb-24 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 19.0
| 19.0
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 76,857
| 0
| 9.9
| 9.9
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 107,643
| 0
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| 0.29
| 0.29
| 100,527
| 14,576
| ###
| ###
| ### |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 60,055
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 13,650
| 3,856
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| 55,957
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 78,620
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 135,976
| 38,753
| 8.6
| 8.6
| ### |
2006-Feb-09 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.29
| ###
| 0.28
| ###
| 34,480
| 4,827
| 81.6
| 81.6
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 9.5
| 9.5
| ### |
2006-Feb-03 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 10.3
| 10.3
| ### |
2006-Feb-02 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 24.5
| 24.5
| ### |
2006-Feb-01 Wed
| ###
| ###
| 0.29
| ###
| 47,645
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.325
| ###
| ###
| 225,879
| ###
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 68,149
| 0
| 88.8
| 88.8
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| 0.29
| ###
| 59,126
| 8,573
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-Jan-23 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.9
| 8.9
| ### |
2006-Jan-20 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 4.0
| 4.0
| ### |
2006-Jan-19 Thu
| 0.285
| ###
| 0.28
| ###
| 57,754
| 8,085
| 89.1
| 89.1
| 0.0 |
2006-Jan-18 Wed
| 0.275
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2006-Jan-17 Tue
| ###
| ###
| 0.27
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.325
| ###
| ###
| ###
| 13,154
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 25,427
| 0
| 87.4
| 87.4
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 198,550
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| 0.325
| ###
| 14,759
| ###
| 20.8
| 20.8
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 17.9
| 17.9
| ### |
2006-Jan-03 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| 0.325
| ###
| ###
| 11,959
| 1,943
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.345
| 0.345
| ###
| ###
| 182,543
| 31,488
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| 0.345
|
|
| 94.0
| 94.0
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 292,546
| 0
| 83.9
| 83.9
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.325
| ###
| ###
| 200,821
| ###
| 24.1
| 24.1
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 40,749
| 0
| 92.3
| 92.3
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 4,843
| 0
| 17.3
| 17.3
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 472,571
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.285
| ###
| 0.285
| 0.285
| 40,741
| ###
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 15,256
| 4,271
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| ###
| 0.285
| 0.285
| 23,921
| ###
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| ###
| 0.29
| ###
| 53,321
| ###
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.28
| ###
| 0.28
| ###
| 28,649
| ###
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 27,683
| 7,889
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 35,048
| ###
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 25,785
| ###
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 17.5
| 17.5
| ### |
2005-Nov-23 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 20,982
| ###
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 170,576
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 0.29
| 0.29
| 25,273
| ###
| 0.7
| 0.7
| ### |
2005-Nov-16 Wed
| ###
| ###
| 0.29
| ###
| 132,046
| 19,146
| 96.9
| 96.9
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.28
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 248,756
| 0
| 96.5
| 96.5
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 345,045
| 0
| 96.6
| 96.6
| 0.0 |
2005-Nov-07 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Nov-04 Fri
| 0.275
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.27
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 8.0
| 8.0
| ### |
2005-Nov-01 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 53,427
| ###
| 94.8
| 94.8
| ### |
2005-Oct-31 Mon
| 0.27
| 0.285
| 0.27
| 0.28
| 106,040
| 29,426
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 9.2
| 9.2
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.27
| 0.28
| 182,586
| 24,649
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.22
| ###
| 0.22
| ###
| 484,376
| 53,281
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.29
| 0.29
| 0.22
| 0.22
| 281,352
| 71,744
| 0.1
| 0.1
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.29
| ###
| 0.28
| 0.29
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| ###
| ###
| 0.29
| 0.29
| 150,443
| ###
| 7.9
| 7.9
| ### |
2005-Oct-19 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 5,298,086
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 5,694,122
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 14,650,289
| 0
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 38,129,924
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 26,274,056
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 5,551,420
| 0
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 6,772,047
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 46,305,984
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 245,588
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 521,328
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 549,480
| 0
| 1.2
| 1.2
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 2,794,788
| 0
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 912,777
| 0
| 1.2
| 1.2
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 2,955,223
| 0
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,948,588
| 0
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,171,925
| 0
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 13,098,882
| 0
| 97.7
| 97.7
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 4,492,723
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,091,523
| 0
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,875,577
| 0
| 1.4
| 1.4
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,822,520
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 249,686
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 238,481
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 14,008,355
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 4,263,684
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 8,047,188
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 7,166,327
| 0
| 1.6
| 1.6
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 3,501,145
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 4,341,128
| 0
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 921,825
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,555,241
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 6,509,820
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,965,656
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 8,788,076
| 0
| 0.6
| 0.6
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 3,886,249
| 0
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 1,423,576
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 876,625
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 1,134,723
| 0
| 1.8
| 1.8
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 907,649
| 0
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 537,921
| 0
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 948,989
| 0
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 4,154,888
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 17,719,851
| 0
| 2.4
| 2.4
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 14,419,873
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 5,622,545
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 5,822,179
| 0
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,437,789
| 0
| 5.6
| 5.6
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,016,772
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 822,445
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 4,534,540
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 974,959
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,330,786
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 5,397,477
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.022
| 0.022
| ###
| ###
| 18,950,226
| 208,452
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 3,030,227
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 5,758,325
| 0
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 4,365,055
| 0
| 98.1
| 98.1
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,147,983
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 10,381,143
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,774,970
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,732,079
| 0
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,764,659
| 0
| 2.9
| 2.9
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,033,446
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,252,354
| 0
| 97.1
| 97.1
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 180,078
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,432,849
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,093,649
| 0
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,169,627
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 5,248,857
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 750,872
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 11,108,873
| 0
| 0.8
| 0.8
| 0.0 |
2005-Jan-20 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-Jan-19 Wed
| 0.021
| 0.021
| ###
| ###
| 3,784,342
| ###
| 4.2
| 4.2
| 0.0 |
2005-Jan-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| 2,211,127
| 48,644
| 94.0
| 94.0
| ### |
2005-Jan-14 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 1,777,454
| ###
| 5.5
| 5.5
| ### |
2005-Jan-13 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 3,177,189
| ###
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.022
| 0.022
| ###
| 0.021
| 3,623,347
| 39,856
| 4.8
| 4.8
| ### |
2005-Jan-11 Tue
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| 0.2
| 0.2
| ### |
2005-Jan-10 Mon
| ###
| ###
| ###
| 0.026
| 62,163,129
| 0
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 298,485
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 2,047,275
| 0
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 807,274
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 2,356,724
| 0
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,149,489
| 0
| 4.8
| 4.8
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 782,054
| 0
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 572,989
| 0
| 95.1
| 95.1
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,164,149
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,794,182
| 0
| 6.3
| 6.3
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 2,931,275
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2004-Dec-06 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 2,814,446
| ###
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,946,974
| ###
| 8.5
| 8.5
| ### |
2004-Dec-02 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 1.7
| 1.7
| ### |
2004-Dec-01 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 3,024,325
| 69,559
| 2.6
| 2.6
| ### |
2004-Nov-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.7
| 2.7
| ### |
2004-Nov-26 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.4
| 7.4
| ### |
2004-Nov-24 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 365,555
| 8,956
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.2
| 92.2
| ### |
2004-Nov-16 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.6
| 7.6
| ### |
2004-Nov-12 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,728,472
| ###
| ###
| ###
| ### |
2004-Nov-11 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 332,121
| ###
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 2,851,386
| 69,858
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.029
| 0.029
| 0.026
| 0.028
| 805,852
| ###
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 0.026
| 0.027
| 5,566,544
| ###
| ###
| ###
| ### |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,312,555
| 0
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 1,453,324
| 0
| 13.0
| 13.0
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 482,750
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,138,671
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,523,687
| 0
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| 0.041
| ###
| ###
| 2,949,326
| ###
| 2.9
| 2.9
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 10,444,728
| 0
| 98.5
| 98.5
| 0.0 |
2004-Oct-06 Wed
| 0.042
| 0.043
| ###
| ###
| 10,097,921
| ###
| 0.9
| 0.9
| 0.0 |
2004-Oct-05 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| 0.053
| ###
| 0.049
| 54,273,944
| 1,438,259
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.028
| ###
| 0.028
| ###
| 5,897,378
| ###
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 1,520,272
| 43,327
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.029
| ###
| 0.028
| 0.028
| 4,620,556
| 64,687
| ###
| ###
| ### |
2004-Sep-28 Tue
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| 99.7
| 99.7
| ### |
2004-Sep-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 442,657
| ###
| 5.2
| 5.2
| ### |
2004-Sep-24 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 203,556
| 4,580
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 76,586
| 1,684
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 94.1
| 94.1
| ### |
2004-Sep-20 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 402,489
| 9,458
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 160,441
| 3,770
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.2
| 92.2
| ### |
2004-Sep-02 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 346,440
| 8,487
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 2,562,621
| ###
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 208,382
| ###
| 94.8
| 94.8
| ### |
2004-Aug-30 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 93.0
| 93.0
| ### |
2004-Aug-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 103,845
| 2,388
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 66,079
| 1,552
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.023
| 0.025
| 0.022
| 0.025
| 104,757
| ###
| 97.3
| 97.3
| ### |
2004-Aug-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 311,842
| ###
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.7
| 6.7
| ### |
2004-Aug-17 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 245,988
| ###
| 95.7
| 95.7
| ### |
2004-Aug-16 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,790,375
| 40,283
| 6.8
| 6.8
| ### |
2004-Aug-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.3
| 1.3
| ### |
2004-Aug-11 Wed
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 6.9
| 6.9
| ### |
2004-Aug-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 94.2
| 94.2
| ### |
2004-Aug-04 Wed
| 0.028
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.023
| ###
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.025
| 0.025
| ###
| 0.021
|
|
| 0.2
| 0.2
| ### |
2004-Jul-30 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 4.3
| 4.3
| ### |
2004-Jul-29 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 331,221
| 7,783
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.6
| 6.6
| ### |
2004-Jul-23 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 165,688
| 3,976
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 175,071
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 30,676
| ###
| 5.3
| 5.3
| ### |
2004-Jul-12 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 1,064,920
| ###
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 129,228
| ###
| 4.9
| 4.9
| ### |
2004-Jul-08 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.0
| 93.0
| ### |
2004-Jul-07 Wed
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 97.9
| 97.9
| ### |
2004-Jul-05 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| 0.028
| 0.028
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| ###
| 0.027
| ###
| 0.027
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 2,296,787
| 0
| 93.8
| 93.8
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,741,022
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 532,773
| 0
| 94.1
| 94.1
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 308,274
| 0
| 4.8
| 4.8
| 0.0 |
2004-Jun-23 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 153,985
| ###
| ###
| ###
| ### |
2004-Jun-21 Mon
| ###
| 0.021
| ###
| 0.021
| 311,041
| ###
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2004-Jun-17 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 879,159
| 19,341
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.022
| 0.024
| 0.021
| 0.022
| 2,283,344
| 51,375
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 465,628
| 10,243
| 95.1
| 95.1
| ### |
2004-Jun-11 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 465,628
| 10,243
| 95.1
| 95.1
| ### |
2004-Jun-10 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 1.7
| 1.7
| ### |
2004-Jun-04 Fri
| 0.021
| 0.024
| 0.021
| 0.022
| 894,821
| ###
| 95.1
| 95.1
| ### |
2004-Jun-03 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 480,377
| ###
| 4.3
| 4.3
| ### |
2004-Jun-02 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| 1,127,175
| ###
| 1.6
| 1.6
| ### |
2004-Jun-01 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 899,542
| ###
| ###
| ###
| ### |
2004-May-31 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 93.6
| 93.6
| ### |
2004-May-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,007,027
| 25,175
| ###
| ###
| ### |
2004-May-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 43,029
| 1,140
| ###
| ###
| ### |
2004-May-25 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 164,484
| 4,358
| ###
| ###
| ### |
2004-May-24 Mon
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 94.4
| 94.4
| ### |
2004-May-21 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 24,128
| ###
| 92.6
| 92.6
| ### |
2004-May-20 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.7
| 7.7
| ### |
2004-May-19 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 100,877
| 2,673
| 94.1
| 94.1
| ### |
2004-May-18 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-May-17 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 467,283
| 12,382
| ###
| ###
| ### |
2004-May-14 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 225,455
| ###
| 8.9
| 8.9
| ### |
2004-May-13 Thu
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 8.8
| 8.8
| ### |
2004-May-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 0.029
| 0.029
| 1,320,023
| 19,140
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-May-07 Fri
| 0.027
| 0.029
| 0.026
| 0.029
| 1,460,528
| ###
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.1
| 8.1
| ### |
2004-May-04 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.3
| 9.3
| ### |
2004-May-03 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 522,127
| ###
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 215,677
| ###
| 90.7
| 90.7
| ### |
2004-Apr-29 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 303,049
| ###
| 16.4
| 16.4
| ### |
2004-Apr-28 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 588,343
| 16,473
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 328,921
| 9,045
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 691,926
| 18,682
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.7
| 3.7
| ### |
2004-Apr-21 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.6
| 97.6
| 0.0 |
2004-Apr-19 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| ###
| ###
| 0.028
| 0.029
| 1,918,989
| ###
| 8.2
| 8.2
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,236,250
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 502,748
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,696,875
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 4,137,923
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 8,255,843
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 5,211,985
| 0
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.041
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.045
| 0.046
| ###
| ###
| 26,124,473
| ###
| 0.3
| 0.3
| 0.0 |
2004-Mar-25 Thu
| ###
| 0.059
| ###
| 0.043
| 82,832,880
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Mar-23 Tue
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.048
| 0.049
| 0.044
| 0.045
| 700,679
| 32,581
| 3.6
| 3.6
| ### |
2004-Mar-19 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 5.4
| 5.4
| ### |
2004-Mar-18 Thu
| 0.047
| ###
| 0.045
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Mar-17 Wed
| 0.045
| ###
| 0.045
| 0.046
| 274,927
| 6,185
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.048
| 0.048
| 0.042
| 0.044
| 525,549
| 23,649
| 2.0
| 2.0
| ### |
2004-Mar-15 Mon
| ###
| 0.053
| 0.046
| 0.049
|
|
| 19.4
| 19.4
| ### |
2004-Mar-12 Fri
| ###
| 0.054
| 0.048
| ###
| 596,720
| ###
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.053
| 0.055
| ###
| ###
| 740,225
| 20,356
| 3.9
| 3.9
| 0.0 |
2004-Mar-10 Wed
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| 4.6
| 4.6
| ### |
2004-Mar-09 Tue
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,764,659
| 0
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| 0.054
| 0.054
| 326,183
| ###
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| 0.058
| 0.058
| 200,529
| ###
| 12.2
| 12.2
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 21.1
| 21.1
| 0.0 |
2004-Feb-24 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 11.4
| 11.4
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 0.058
| 0.058
| 267,049
| 7,744
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.057
| ###
| 0.057
| ###
| 905,459
| ###
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 2.2
| 2.2
| ### |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.057
| ###
| 0.057
| 0.058
| 267,825
| ###
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| 0.052
| 0.053
|
|
| 1.1
| 1.1
| ### |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 82,740
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 105,586
| 0
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-Jan-30 Fri
| 0.076
| 0.076
| ###
| ###
| 501,745
| ###
| 0.8
| 0.8
| 0.0 |
2004-Jan-29 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Jan-28 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 90.5
| 90.5
| 0.0 |
2004-Jan-27 Tue
| 0.074
| 0.074
| ###
| ###
| 261,920
| ###
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| 0.074
| ###
| 0.074
| 288,084
| 10,659
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 172,543
| 0
| 19.6
| 19.6
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| 0.073
| ###
| 0.073
| 65,988
| ###
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.071
| 0.071
| ###
| ###
| 240,221
| 8,527
| 10.5
| 10.5
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.072
| ###
| ###
| 306,223
| 11,024
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 10.9
| 10.9
| 0.0 |
2004-Jan-09 Fri
| 0.075
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.076
| 0.077
| 0.075
| 0.077
| 92,182
| ###
| 82.2
| 82.2
| 0.0 |
2004-Jan-02 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 13.1
| 13.1
| 0.0 |
2003-Dec-31 Wed
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 11,777
| ###
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 33,223
| 2,558
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 79.1
| 79.1
| 0.0 |
2003-Dec-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 10,187
| 789
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.079
| 0.079
| 0.078
| 0.079
| 91,559
| 7,187
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| 0.079
| 0.079
| 41,853
| 1,653
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.082
| 0.082
| 0.078
| 0.078
| 171,373
| ###
| 5.2
| 5.2
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| 0.079
| 0.079
| 61,823
| 2,442
| 20.1
| 20.1
| 0.0 |
2003-Dec-04 Thu
| 0.078
| ###
| 0.078
| 0.079
| 53,772
| ###
| 82.6
| 82.6
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| 0.076
| ###
| 157,944
| ###
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Dec-01 Mon
| 0.077
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.077
| 0.078
| 0.076
| 0.077
| 127,487
| ###
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.077
| ###
| 0.076
| 0.078
| 341,185
| ###
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.078
| ###
| 0.076
| 0.076
| 287,875
| ###
| 15.5
| 15.5
| 0.0 |
2003-Nov-24 Mon
| 0.081
| 0.081
| 0.076
| 0.077
|
|
| 7.6
| 7.6
| 0.0 |
2003-Nov-21 Fri
| 0.078
| 0.083
| 0.077
| 0.081
| 172,958
| ###
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.081
| 0.084
| 0.078
| 0.078
| 53,843
| ###
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 9.6
| 9.6
| 0.0 |
2003-Nov-18 Tue
| 0.081
| 0.081
| ###
| 0.081
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.083
| 0.086
| ###
| ###
| 170,951
| 7,350
| 8.1
| 8.1
| 0.0 |
2003-Nov-13 Thu
| 0.083
| 0.085
| ###
| 0.084
| 200,588
| 8,524
| 79.5
| 79.5
| ### |
2003-Nov-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 24,387
| ###
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| ###
| 0.084
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.082
| 0.083
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Nov-04 Tue
| 0.079
| 0.084
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.077
| 0.078
| 94,388
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.072
| ###
| 0.072
| 0.075
|
|
| 93.1
| 93.1
| 0.0 |
2003-Oct-30 Thu
| 0.078
| 0.078
| ###
| 0.076
| 402,872
| ###
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.085
| 0.087
| 0.077
| 0.077
| 619,747
| ###
| 1.3
| 1.3
| 0.0 |
2003-Oct-28 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 23.6
| 23.6
| ### |
2003-Oct-27 Mon
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 93.5
| 93.5
| ### |
2003-Oct-24 Fri
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.088
| 0.088
| 0.085
| 0.087
| 201,787
| 17,454
| 30.2
| 30.2
| ### |
2003-Oct-22 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.088
| ###
| 0.088
| ###
| 190,552
| 8,384
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.086
| ###
| 0.085
| ###
| 143,051
| 6,079
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.086
| 0.087
| 0.083
| 0.085
| 233,522
| 19,849
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 41,944
| 3,628
| 24.6
| 24.6
| ### |
2003-Oct-10 Fri
| 0.089
| 0.089
| 0.087
| 0.088
| 58,351
| ###
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.089
| 0.089
| 0.084
| 0.085
| 122,328
| 10,581
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.087
| ###
| 0.084
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2003-Oct-06 Mon
| 0.084
| 0.088
| 0.084
| 0.084
| 206,878
| ###
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.087
| 0.088
| 0.082
| 0.082
|
|
| 3.1
| 3.1
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 15.4
| 15.4
| ### |
2003-Oct-01 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| 26.7
| 26.7
| ### |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 0.089
| 0.089
| 39,584
| ###
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 72,884
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 271,358
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 207,723
| 0
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 212,083
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 557,183
| 0
| 3.9
| 3.9
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 151,726
| 0
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 471,487
| 0
| 7.5
| 7.5
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 55,541
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 192,683
| 0
| 91.6
| 91.6
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 36,541
| 0
| 95.2
| 95.2
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 252,280
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 233,220
| 0
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 236,649
| 0
| 92.4
| 92.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 13,757
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 239,083
| 0
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 423,378
| 0
| 5.2
| 5.2
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 154,159
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.088
| ###
| 0.088
| ###
| 382,626
| ###
| 85.2
| 85.2
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 4.0
| 4.0
| ### |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 344,982
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 81,453
| 0
| 6.2
| 6.2
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 118,441
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 53,480
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 217,954
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| 0.125
| ###
| 0.125
| 228,687
| ###
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 186,240
| 0
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2003-Jul-08 Tue
| 0.145
| ###
| 0.125
| 0.125
| 687,177
| 42,948
| 0.6
| 0.6
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 735,921
| 0
| 94.2
| 94.2
| 0.0 |
2003-Jul-02 Wed
| 0.078
| 0.087
| 0.077
| 0.087
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.075
| 0.079
| 0.073
| 0.078
| 469,020
| 35,645
| 91.3
| 91.3
| 0.0 |
2003-Jun-30 Mon
| 0.071
| 0.075
| ###
| 0.072
| 1,850,842
| ###
| 79.0
| 79.0
| 0.0 |
2003-Jun-27 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,960,725
| 0
| 4.7
| 4.7
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 2,592,042
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 480,747
| 0
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| 0.185
| ###
| 0.175
| 755,126
| 69,849
| 96.9
| 96.9
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-May-27 Tue
| ###
| 0.145
| ###
| ###
| 2,742,655
| 198,842
| ###
| ###
| 0.0 |
2003-May-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.22
| 0.22
| 0.2
| ###
| 433,789
| ###
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| ###
| 0.24
| ###
| 0.24
| 435,375
| 52,245
| 87.8
| 87.8
| 0.0 |
2003-May-16 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| ###
| ###
| 0.22
| 0.23
| 194,552
| ###
| ###
| ###
| ### |
2003-May-14 Wed
| 0.23
| ###
| 0.23
| ###
| 225,542
| ###
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| ###
| 0.25
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.24
| 0.24
| ###
| ###
| 212,077
| 25,449
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.24
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.24
| 0.245
| 0.23
| ###
| 206,380
| ###
| 16.3
| 16.3
| 0.0 |
2003-May-05 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.24
| 0.25
| ###
| 0.24
| 391,956
| ###
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| 0.26
| 0.27
| 0.23
| ###
| 704,341
| 176,085
| 1.7
| 1.7
| 0.0 |
2003-Apr-29 Tue
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 9.3
| 9.3
| ### |
2003-Apr-28 Mon
| 0.29
| ###
| ###
| 0.28
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| ###
| 0.29
| ###
| 629,125
| 91,223
| 93.8
| 93.8
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 981,621
| 0
| 3.3
| 3.3
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,226,829
| 0
| 0.1
| 0.1
| 0.0 |
2003-Apr-16 Wed
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 21.2
| 21.2
| ### |
2003-Apr-14 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 13.2
| 13.2
| ### |
2003-Apr-11 Fri
| ###
| 0.43
| ###
| 0.43
| 19,680
| ###
| ###
| ###
| ### |
2003-Apr-10 Thu
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| 0.42
| ###
| 0.42
| 117,350
| 24,643
| 75.3
| 75.3
| ### |
2003-Apr-04 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| ###
| ###
| 0.41
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 125,729
| ###
| ###
| ###
| ### |
2003-Apr-01 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2003-Mar-25 Tue
| ###
| 0.43
| 0.41
| 0.43
|
|
| 93.1
| 93.1
| ### |
2003-Mar-24 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2003-Mar-21 Fri
| 0.42
| 0.42
| ###
| 0.42
| 36,382
| 7,640
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 43,841
| 17,974
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-Mar-17 Mon
| 0.41
| 0.41
| ###
| ###
| 39,950
| 8,189
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Mar-13 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 19.3
| 19.3
| ### |
2003-Mar-11 Tue
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2003-Mar-10 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 131,683
| ###
| 96.2
| 96.2
| ### |
2003-Mar-07 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| 27.0
| 27.0
| ### |
2003-Mar-06 Thu
| 0.43
| 0.43
| 0.41
| ###
| 43,243
| ###
| 10.3
| 10.3
| 0.0 |
2003-Mar-05 Wed
| 0.41
| 0.41
| ###
| ###
| 74,452
| ###
| 25.1
| 25.1
| 0.0 |
2003-Mar-04 Tue
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 13.6
| 13.6
| ### |
2003-Mar-03 Mon
| ###
| ###
| 0.42
| 0.42
| 16,579
| 3,481
| 9.4
| 9.4
| ### |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 154,520
| 0
| 97.3
| 97.3
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| 0.41
| 0.4
| ###
| 101,047
| 40,924
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.41
| 0.41
| 0.4
| ###
| 74,948
| 30,353
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.41
| 0.42
| 0.4
| 0.42
| 73,422
| ###
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.43
| 0.43
| 0.41
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2003-Feb-18 Tue
| 0.44
| 0.445
| ###
| ###
| 203,752
| ###
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.445
| 0.45
| 0.44
| 0.445
| 325,451
| 144,825
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.445
| 0.45
| 0.445
| 0.445
| 105,173
| ###
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.445
| 0.445
| 0.44
| 0.445
| 468,228
| ###
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 67,789
| ###
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.45
| 0.45
| 0.445
| 0.45
| 74,354
| 33,273
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.445
| 0.45
| 0.445
| 0.445
| 87,821
| ###
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 28.4
| 28.4
| ### |
2003-Jan-31 Fri
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 23.3
| 23.3
| ### |
2003-Jan-29 Wed
| 0.445
| 0.45
| 0.445
| 0.445
| 93,420
| ###
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.45
| 0.455
| 0.445
| 0.45
| 275,522
| 123,984
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.45
| 0.46
| 0.445
| 0.445
| 98,858
| ###
| 19.8
| 19.8
| ### |
2003-Jan-22 Wed
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 15.8
| 15.8
| 0.0 |
2003-Jan-20 Mon
| 0.455
| 0.46
| 0.45
| 0.46
| 54,757
| ###
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 14.4
| 14.4
| 0.0 |
2003-Jan-15 Wed
| 0.46
| 0.46
| 0.455
| 0.46
| 143,152
| ###
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.475
| 0.475
| ###
| 0.47
| 177,756
| ###
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.47
| 0.47
| ###
| 0.47
| 34,185
| ###
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 0.47
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.48
| 0.48
| 0.47
| 0.48
| 52,188
| 24,789
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.48
| 0.48
| ###
| 0.48
| 71,686
| ###
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.475
| 0.48
| 0.475
| 0.475
| 21,575
| ###
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| 0.47
| 0.475
| 0.47
| 0.47
| 9,581
| 4,527
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 0.48
| 0.48
| ###
| ###
| 30,857
| ###
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.47
| 0.48
| ###
| ###
| 65,150
| ###
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.47
| 0.48
| ###
| 0.475
|
|
| 80.2
| 80.2
| ### |
2002-Dec-16 Mon
| 0.475
| 0.475
| ###
| 0.47
| 183,047
| 43,473
| 22.1
| 22.1
| ### |
2002-Dec-13 Fri
| 0.47
| 0.47
| ###
| ###
| 92,928
| ###
| 20.2
| 20.2
| 0.0 |
2002-Dec-12 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 223,375
| ###
| ###
| ###
| ### |
2002-Dec-11 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 90.0
| 90.0
| 0.0 |
2002-Dec-10 Tue
| 0.45
| 0.48
| 0.45
| 0.46
|
|
| 89.8
| 89.8
| 0.0 |
2002-Dec-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 0.46
| ###
| 0.44
| 0.44
| 325,372
| 71,581
| 5.9
| 5.9
| ### |
2002-Dec-05 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.45
| 0.46
| 0.445
| 0.46
| 283,479
| 128,274
| 88.3
| 88.3
| 0.0 |
2002-Dec-03 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.445
| 0.45
| 0.445
| 0.445
| 120,270
| 53,820
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.445
| 0.45
| 0.445
| 0.445
| 15,682
| ###
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 210,959
| 95,458
| 23.2
| 23.2
| 0.0 |
2002-Nov-26 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 132,280
| ###
| 28.7
| 28.7
| 0.0 |
2002-Nov-25 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 14.1
| 14.1
| 0.0 |
2002-Nov-21 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 282,640
| 131,427
| 15.5
| 15.5
| 0.0 |
2002-Nov-20 Wed
| 0.47
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.48
| 0.48
| ###
| ###
| 34,050
| 8,172
| 12.2
| 12.2
| 0.0 |
2002-Nov-18 Mon
| ###
| 0.48
| 0.46
| 0.48
|
|
| 92.0
| 92.0
| 0.0 |
2002-Nov-15 Fri
| 0.47
| 0.475
| 0.46
| 0.46
| 51,823
| 24,227
| 14.3
| 14.3
| 0.0 |
2002-Nov-14 Thu
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.48
| 0.5
| 0.48
| 0.48
| 42,650
| ###
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 44,943
| ###
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 64,221
| ###
| 21.2
| 21.2
| ### |
2002-Nov-06 Wed
| 0.48
| 0.5
| 0.48
| 0.48
| 50,278
| ###
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.6
| 86.6
| 0.0 |
2002-Nov-01 Fri
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| 125,886
| ###
| 17.3
| 17.3
| 0.0 |
2002-Oct-30 Wed
| 0.51
| 0.52
| 0.51
| 0.51
| 74,684
| ###
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.51
| 0.52
| 0.51
| 0.51
| 44,272
| ###
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.1
| 15.1
| ### |
2002-Oct-24 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 31,322
| ###
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 0.52
| 0.52
| 0.5
| 0.51
| 154,950
| 79,024
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.51
| 0.52
| 0.5
| 0.51
| 246,070
| ###
| ###
| ###
| ### |
2002-Oct-17 Thu
| ###
| 0.51
| ###
| 0.5
|
|
| 81.5
| 81.5
| 0.0 |
2002-Oct-16 Wed
| 0.48
| 0.49
| 0.48
| 0.485
| 203,976
| 98,928
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| 0.46
| 0.475
| 0.46
| ###
| 173,925
| ###
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.45
| 0.455
| 0.45
| 0.455
| 132,046
| 59,750
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 45,355
| 19,729
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.44
| 0.44
| ###
| 0.44
| 45,051
| ###
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 23,753
| 10,570
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| 0.455
| ###
| 0.45
| 206,446
| ###
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.44
| 0.455
| ###
| ###
| 53,052
| ###
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| ###
| ###
| 0.41
| 0.43
| 141,071
| ###
| 24.1
| 24.1
| ### |
2002-Sep-30 Mon
| 0.46
| ###
| 0.43
| 0.43
| 384,086
| 82,578
| ###
| ###
| ### |
2002-Sep-27 Fri
| ###
| ###
| 0.46
| 0.46
| 24,054
| ###
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| 0.46
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| 17,529
| 8,150
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2002-Sep-18 Wed
| 0.47
| 0.48
| 0.47
| 0.47
| 123,458
| 58,642
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| ###
| 0.48
| ###
| 0.47
| 54,948
| 13,187
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 25,659
| 12,188
| ###
| ###
| ### |
2002-Sep-11 Wed
| 0.47
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 17.1
| 17.1
| 0.0 |
2002-Sep-09 Mon
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 26.5
| 26.5
| 0.0 |
2002-Sep-05 Thu
| 0.475
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.475
| 0.48
| 0.47
| 0.47
| 54,887
| 26,071
| ###
| ###
| ### |
2002-Sep-03 Tue
| 0.49
| 0.49
| 0.475
| 0.48
| 82,587
| 39,848
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.485
| 0.485
| 0.47
| 0.47
| 120,575
| 57,574
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.51
| 0.51
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 46,841
| ###
| 25.8
| 25.8
| ### |
2002-Aug-26 Mon
| 0.475
| 0.49
| 0.475
| 0.485
| 133,546
| ###
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| 23.2
| 23.2
| ### |
2002-Aug-22 Thu
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 22.3
| 22.3
| ### |
2002-Aug-20 Tue
| 0.49
| 0.49
| 0.475
| 0.485
|
|
| 23.5
| 23.5
| 0.0 |
2002-Aug-19 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| 104,372
| ###
| 21.0
| 21.0
| ### |
2002-Aug-16 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 13.2
| 13.2
| 0.0 |
2002-Aug-12 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 5,341
| ###
| ###
| ###
| ### |
2002-Aug-09 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 20,858
| ###
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 9,142
| 4,342
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 7.5
| 7.5
| 0.0 |
2002-Aug-05 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 35,143
| 17,044
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.48
| ###
| 0.475
| 0.475
|
|
| 25.1
| 25.1
| ### |
2002-Jul-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 22,180
| ###
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| ###
| 0.47
| 0.455
| 0.47
| 38,744
| ###
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.47
| 0.47
| 0.46
| ###
| 112,254
| ###
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.485
| 0.485
| 0.47
| 0.47
| 50,358
| 24,045
| ###
| ###
| ### |
2002-Jul-22 Mon
| 0.485
| 0.485
| 0.48
| 0.485
| 79,953
| 38,577
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 6,273
| 3,073
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.49
| 0.5
| 0.485
| 0.485
| 37,246
| 18,343
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| 0.5
| 0.49
| 0.49
|
|
| 31.5
| 31.5
| ### |
2002-Jul-15 Mon
| 0.48
| 0.48
| 0.47
| 0.48
| 49,551
| ###
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| 56,729
| ###
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.475
| 0.475
| 0.47
| 0.475
| 33,270
| 15,720
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.475
| 0.475
| ###
| 0.475
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| 47,857
| ###
| ###
| ###
| ### |
2002-Jul-05 Fri
| ###
| 0.475
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.46
| ###
| 0.45
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| 0.46
| ###
| 69,274
| ###
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.475
| 0.475
| ###
| ###
| 109,245
| 25,945
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.48
| 0.485
| 0.47
| 0.475
| 56,079
| 26,777
| 29.7
| 29.7
| ### |
2002-Jun-28 Fri
| 0.5
| 0.5
| ###
| ###
| 577,649
| ###
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.5
| 0.51
| 0.49
| 0.5
| 363,785
| ###
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.52
| ###
| 0.5
|
|
| 86.1
| 86.1
| 0.0 |
2002-Jun-25 Tue
| 0.51
| 0.51
| ###
| ###
| 265,584
| 67,723
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 25.0
| 25.0
| 0.0 |
2002-Jun-21 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 76,584
| 39,057
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2002-Jun-19 Wed
| 0.51
| 0.52
| ###
| 0.5
| 304,380
| ###
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| 0.49
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 89.0
| 89.0
| ### |
2002-Jun-14 Fri
| 0.485
| 0.49
| 0.475
| 0.475
| 168,653
| 81,375
| 17.9
| 17.9
| ### |
2002-Jun-13 Thu
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| 0.49
| 0.49
| 0.48
| 0.485
| 87,956
| 42,658
| 29.3
| 29.3
| 0.0 |
2002-Jun-11 Tue
| 0.48
| 0.5
| 0.48
| 0.49
| 135,984
| ###
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.5
| 0.51
| 0.49
| 0.5
| 230,088
| 115,044
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 92,842
| 46,885
| 17.7
| 17.7
| 0.0 |
2002-May-31 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 0.52
| 0.52
| 0.5
| 0.51
| 96,726
| ###
| ###
| ###
| ### |
2002-May-29 Wed
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 18.0
| 18.0
| 0.0 |
2002-May-28 Tue
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.53
| 0.55
| 0.52
| 0.53
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 16.0
| 16.0
| 0.0 |
2002-May-23 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.1
| 93.1
| 0.0 |
2002-May-22 Wed
| 0.48
| 0.5
| 0.475
| ###
| 182,028
| ###
| 87.9
| 87.9
| 0.0 |
2002-May-21 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.455
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.445
| 0.46
| 0.44
| 0.46
| 178,624
| 80,380
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.455
| 0.455
| 0.44
| 0.44
| 99,480
| ###
| ###
| ###
| ### |
2002-May-15 Wed
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 0.475
| 0.49
| 0.46
| 0.47
| 106,151
| 50,421
| ###
| ###
| ### |
2002-May-10 Fri
| 0.49
| 0.49
| 0.46
| 0.47
| 122,875
| ###
| 8.0
| 8.0
| ### |
2002-May-09 Thu
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| 11.8
| 11.8
| 0.0 |
2002-May-08 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 181,554
| ###
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 87.5
| 87.5
| 0.0 |
2002-May-03 Fri
| 0.5
| 0.5
| 0.47
| 0.48
| 182,372
| 88,450
| 9.3
| 9.3
| 0.0 |
2002-May-02 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.5
| 0.51
| 0.5
| 0.5
| 74,486
| ###
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.51
| 0.51
| 0.5
| 0.51
| 62,486
| 31,555
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 10.1
| 10.1
| 0.0 |
2002-Apr-23 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 21.1
| 21.1
| ### |
2002-Apr-22 Mon
| 0.51
| 0.54
| 0.51
| 0.52
|
|
| 85.3
| 85.3
| 0.0 |
2002-Apr-19 Fri
| 0.51
| 0.52
| 0.5
| 0.51
| 170,546
| 86,978
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.52
| 0.52
| 0.5
| 0.51
| 139,474
| ###
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| 89,626
| ###
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.51
| 0.52
| 0.5
| 0.52
| 91,184
| ###
| 87.2
| 87.2
| 0.0 |
2002-Apr-09 Tue
| 0.52
| 0.53
| 0.51
| 0.52
| 101,686
| 52,876
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| 256,849
| 132,277
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.52
| 0.52
| 0.51
| 0.52
| 133,689
| 68,849
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 57,824
| ###
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.51
| 0.53
| 0.51
| 0.53
| 296,853
| ###
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.5
| 0.52
| 0.49
| 0.5
| 241,658
| ###
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.51
| 0.52
| 0.49
| 0.49
| 540,524
| ###
| 8.2
| 8.2
| ### |
2002-Mar-27 Wed
| 0.55
| 0.55
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 6.7
| 6.7
| 0.0 |
2002-Mar-25 Mon
| 0.58
| ###
| 0.55
| 0.55
|
|
| 6.2
| 6.2
| ### |
2002-Mar-22 Fri
| 0.58
| 0.59
| 0.58
| 0.58
| 221,642
| ###
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 113,146
| ###
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 17.9
| 17.9
| ### |
2002-Mar-18 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 22.5
| 22.5
| ### |
2002-Mar-15 Fri
| 0.578
| 0.59
| 0.559
| 0.559
| 289,478
| ###
| 12.6
| 12.6
| ### |
2002-Mar-14 Thu
| 0.59
| 0.59
| 0.58
| 0.59
| 135,321
| ###
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 31,555
| 18,459
| 85.1
| 85.1
| 0.0 |
2002-Mar-11 Mon
| 0.58
| ###
| 0.58
| ###
| 275,859
| ###
| 90.7
| 90.7
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| 0.58
| 0.58
| 36,550
| ###
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| 0.58
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 61,173
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 82,789
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 56,040
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 102,652
| 0
| 25.9
| 25.9
| 0.0 |
2002-Feb-25 Mon
| 0.59
| ###
| 0.59
| ###
| 56,525
| 16,674
| 91.4
| 91.4
| 0.0 |
2002-Feb-22 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 84.6
| 84.6
| ### |
2002-Feb-20 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 12.5
| 12.5
| ### |
2002-Feb-15 Fri
| 0.57
| 0.59
| 0.57
| 0.58
| 131,852
| 76,474
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 21.4
| 21.4
| ### |
2002-Feb-13 Wed
| ###
| ###
| 0.58
| 0.58
| 195,821
| 56,788
| 10.8
| 10.8
| ### |
2002-Feb-12 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| 0.59
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 535,586
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 37,042
| 0
| 21.7
| 21.7
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 115,843
| 0
| 22.2
| 22.2
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 199,940
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| 0.59
| 0.59
| 144,650
| 42,671
| 20.8
| 20.8
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 0.59
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| 0.58
| 0.59
| 134,527
| ###
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| ###
| ###
| 0.59
| 0.59
| 201,559
| 59,459
| 19.6
| 19.6
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 58,345
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 57,879
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| 0.59
| ###
| 157,945
| ###
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| 0.59
| 0.59
| 184,848
| ###
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 23,626
| 0
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 0.59
| ###
| 133,320
| 39,329
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| 0.59
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 0.59
| ###
| 155,549
| 45,886
| 20.4
| 20.4
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 183,355
| 0
| 24.9
| 24.9
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 66,189
| 0
| 83.2
| 83.2
| 0.0 |
2001-Dec-13 Thu
| 0.622
| 0.622
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 223,123
| 0
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 182,479
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| 0.59
| 0.59
| 96,289
| ###
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 23.8
| 23.8
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 0.59
| ###
| 172,441
| 50,870
| 25.8
| 25.8
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 215,785
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 322,347
| 0
| 9.7
| 9.7
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.58
| ###
| 529,448
| ###
| 17.1
| 17.1
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 147,082
| 0
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 193,959
| 0
| 82.3
| 82.3
| 0.0 |
2001-Nov-20 Tue
| 0.678
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Nov-19 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Nov-16 Fri
| 0.73
| 0.77
| 0.72
| 0.74
| 675,446
| ###
| ###
| ###
| 0.1 |
2001-Nov-15 Thu
| 0.741
| 0.76
| 0.72
| 0.73
| 128,622
| 95,180
| 23.4
| 23.4
| 0.1 |
2001-Nov-14 Wed
| 0.72
| 0.73
| 0.7
| 0.71
| 158,028
| ###
| 20.6
| 20.6
| ### |
2001-Nov-13 Tue
| 0.7
| 0.73
| 0.7
| 0.71
| 33,747
| 24,129
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.74
| 0.75
| 0.7
| 0.7
|
|
| 4.8
| 4.8
| ### |
2001-Nov-09 Fri
| ###
| 0.73
| ###
| 0.72
| 75,673
| 27,620
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Nov-07 Wed
| 0.78
| 0.79
| 0.74
| 0.75
| 433,358
| ###
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.8
| 0.82
| 0.77
| 0.78
| 477,385
| 379,521
| ###
| ###
| 0.1 |
2001-Nov-05 Mon
| 0.74
| 0.81
| 0.73
| 0.78
| 430,983
| 331,856
| 94.5
| 94.5
| 0.1 |
2001-Nov-02 Fri
| 0.72
| 0.74
| 0.71
| 0.73
| 171,949
| ###
| ###
| ###
| 0.1 |
2001-Nov-01 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 141,545
| ###
| 81.2
| 81.2
| ### |
2001-Oct-31 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 79.1
| 79.1
| ### |
2001-Oct-26 Fri
| 0.72
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.75
| 0.75
| 0.7
| 0.72
|
|
| 7.9
| 7.9
| ### |
2001-Oct-24 Wed
| ###
| 0.75
| ###
| 0.73
|
|
| 95.8
| 95.8
| 0.1 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 201,986
| 0
| 94.6
| 94.6
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 296,048
| 0
| 7.0
| 7.0
| 0.0 |
2001-Oct-17 Wed
| 0.7
| 0.7
| ###
| ###
| 346,651
| 121,327
| 6.9
| 6.9
| 0.0 |
2001-Oct-16 Tue
| 0.75
| 0.77
| 0.71
| 0.71
|
|
| 4.5
| 4.5
| ### |
2001-Oct-15 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 0.76
| 0.76
| ###
| 0.7
|
|
| 3.5
| 3.5
| ### |
2001-Oct-11 Thu
| 0.78
| 0.79
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.71
| 0.79
| 0.71
| 0.78
| 198,722
| 149,041
| 96.9
| 96.9
| 0.1 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 70,455
| 0
| 95.9
| 95.9
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 146,720
| 0
| 68.9
| 68.9
| 0.0 |
2001-Oct-04 Thu
| 0.586
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| 0.53
| 0.56
| 347,585
| ###
| 4.8
| 4.8
| ### |
2001-Oct-02 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 0.7
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.79
| 0.79
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2001-Sep-27 Thu
| 0.88
| 0.89
| 0.82
| 0.82
| 304,043
| 259,956
| 6.4
| 6.4
| 0.1 |
2001-Sep-26 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 75,873
| 0
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 80,645
| 0
| 8.3
| 8.3
| 0.0 |
2001-Sep-21 Fri
| 1.024
| ###
| ###
| 1
|
|
| 24.5
| 24.5
| ### |
2001-Sep-20 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| 1
| ###
| 1
| 87,081
| 43,540
| 91.0
| 91.0
| ### |
2001-Sep-18 Tue
| 0.89
| 1
| 0.89
| ###
| 108,981
| 102,987
| 81.6
| 81.6
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| 5.6
| 5.6
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 120,823
| 0
| 82.5
| 82.5
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 325,370
| 0
| 17.6
| 17.6
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 338,229
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2001-Sep-06 Thu
| 1.043
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 488,980
| 0
| 18.1
| 18.1
| 0.0 |
2001-Sep-03 Mon
| ###
| 1.2
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2001-Aug-31 Fri
| 1.25
| 1.27
| ###
| 1.189
|
|
| 7.1
| 7.1
| 0.1 |
2001-Aug-30 Thu
| 1.26
| 1.27
| 1.24
| 1.25
| 183,750
| ###
| ###
| ###
| ### |
2001-Aug-29 Wed
| 1.26
| 1.26
| 1.24
| 1.25
| 259,653
| ###
| ###
| ###
| ### |
2001-Aug-28 Tue
| ###
| ###
| 1.26
| 1.26
| 42,381
| ###
| 14.6
| 14.6
| ### |
2001-Aug-27 Mon
| 1.326
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 82,980
| 0
| 75.3
| 75.3
| 0.0 |
2001-Aug-23 Thu
| 1.27
| ###
| 1.27
| ###
| 211,575
| 134,350
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 1.22
| 1.25
| 185,953
| ###
| 11.1
| 11.1
| ### |
2001-Aug-21 Tue
| 1.25
| ###
| 1.25
| ###
| 50,571
| ###
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 1.29
| 1.29
| 1.21
| 1.22
| 150,155
| ###
| 6.0
| 6.0
| 0.1 |
2001-Aug-17 Fri
| ###
| ###
| 1.27
| 1.29
| 226,046
| ###
| ###
| ###
| 0.1 |
2001-Aug-16 Thu
| 1.44
| 1.48
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Aug-15 Wed
| 1.52
| 1.54
| 1.42
| 1.44
| 107,326
| 158,842
| ###
| ###
| 0.1 |
2001-Aug-14 Tue
| 1.45
| 1.5
| 1.43
| 1.48
| 60,643
| 88,841
| ###
| ###
| 0.1 |
2001-Aug-13 Mon
| 1.56
| 1.58
| 1.4
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| 1.55
| 1.56
| 668,849
| 518,357
| ###
| ###
| ### |
2001-Aug-09 Thu
| 1.7
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 1.52
| 1.55
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2001-Aug-07 Tue
| 1.379
| 1.5
| 1.379
| 1.49
| 155,448
| ###
| ###
| ###
| ### |
2001-Aug-06 Mon
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 1.51
| 1.51
| 1.44
| 1.44
|
|
| 7.5
| 7.5
| 0.1 |
2001-Aug-02 Thu
| 1.52
| 1.52
| 1.46
| 1.49
| 223,840
| 333,521
| 15.4
| 15.4
| ### |
2001-Aug-01 Wed
| 1.58
| 1.58
| ###
| 1.49
|
|
| 6.3
| 6.3
| ### |
2001-Jul-31 Tue
| 1.55
| ###
| 1.48
| 1.5
| 551,920
| 408,420
| ###
| ###
| 0.1 |
2001-Jul-30 Mon
| ###
| 1.47
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Jul-27 Fri
| ###
| 1.27
| ###
| 1.22
|
|
| 91.7
| 91.7
| 0.1 |
2001-Jul-26 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| 1.41
| 1.49
|
|
| 1.1
| 1.1
| ### |
2001-Jul-23 Mon
| ###
| 1.75
| ###
| 1.71
|
|
| 96.7
| 96.7
| 0.1 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 185,253
| 0
| 12.8
| 12.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 107,020
| 0
| 17.4
| 17.4
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 64,056
| 0
| 9.6
| 9.6
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2001-Jul-06 Fri
| ###
| 2.2
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| 2.25
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 160,779
| 0
| 25.1
| 25.1
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 229,844
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 96,951
| 0
| 13.1
| 13.1
| 0.0 |
2001-Jun-26 Tue
| 2.2
| 2.21
| ###
| 2.2
|
|
| 71.4
| 71.4
| 0.2 |
2001-Jun-25 Mon
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 2.227
| 2.227
| ###
| 2.21
|
|
| 24.2
| 24.2
| 0.2 |
2001-Jun-21 Thu
| ###
| 2.23
| ###
| 2.21
| 24,878
| ###
| ###
| ###
| 0.2 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 2.384
| ###
| ###
| ###
| 46,973
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 2.57
| 2.57
| 2.4
| 2.4
|
|
| 7.4
| 7.4
| ### |
2001-Jun-15 Fri
| 2.45
| 2.58
| ###
| 2.58
|
|
| 92.7
| 92.7
| 0.2 |
2001-Jun-14 Thu
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2001-Jun-13 Wed
| 2.45
| 2.45
| ###
| 2.4
|
|
| 26.1
| 26.1
| ### |
2001-Jun-12 Tue
| 2.55
| 2.55
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2001-Jun-11 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| 2.7
| 2.5
| 2.57
| 90,852
| ###
| 11.6
| 11.6
| ### |
2001-Jun-07 Thu
| 2.71
| 2.74
| ###
| ###
| 120,548
| 165,150
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 2.974
| ###
| ###
| 2.7
|
|
| 5.1
| 5.1
| 0.2 |
2001-Jun-05 Tue
| 2.659
| 2.86
| 2.659
| 2.85
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2001-Jun-01 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| 2.7
| 2.56
| ###
| 62,427
| 164,183
| 81.8
| 81.8
| 0.0 |
2001-May-28 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 2.572
| ###
| 2.572
| ###
| 76,348
| 98,183
| 86.6
| 86.6
| 0.0 |
2001-May-24 Thu
| ###
| ###
| 2.47
| 2.52
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| 2.7
| 2.8
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 2.49
| ###
| 2.48
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2001-May-21 Mon
| ###
| 2.46
| ###
| 2.46
| 84,456
| 103,880
| 90.8
| 90.8
| 0.2 |
2001-May-18 Fri
| 2.28
| ###
| 2.25
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2001-May-17 Thu
| ###
| 2.29
| ###
| 2.25
| 70,885
| ###
| ###
| ###
| ### |
2001-May-16 Wed
| 2.341
| 2.341
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2001-May-15 Tue
| 2.4
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 2.46
| 2.52
| 2.21
| 2.4
| 79,477
| ###
| 16.5
| 16.5
| ### |
2001-May-11 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2001-May-10 Thu
| 2.141
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-May-08 Tue
| 2
| ###
| 2
| 2
| 173,724
| 173,724
| ###
| ###
| 0.1 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 1.89
| ###
| 1.88
| 1.88
| 73,058
| 68,674
| ###
| ###
| 0.1 |
2001-May-03 Thu
| 2
| 2
| ###
| ###
| 29,420
| 29,420
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| 1.983
| 97,721
| 0
| ###
| ###
| ### |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 380,072
| 0
| 74.5
| 74.5
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2001-Apr-25 Wed
| 2.084
| 2.084
| 2.084
| 2.084
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| ###
| ###
| ###
| 2.084
| 21,780
| 0
| ###
| ###
| 0.1 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 90,573
| 0
| 34.7
| 34.7
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 52,921
| 0
| 23.8
| 23.8
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 2.127
| 2.127
| 35,888
| ###
| ###
| ###
| ### |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 66,475
| 0
| 24.3
| 24.3
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Apr-11 Wed
| 2.125
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2001-Apr-06 Fri
| 2.089
| ###
| ###
| ###
| 50,449
| 0
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 32,287
| 0
| 26.4
| 26.4
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 198,047
| 0
| 75.6
| 75.6
| 0.0 |
2001-Apr-03 Tue
| 2.2
| 2.2
| ###
| ###
| 22,355
| ###
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| 2.2
| 62,728
| 0
| 68.8
| 68.8
| 0.2 |
2001-Mar-30 Fri
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 2.25
| ###
| 2.25
| ###
| 20,777
| 23,374
| 91.8
| 91.8
| 0.0 |
2001-Mar-27 Tue
| 2.185
| 2.25
| 2.185
| 2.24
|
|
| 85.9
| 85.9
| ### |
2001-Mar-26 Mon
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 26.8
| 26.8
| 0.2 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 21,484
| 0
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 25,977
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 267,647
| 0
| 95.2
| 95.2
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Mar-19 Mon
| 2.2
| 2.21
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| 2.22
| 2.22
|
|
| 11.2
| 11.2
| 0.2 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| 2.45
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2001-Mar-13 Tue
| 2.42
| 2.48
| ###
| ###
| 15,573
| ###
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 2.5
| 2.5
| 2.44
| 2.5
| 8,326
| ###
| 76.2
| 76.2
| 0.2 |
2001-Mar-09 Fri
| 2.5
| 2.52
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-Mar-08 Thu
| 2.5
| 2.51
| 2.5
| 2.5
| 102,252
| 256,141
| ###
| ###
| 0.2 |
2001-Mar-07 Wed
| 2.5
| 2.59
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2001-Mar-06 Tue
| 2.55
| 2.55
| 2.5
| 2.51
| 9,028
| ###
| 22.1
| 22.1
| ### |
2001-Mar-05 Mon
| 2.53
| ###
| 2.53
| 2.55
|
|
| 78.2
| 78.2
| 0.2 |
2001-Mar-02 Fri
| 2.5
| 2.53
| 2.5
| 2.53
| 24,857
| ###
| ###
| ###
| ### |
2001-Mar-01 Thu
| 2.48
| 2.49
| 2.48
| 2.48
|
|
| 70.5
| 70.5
| 0.2 |
2001-Feb-28 Wed
| 2.45
| 2.49
| 2.45
| 2.49
|
|
| 78.9
| 78.9
| 0.2 |
2001-Feb-27 Tue
| 2.5
| 2.5
| ###
| 2.45
| 11,782
| 14,727
| ###
| ###
| 0.2 |
2001-Feb-26 Mon
| 2.51
| 2.54
| 2.5
| 2.5
|
|
| 33.9
| 33.9
| 0.2 |
2001-Feb-23 Fri
| 2.57
| 2.59
| 2.55
| 2.55
|
|
| 28.7
| 28.7
| 0.2 |
2001-Feb-22 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 11,980
| ###
| 71.4
| 71.4
| 0.2 |
2001-Feb-21 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 72,547
| 0
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| 2.72
| ###
| ###
| 15,086
| ###
| 11.6
| 11.6
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| 2.71
| ###
| ###
| 11,778
| 15,959
| 28.5
| 28.5
| 0.0 |
2001-Feb-09 Fri
| ###
| 2.8
| ###
| 2.72
| 46,128
| 64,579
| ###
| ###
| 0.2 |
2001-Feb-08 Thu
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Feb-07 Wed
| 2.75
| 2.75
| 2.73
| 2.73
|
|
| 36.0
| 36.0
| ### |
2001-Feb-06 Tue
| 2.8
| 2.83
| 2.73
| 2.75
| 108,355
| 301,226
| 18.4
| 18.4
| ### |
2001-Feb-05 Mon
| 2.75
| 2.8
| 2.75
| 2.8
| 15,253
| 42,327
| 86.5
| 86.5
| 0.2 |
2001-Feb-02 Fri
| 2.83
| 2.83
| 2.72
| 2.76
|
|
| ###
| ###
| 0.2 |
2001-Feb-01 Thu
| 2.83
| 2.85
| 2.8
| 2.83
|
|
| 68.8
| 68.8
| 0.2 |
2001-Jan-31 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| 2.86
| ###
| 2.86
| ###
| 97,474
| 139,387
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 2.88
| ###
| 2.88
| ###
| 57,242
| 82,428
| 76.6
| 76.6
| 0.0 |
2001-Jan-25 Thu
| 2.8
| 2.88
| 2.8
| 2.88
| 80,425
| ###
| 86.7
| 86.7
| 0.2 |
2001-Jan-24 Wed
| 2.83
| 2.84
| 2.75
| 2.8
|
|
| 23.7
| 23.7
| 0.2 |
2001-Jan-23 Tue
| 2.842
| 2.842
| 2.82
| ###
| 28,054
| 79,420
| 31.2
| 31.2
| 0.0 |
2001-Jan-22 Mon
| 2.79
| 2.85
| 2.75
| 2.84
|
|
| ###
| ###
| 0.2 |
2001-Jan-19 Fri
| ###
| ###
| 2.7
| 2.79
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 2.7
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Jan-17 Wed
| 2.76
| 2.76
| 2.72
| 2.75
| 139,175
| ###
| ###
| ###
| ### |
2001-Jan-16 Tue
| 2.775
| 2.775
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 2.76
| 2.76
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 2.754
| 2.78
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2001-Jan-11 Thu
| ###
| 2.8
| ###
| 2.75
|
|
| ###
| ###
| ### |
2001-Jan-10 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 2.742
| 2.742
| ###
| 2.7
| 25,287
| ###
| 20.9
| 20.9
| 0.2 |
2001-Jan-08 Mon
| 2.73
| 2.75
| ###
| 2.72
|
|
| 35.4
| 35.4
| 0.2 |
2001-Jan-05 Fri
| 2.77
| 2.77
| ###
| 2.722
| 68,672
| ###
| ###
| ###
| 0.2 |
2001-Jan-04 Thu
| 2.82
| 2.82
| 2.75
| 2.77
|
|
| 23.1
| 23.1
| 0.2 |
2001-Jan-03 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| 11.9
| 11.9
| ### |
2001-Jan-02 Tue
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 268,588
| 0
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 268,588
| 0
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| 2.7
| ###
| ###
| 147,085
| ###
| 25.9
| 25.9
| 0.0 |
2000-Dec-27 Wed
| 2.57
| ###
| 2.57
| ###
| 113,279
| ###
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 2.57
| 2.57
| 2.54
| 2.57
| 55,880
| 142,773
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 2.57
| 2.57
| 2.54
| 2.57
| 55,880
| 142,773
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 2.57
| 2.57
| 2.54
| 2.57
| 55,880
| 142,773
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 2.5
| 2.55
| 2.45
| 2.55
| 164,387
| ###
| 84.9
| 84.9
| 0.2 |
2000-Dec-20 Wed
| 2.47
| 2.55
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Dec-19 Tue
| 2.41
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Dec-18 Mon
| ###
| 2.42
| ###
| 2.42
| 103,058
| ###
| ###
| ###
| 0.2 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 99,752
| 0
| 81.3
| 81.3
| 0.0 |
2000-Dec-14 Thu
| ###
| 2.4
| ###
| ###
| 54,229
| 65,074
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 2.44
| 2.46
| ###
| ###
| 77,445
| 95,257
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 85.3
| 85.3
| ### |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 8,889
| 0
| 79.7
| 79.7
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 50,859
| 0
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 2.359
| 2.359
| ###
| ###
| 59,021
| ###
| 22.8
| 22.8
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 17,024
| 0
| 83.7
| 83.7
| 0.0 |
2000-Dec-04 Mon
| 2.26
| 2.28
| 2.26
| 2.28
| 5,455
| 12,382
| ###
| ###
| 0.2 |
2000-Dec-01 Fri
| 2.25
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| 2.21
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| 73.9
| 73.9
| 0.2 |
2000-Nov-28 Tue
| ###
| 2.23
| ###
| 2.2
| 29,581
| 32,982
| 81.1
| 81.1
| 0.2 |
2000-Nov-27 Mon
| ###
| 2.2
| ###
| 2.2
| 33,380
| ###
| ###
| ###
| 0.2 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 18,623
| 0
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2000-Nov-22 Wed
| 2.2
| 2.2
| ###
| ###
| 8,275
| ###
| 19.9
| 19.9
| 0.0 |
2000-Nov-21 Tue
| 2.243
| 2.243
| 2.2
| 2.2
|
|
| 19.9
| 19.9
| 0.2 |
2000-Nov-20 Mon
| 2.4
| 2.4
| 2.25
| 2.25
| 39,054
| ###
| ###
| ###
| ### |
2000-Nov-17 Fri
| 2.49
| 2.53
| 2.43
| 2.43
| 80,878
| 200,577
| 16.6
| 16.6
| ### |
2000-Nov-16 Thu
| 2.53
| ###
| 2.49
| 2.49
|
|
| 24.9
| 24.9
| 0.2 |
2000-Nov-15 Wed
| ###
| 2.45
| ###
| 2.4
| 244,342
| ###
| ###
| ###
| ### |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 17,981
| 0
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2000-Nov-07 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| 2.2
| ###
| 2.2
| 6,753
| 7,428
| 91.6
| 91.6
| 0.2 |
2000-Nov-03 Fri
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 2.29
| 2.29
| 2.24
| 2.24
| 23,425
| 53,057
| 15.2
| 15.2
| ### |
2000-Nov-01 Wed
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| 2.26
| ###
| 3,283
| ###
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 11,175
| 0
| 32.7
| 32.7
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 14,082
| 0
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| 2.25
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2000-Oct-25 Wed
| 2.48
| 2.48
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2000-Oct-24 Tue
| 2.25
| 2.4
| 2.25
| 2.4
|
|
| 96.7
| 96.7
| ### |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 11,226
| 0
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| 2.4
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2000-Oct-19 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 2.45
| 2.48
| 2.45
| 2.45
|
|
| 73.1
| 73.1
| 0.2 |
2000-Oct-17 Tue
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| 35.4
| 35.4
| 0.2 |
2000-Oct-16 Mon
| 2.52
| 2.52
| 2.47
| 2.5
| 27,580
| ###
| 24.0
| 24.0
| 0.2 |
2000-Oct-13 Fri
| 2.5
| 2.52
| 2.5
| 2.52
| 7,029
| 17,642
| ###
| ###
| ### |
2000-Oct-12 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 69,623
| 170,576
| ###
| ###
| 0.2 |
2000-Oct-11 Wed
| 2.47
| 2.51
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Oct-10 Tue
| 2.47
| 2.49
| 2.45
| 2.47
|
|
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| 2.47
| 2.57
| 2.46
| 2.47
| 29,429
| ###
| ###
| ###
| ### |
2000-Oct-06 Fri
| 2.42
| 2.47
| 2.42
| 2.47
| 20,040
| ###
| 78.7
| 78.7
| ### |
2000-Oct-05 Thu
| 2.45
| 2.45
| 2.42
| 2.45
|
|
| 69.3
| 69.3
| 0.2 |
2000-Oct-04 Wed
| 2.45
| 2.46
| 2.45
| 2.45
| 24,281
| ###
| ###
| ###
| 0.2 |
2000-Oct-03 Tue
| 2.56
| 2.56
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2000-Sep-29 Fri
| 2.45
| 2.5
| 2.42
| 2.5
|
|
| 79.8
| 79.8
| 0.2 |
2000-Sep-28 Thu
| ###
| 2.42
| ###
| 2.42
| 36,580
| ###
| 85.3
| 85.3
| 0.2 |
2000-Sep-27 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| 2.4
| 2.4
| ###
| ###
| 14,143
| 16,971
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 14,224
| 0
| 94.7
| 94.7
| 0.0 |
2000-Sep-21 Thu
| 2.25
| ###
| 2.25
| ###
| 17,959
| ###
| 89.7
| 89.7
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| 2.25
| 2.29
|
|
| 25.2
| 25.2
| ### |
2000-Sep-19 Tue
| 2.46
| 2.46
| ###
| ###
| 19,241
| ###
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 2.52
| 2.54
| 2.43
| 2.44
| 64,759
| 160,926
| ###
| ###
| 0.2 |
2000-Sep-15 Fri
| 2.52
| 2.55
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Sep-14 Thu
| 2.51
| 2.52
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| ###
| ###
| 2.51
| 2.51
|
|
| 12.4
| 12.4
| ### |
2000-Sep-12 Tue
| 2.5
| ###
| 2.5
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2000-Sep-11 Mon
| 2.8
| 2.8
| 2.5
| 2.5
| 22,285
| 59,055
| 0.7
| 0.7
| 0.2 |
2000-Sep-08 Fri
| 2.8
| 2.8
| 2.75
| 2.75
| 3,143
| 8,721
| 19.9
| 19.9
| ### |
2000-Sep-07 Thu
| 2.82
| 2.83
| 2.8
| 2.8
| 139,554
| 392,844
| 38.1
| 38.1
| 0.2 |
2000-Sep-06 Wed
| 2.81
| 2.82
| 2.81
| 2.81
|
|
| 77.8
| 77.8
| ### |
2000-Sep-05 Tue
| 2.8
| 2.81
| 2.8
| 2.81
|
|
| 75.4
| 75.4
| ### |
2000-Sep-04 Mon
| 2.81
| 2.84
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2000-Sep-01 Fri
| 2.8
| 2.84
| 2.78
| 2.8
| 81,252
| ###
| 72.6
| 72.6
| 0.2 |
2000-Aug-31 Thu
| 2.81
| 2.84
| 2.8
| 2.84
| 52,526
| 148,123
| 83.0
| 83.0
| 0.2 |
2000-Aug-30 Wed
| 2.82
| 2.84
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 2.85
| 2.85
| 2.81
| 2.81
|
|
| 26.6
| 26.6
| ### |
2000-Aug-28 Mon
| 2.81
| 2.85
| 2.81
| 2.81
| 10,849
| ###
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 2.81
| 2.85
| 2.81
| 2.83
| 25,957
| 73,458
| ###
| ###
| 0.2 |
2000-Aug-24 Thu
| 2.85
| 2.85
| 2.76
| 2.81
| 77,070
| 216,181
| ###
| ###
| ### |
2000-Aug-23 Wed
| 2.88
| 2.89
| 2.85
| 2.85
|
|
| 35.3
| 35.3
| ### |
2000-Aug-22 Tue
| 2.84
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2000-Aug-21 Mon
| 2.82
| 2.85
| 2.8
| 2.85
| 29,440
| ###
| 81.1
| 81.1
| ### |
2000-Aug-18 Fri
| 2.86
| 2.86
| 2.81
| 2.85
|
|
| 31.7
| 31.7
| ### |
2000-Aug-17 Thu
| ###
| ###
| 2.86
| 2.86
|
|
| 17.4
| 17.4
| 0.2 |
|