Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 01:12:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANM) ADVANCED MAGNESIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANM    Limits Next Section


Company Details for (ANM) ADVANCED MAGNESIUM LIMITED

Listing Code ANM
Listing Name ADVANCED MAGNESIUM LIMITED
GICS Sector Materials
ISIN Name ADVANCED MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANM1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ANM .. Thursday 24th November 2011

ANM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 82,832,880 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANM    Bottom Next Section


End of day Prices (full format),

19200 Days for (ANM) ADVANCED MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2011-Nov-24 Thu 0.056 0.056 0.055 0.055 ### ### ###
2011-Nov-23 Wed 0.056 0.056 0.056 0.056 83.9 83.9 ###
2011-Nov-22 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Nov-21 Mon 0.057 0.057 0.055 0.056 22.6 22.6 ###
2011-Nov-18 Fri 0.058 0.058 0.058 0.058 5,973 346 ### ### 0.0
2011-Nov-17 Thu 0.056 0.057 0.056 0.057 62,259 ### 82.1 82.1 0.0
2011-Nov-16 Wed 0.056 0.056 0.056 0.056 80.4 80.4 ###
2011-Nov-15 Tue 0.056 0.056 0.056 0.056 72.4 72.4 ###
2011-Nov-14 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-11 Fri 0.057 0.057 0.055 0.055 2,527 141 ### ### ###
2011-Nov-10 Thu 0.055 0.055 0.055 0.055 66.9 66.9 ###
2011-Nov-09 Wed 0.056 0.056 0.055 0.055 108,258 ### ### ### ###
2011-Nov-08 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Nov-07 Mon 0.056 0.056 0.056 0.056 ### ### ###
2011-Nov-04 Fri 0.056 0.056 0.055 0.055 296,750 ### 13.7 13.7 ###
2011-Nov-03 Thu 0.056 0.056 0.056 0.056 80.6 80.6 ###
2011-Nov-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2011-Nov-01 Tue 0.059 0.059 0.058 0.058 21.3 21.3 0.0
2011-Oct-31 Mon 0.056 ### 0.056 ### 96.5 96.5 0.0
2011-Oct-28 Fri 0.056 0.056 0.055 0.055 144,658 8,028 ### ### ###
2011-Oct-27 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Oct-26 Wed 0.056 0.056 0.056 0.056 116,276 ### 65.0 65.0 ###
2011-Oct-25 Tue 0.056 0.056 0.056 0.056 ### ### ###
2011-Oct-24 Mon 0.055 0.056 0.055 0.056 78.8 78.8 ###
2011-Oct-21 Fri 0.054 0.054 0.054 0.054 72.2 72.2 ###
2011-Oct-20 Thu 0.054 0.054 0.054 0.054 ### ### ###
2011-Oct-19 Wed 0.054 0.054 0.054 0.054 ### ### ###
2011-Oct-18 Tue 0.053 0.053 0.053 0.053 10,340 548 ### ### ###
2011-Oct-17 Mon 0.056 0.056 0.053 0.053 ### ### ###
2011-Oct-14 Fri 0.057 0.057 0.055 0.055 ### ### ###
2011-Oct-13 Thu 0.056 0.056 0.056 0.056 72.4 72.4 ###
2011-Oct-12 Wed 0.056 0.056 0.056 0.056 21,041 1,178 ### ### ###
2011-Oct-11 Tue ### ### 0.056 0.056 59,050 1,653 ### ### ###
2011-Oct-10 Mon 0.055 0.055 0.055 0.055 19,754 1,086 62.6 62.6 ###
2011-Oct-07 Fri 0.055 0.055 0.055 0.055 54.7 54.7 ###
2011-Oct-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Oct-05 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-04 Tue 0.055 0.055 0.055 0.055 250 ### 71.4 71.4 ###
2011-Oct-03 Mon 0.055 0.055 0.055 0.055 35,243 ### ### ### ###
2011-Sep-30 Fri 0.057 0.057 0.055 0.055 9.4 9.4 ###
2011-Sep-29 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Sep-28 Wed 0.057 0.057 0.055 0.055 ### ### ###
2011-Sep-27 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Sep-26 Mon 0.058 ### 0.058 0.058 ### ### 0.0
2011-Sep-23 Fri ### ### 0.058 0.058 93,821 2,720 ### ### 0.0
2011-Sep-22 Thu 0.057 ### 0.057 ### 169,578 ### ### ### 0.0
2011-Sep-21 Wed 0.058 0.058 0.058 0.058 74.7 74.7 0.0
2011-Sep-20 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### 0.058 ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 6,740 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.057 0.057 0.057 0.057 250 ### ### ### 0.0
2011-Sep-12 Mon 0.058 0.058 0.057 0.057 35.5 35.5 0.0
2011-Sep-09 Fri 0.059 0.059 0.059 0.059 63.1 63.1 0.0
2011-Sep-08 Thu 0.059 0.059 0.059 0.059 74.5 74.5 0.0
2011-Sep-07 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2011-Sep-06 Tue 0.059 0.059 0.059 0.059 1,129 ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.059 0.059 0.059 0.059 79.9 79.9 0.0
2011-Sep-02 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2011-Sep-01 Thu ### ### 0.059 0.059 19.6 19.6 0.0
2011-Aug-31 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri 0.057 ### 0.057 ### 289,150 8,240 93.5 93.5 0.0
2011-Aug-25 Thu 0.058 0.059 0.058 0.059 101,550 5,940 ### ### 0.0
2011-Aug-24 Wed 0.058 0.059 0.058 0.059 85.3 85.3 0.0
2011-Aug-23 Tue 0.058 0.058 0.058 0.058 115,877 6,720 60.0 60.0 0.0
2011-Aug-22 Mon 0.058 0.058 0.058 0.058 5,243 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu 0.058 ### 0.058 ### 92.5 92.5 0.0
2011-Aug-17 Wed 0.058 0.058 0.058 0.058 105,258 ### ### ### 0.0
2011-Aug-16 Tue 0.058 0.058 0.057 0.057 58,152 3,343 ### ### 0.0
2011-Aug-15 Mon 0.058 0.058 0.056 0.058 60.1 60.1 0.0
2011-Aug-12 Fri 0.058 0.058 0.058 0.058 0 0.0
2011-Aug-11 Thu ### ### 0.058 0.058 94,585 2,742 ### ### 0.0
2011-Aug-10 Wed 0.058 0.058 0.058 0.058 61.1 61.1 0.0
2011-Aug-09 Tue 0.056 0.056 0.056 0.056 389,156 ### ### ### ###
2011-Aug-08 Mon ### ### 0.056 0.056 524,155 14,676 ### ### ###
2011-Aug-05 Fri 0.058 ### 0.057 ### 89.5 89.5 0.0
2011-Aug-04 Thu 0.059 0.059 0.059 0.059 83.9 83.9 0.0
2011-Aug-03 Wed 0.057 0.057 0.057 0.057 77.2 77.2 0.0
2011-Aug-02 Tue 0.057 0.057 0.057 0.057 1,022 58 74.8 74.8 0.0
2011-Aug-01 Mon 0.057 0.057 0.057 0.057 80,526 4,589 ### ### 0.0
2011-Jul-29 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2011-Jul-28 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Jul-27 Wed 0.058 ### 0.058 ### 10,278 ### 90.6 90.6 0.0
2011-Jul-26 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2011-Jul-25 Mon ### ### 0.059 0.059 95,824 2,826 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 203,627 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 8,680 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 95.9 95.9 0.0
2011-Jul-15 Fri ### ### ### ### 124,325 0 ### ### 0.0
2011-Jul-14 Thu 0.059 0.059 0.059 0.059 571 ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.058 ### 0.058 ### 17,552 ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.057 0.057 0.8 0.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 107,756 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 67,624 0 76.7 76.7 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 99.6 99.6 0.0
2011-Jul-04 Mon 0.053 0.053 0.053 0.053 1,750 ### ### ### ###
2011-Jul-01 Fri 0.051 0.051 0.049 0.049 106,957 5,347 6.4 6.4 ###
2011-Jun-30 Thu 0.047 0.051 0.047 0.051 190,655 9,342 94.4 94.4 ###
2011-Jun-29 Wed ### ### 0.047 ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.051 0.051 ### ### 31.3 31.3 0.0
2011-Jun-24 Fri 0.051 0.052 0.051 0.051 55,152 2,840 68.8 68.8 ###
2011-Jun-23 Thu 0.051 0.051 0.051 0.051 10,224 521 ### ### ###
2011-Jun-22 Wed ### 0.051 ### 0.051 ### ### ###
2011-Jun-21 Tue 0.051 0.051 ### ### 7,073 180 19.6 19.6 0.0
2011-Jun-20 Mon 0.051 0.051 0.051 0.051 ### ### ###
2011-Jun-17 Fri 0.051 0.051 ### 0.051 72.6 72.6 ###
2011-Jun-16 Thu 0.052 0.052 0.051 0.051 28.9 28.9 ###
2011-Jun-15 Wed 0.052 0.052 0.052 0.052 5,786 ### 75.7 75.7 ###
2011-Jun-14 Tue 0.052 0.052 0.052 0.052 ### ### ###
2011-Jun-10 Fri 0.058 0.058 0.052 0.052 ### ### ###
2011-Jun-09 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Jun-08 Wed 0.058 ### 0.058 0.058 13,852 ### ### ### 0.0
2011-Jun-07 Tue 0.058 0.058 0.058 0.058 75.7 75.7 0.0
2011-Jun-06 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Jun-03 Fri ### ### 0.058 0.058 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 12,889 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 46,280 0 97.8 97.8 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.058 ### 0.058 ### 3,629 ### 93.9 93.9 0.0
2011-May-25 Wed ### ### 0.055 0.055 204,272 ### 3.8 3.8 ###
2011-May-24 Tue ### ### ### ### 251,482 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 10,572 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 11,780 0 ### ### 0.0
2011-May-19 Thu 0.072 0.072 ### ### ### ### 0.0
2011-May-18 Wed 0.075 0.075 ### 0.072 ### ### 0.0
2011-May-17 Tue ### 0.083 0.074 0.074 ### ### 0.0
2011-May-16 Mon ### 0.087 ### 0.085 ### ### ###
2011-May-13 Fri 0.058 0.072 0.058 ### 825,941 53,686 99.5 99.5 0.0
2011-May-12 Thu 0.047 0.058 0.047 0.056 ### ### ###
2011-May-11 Wed 0.049 0.049 0.046 0.047 8.6 8.6 ###
2011-May-10 Tue 0.047 0.047 0.047 0.047 ### ### ###
2011-May-09 Mon 0.046 0.046 0.046 0.046 ### ### ###
2011-May-06 Fri 0.046 0.049 0.046 0.049 94.9 94.9 ###
2011-May-05 Thu 0.045 0.045 0.045 0.045 47,772 2,149 ### ### ###
2011-May-04 Wed 0.046 0.048 0.045 0.045 211,755 9,846 ### ### ###
2011-May-03 Tue ### ### 0.046 0.046 45,148 ### ### ### ###
2011-May-02 Mon 0.054 0.054 0.054 0.054 0 ###
2011-Apr-29 Fri 0.055 0.055 0.054 0.054 34.0 34.0 ###
2011-Apr-28 Thu 0.051 0.057 0.051 0.057 98.9 98.9 0.0
2011-Apr-27 Wed 0.051 0.053 0.051 0.053 ### ### ###
2011-Apr-21 Thu 0.048 0.049 0.048 0.049 ### ### ###
2011-Apr-20 Wed 0.042 0.042 0.042 0.042 52,726 ### ### ### ###
2011-Apr-19 Tue 0.048 0.048 0.048 0.048 80.7 80.7 ###
2011-Apr-18 Mon ### ### 0.042 0.046 ### ### ###
2011-Apr-15 Fri 0.048 0.048 0.048 0.048 320 ### ### ### ###
2011-Apr-14 Thu 0.047 0.047 0.047 0.047 427 20 ### ### ###
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue 0.049 0.051 0.049 ### 92.4 92.4 0.0
2011-Apr-11 Mon ### ### 0.046 ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.044 ### 0.042 ### 98.2 98.2 0.0
2011-Apr-07 Thu 0.042 0.043 0.042 0.043 86.4 86.4 ###
2011-Apr-06 Wed ### ### ### ### 2,020 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 29,570 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 4,143 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.043 0.043 ### ### ### ### 0.0
2011-Mar-23 Wed ### 0.042 ### 0.042 159,841 3,356 98.6 98.6 ###
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 60.4 60.4 0.0
2011-Mar-15 Tue ### ### ### ### 50.8 50.8 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 16,640 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 550 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 127,370 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 0.041 0.041 ### ### ### ### 0.0
2011-Mar-04 Fri ### 0.041 ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.043 0.043 ### ### 122,579 ### ### ### 0.0
2011-Feb-28 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Feb-25 Fri 0.043 0.043 0.043 0.043 61.4 61.4 ###
2011-Feb-24 Thu 0.042 0.043 0.042 0.042 70.9 70.9 ###
2011-Feb-23 Wed ### ### ### ### 115,842 0 67.4 67.4 0.0
2011-Feb-22 Tue 0.042 0.042 ### ### 13.6 13.6 0.0
2011-Feb-21 Mon 0.042 0.042 0.042 0.042 2,224 ### 77.2 77.2 ###
2011-Feb-18 Fri 0.044 0.044 0.044 0.044 ### ### ###
2011-Feb-17 Thu ### 0.044 ### 0.044 101,929 2,242 ### ### ###
2011-Feb-16 Wed ### ### ### ### 21,380 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 1,427 0 ### ### 0.0
2011-Feb-11 Fri 0.041 0.041 ### ### 98,253 ### ### ### 0.0
2011-Feb-10 Thu 0.041 0.041 0.041 0.041 70.5 70.5 0.0
2011-Feb-09 Wed 0.042 0.042 0.041 0.041 18.4 18.4 0.0
2011-Feb-08 Tue 0.041 0.041 0.041 0.041 71.2 71.2 0.0
2011-Feb-07 Mon 0.042 0.044 0.042 0.044 ### ### ###
2011-Feb-04 Fri 0.044 0.044 0.044 0.044 87,475 3,848 ### ### ###
2011-Feb-03 Thu 0.042 0.042 0.042 0.042 34,525 1,450 ### ### ###
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 1,287 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 0.043 0.043 0.042 0.042 289,845 ### 28.4 28.4 ###
2011-Jan-27 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-Jan-25 Tue 0.044 0.044 0.044 0.044 ### ### ###
2011-Jan-24 Mon 0.043 0.044 0.043 0.044 100,350 ### 89.3 89.3 ###
2011-Jan-21 Fri 0.044 0.044 0.044 0.044 78.4 78.4 ###
2011-Jan-20 Thu 0.044 0.044 0.044 0.044 75.0 75.0 ###
2011-Jan-19 Wed 0.045 0.045 0.043 0.043 7.2 7.2 ###
2011-Jan-18 Tue 0.044 0.044 0.044 0.044 25,627 1,127 66.0 66.0 ###
2011-Jan-17 Mon 0.044 0.044 0.044 0.044 189,180 8,323 ### ### ###
2011-Jan-14 Fri 0.046 0.046 0.044 0.044 ### ### ###
2011-Jan-13 Thu 0.046 0.046 0.046 0.046 58.6 58.6 ###
2011-Jan-12 Wed 0.046 0.048 0.046 0.046 40,051 1,882 ### ### ###
2011-Jan-11 Tue 0.046 0.046 0.046 0.046 ### ### ###
2011-Jan-10 Mon ### ### 0.046 0.046 ### ### ###
2011-Jan-07 Fri ### ### ### ### 12,486 0 73.3 73.3 0.0
2011-Jan-06 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Jan-05 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Jan-04 Tue 0.046 0.046 0.046 0.046 640 29 65.7 65.7 ###
2010-Dec-31 Fri 0.047 0.047 0.047 0.047 72.3 72.3 ###
2010-Dec-30 Thu ### 0.052 0.047 0.049 14.7 14.7 ###
2010-Dec-29 Wed 0.049 0.052 0.049 0.052 ### ### ###
2010-Dec-24 Fri 0.047 0.047 0.047 0.047 ### ### ###
2010-Dec-23 Thu 0.047 0.047 0.047 0.047 1,454 ### 65.0 65.0 ###
2010-Dec-22 Wed 0.047 0.047 0.047 0.047 ### ### ###
2010-Dec-21 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Dec-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2010-Dec-17 Fri 0.045 0.045 0.045 0.045 67.5 67.5 ###
2010-Dec-16 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Dec-15 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Dec-14 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Dec-13 Mon 0.045 0.045 0.045 0.045 48,775 ### ### ### ###
2010-Dec-10 Fri 0.044 0.044 0.044 0.044 ### ### ###
2010-Dec-09 Thu 0.043 0.043 0.043 0.043 640 27 66.4 66.4 ###
2010-Dec-08 Wed 0.049 0.049 0.043 0.043 2,375 ### ### ### ###
2010-Dec-07 Tue 0.043 0.049 0.043 0.049 199,445 9,174 98.7 98.7 ###
2010-Dec-06 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Dec-03 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Dec-02 Thu 0.048 0.048 0.042 0.044 3.2 3.2 ###
2010-Dec-01 Wed 0.042 0.045 0.042 0.045 68,052 ### ### ### ###
2010-Nov-30 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Nov-29 Mon 0.042 0.042 0.042 0.042 ### ### ###
2010-Nov-26 Fri 0.042 0.042 0.042 0.042 69.0 69.0 ###
2010-Nov-25 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Nov-24 Wed 0.042 0.042 0.042 0.042 7,150 ### ### ### ###
2010-Nov-23 Tue 0.042 0.042 0.042 0.042 17,627 740 79.0 79.0 ###
2010-Nov-22 Mon 0.045 0.049 0.045 0.046 65,627 3,084 86.9 86.9 ###
2010-Nov-19 Fri 0.042 0.042 0.042 0.042 73.7 73.7 ###
2010-Nov-18 Thu 0.041 0.042 0.041 0.042 95,451 ### 82.2 82.2 ###
2010-Nov-17 Wed 0.041 0.041 0.041 0.041 19,686 ### ### ### 0.0
2010-Nov-16 Tue 0.042 0.042 ### ### ### ### 0.0
2010-Nov-15 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-12 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2010-Nov-11 Thu 0.042 0.042 0.042 0.042 62.1 62.1 ###
2010-Nov-10 Wed 0.048 0.049 0.045 0.045 5.3 5.3 ###
2010-Nov-09 Tue 0.045 0.045 0.045 0.045 70.0 70.0 ###
2010-Nov-08 Mon 0.045 0.045 0.045 0.045 ### ### ###
2010-Nov-05 Fri 0.045 0.045 0.045 0.045 65.9 65.9 ###
2010-Nov-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-Nov-03 Wed 0.045 0.045 0.045 0.045 2,384 ### 67.1 67.1 ###
2010-Nov-02 Tue 0.045 0.047 0.045 0.045 69.6 69.6 ###
2010-Nov-01 Mon 0.045 0.045 0.045 0.045 110,546 4,974 65.3 65.3 ###
2010-Oct-29 Fri 0.047 0.047 0.045 0.045 151,825 6,983 ### ### ###
2010-Oct-28 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Oct-27 Wed 0.047 0.047 0.047 0.047 77.8 77.8 ###
2010-Oct-26 Tue 0.047 0.047 0.047 0.047 71.6 71.6 ###
2010-Oct-25 Mon 0.048 0.048 0.047 0.047 17.4 17.4 ###
2010-Oct-22 Fri 0.048 0.048 0.048 0.048 38,920 ### ### ### ###
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.051 0.051 ### ### 16.4 16.4 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 384 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Oct-11 Mon 0.051 0.051 0.051 0.051 2,920 148 67.3 67.3 ###
2010-Oct-08 Fri 0.051 0.051 0.051 0.051 33,640 ### 63.0 63.0 ###
2010-Oct-07 Thu 0.051 0.051 0.051 0.051 65.8 65.8 ###
2010-Oct-06 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Oct-05 Tue 0.052 0.052 0.051 0.051 12,775 657 19.6 19.6 ###
2010-Oct-04 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Oct-01 Fri ### 0.052 ### 0.052 164,247 4,270 91.2 91.2 ###
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.047 0.047 0.047 0.047 74.4 74.4 ###
2010-Sep-28 Tue 0.047 0.047 0.042 0.046 22,973 1,022 ### ### ###
2010-Sep-27 Mon 0.045 0.049 0.042 0.047 92.9 92.9 ###
2010-Sep-24 Fri 0.045 0.049 0.045 0.049 124,650 5,858 97.8 97.8 ###
2010-Sep-23 Thu 0.043 0.043 0.043 0.043 853 ### 68.8 68.8 ###
2010-Sep-22 Wed 0.047 0.047 0.047 0.047 550 25 ### ### ###
2010-Sep-21 Tue 0.047 0.047 0.047 0.047 100,070 ### ### ### ###
2010-Sep-20 Mon 0.047 0.047 0.047 0.047 2,725 128 ### ### ###
2010-Sep-17 Fri 0.046 0.047 0.046 0.047 ### ### ###
2010-Sep-16 Thu 0.048 0.048 0.046 0.046 ### ### ###
2010-Sep-15 Wed 0.048 0.048 0.047 0.048 344,788 16,377 65.9 65.9 ###
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### 0.052 ### ### 12,970 ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 2,171 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.048 ### 0.048 ### 91.3 91.3 0.0
2010-Sep-07 Tue 0.048 0.048 0.048 0.048 70.9 70.9 ###
2010-Sep-06 Mon 0.048 0.054 0.048 0.048 63.6 63.6 ###
2010-Sep-03 Fri 0.048 0.049 0.048 0.049 128,250 6,220 ### ### ###
2010-Sep-02 Thu ### ### ### ### 1,250 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 128,750 0 59.3 59.3 0.0
2010-Aug-31 Tue 0.054 0.054 0.048 0.048 361,520 ### 1.9 1.9 ###
2010-Aug-30 Mon 0.052 0.052 0.051 0.052 349,880 ### ### ### ###
2010-Aug-27 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Aug-26 Thu 0.051 0.051 0.051 0.051 67.5 67.5 ###
2010-Aug-25 Wed ### 0.051 ### 0.051 86.7 86.7 ###
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.053 0.053 0.051 0.051 8.7 8.7 ###
2010-Aug-19 Thu 0.054 0.054 0.054 0.054 36,072 1,947 ### ### ###
2010-Aug-18 Wed 0.054 0.054 0.054 0.054 ### ### ###
2010-Aug-17 Tue 0.054 0.054 0.053 0.054 ### ### ###
2010-Aug-16 Mon 0.054 0.054 0.054 0.054 ### ### ###
2010-Aug-13 Fri 0.054 0.054 0.054 0.054 ### ### ###
2010-Aug-12 Thu 0.054 0.055 0.054 0.055 19,140 1,043 ### ### ###
2010-Aug-11 Wed 0.054 0.054 0.054 0.054 ### ### ###
2010-Aug-10 Tue 0.053 0.053 0.053 0.053 84 4 ### ### ###
2010-Aug-09 Mon 0.053 0.053 0.053 0.053 57,655 3,055 61.3 61.3 ###
2010-Aug-06 Fri 0.053 0.053 0.053 0.053 66.6 66.6 ###
2010-Aug-05 Thu 0.052 0.053 0.052 0.053 53,477 ### 80.2 80.2 ###
2010-Aug-04 Wed 0.052 0.052 0.052 0.052 ### ### ###
2010-Aug-03 Tue 0.052 0.052 0.052 0.052 6,250 325 69.8 69.8 ###
2010-Aug-02 Mon 0.052 0.052 0.052 0.052 1,776 ### ### ### ###
2010-Jul-30 Fri 0.052 0.052 0.051 0.052 ### ### ###
2010-Jul-29 Thu 0.053 0.054 0.051 0.051 ### ### ###
2010-Jul-28 Wed 0.052 0.052 0.052 0.052 66.0 66.0 ###
2010-Jul-27 Tue 0.052 0.052 0.052 0.052 ### ### ###
2010-Jul-26 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Jul-23 Fri 0.053 0.055 0.051 0.051 434,759 23,042 8.6 8.6 ###
2010-Jul-22 Thu 0.054 0.054 0.052 0.052 88,280 4,678 8.6 8.6 ###
2010-Jul-21 Wed 0.053 0.053 0.053 0.053 44,183 2,341 72.5 72.5 ###
2010-Jul-20 Tue 0.052 0.052 0.052 0.052 ### ### ###
2010-Jul-19 Mon ### 0.052 ### 0.052 41,084 ### 91.9 91.9 ###
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Jul-14 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Jul-13 Tue 0.053 0.053 0.053 0.053 0 ###
2010-Jul-12 Mon 0.053 0.053 ### 0.053 ### ### ###
2010-Jul-09 Fri ### ### ### ### 2,278 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 256 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 881 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Jun-30 Wed ### 0.053 ### 0.053 93.3 93.3 ###
2010-Jun-29 Tue 0.051 0.051 ### ### 425,884 ### 27.4 27.4 0.0
2010-Jun-28 Mon ### 0.051 ### 0.051 185,645 ### ### ### ###
2010-Jun-25 Fri 0.051 0.051 ### ### 909,971 ### 22.8 22.8 0.0
2010-Jun-24 Thu 0.051 0.052 0.051 0.051 78.0 78.0 ###
2010-Jun-23 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Jun-22 Tue 0.051 0.051 0.051 0.051 76.8 76.8 ###
2010-Jun-21 Mon ### 0.053 ### 0.053 151,928 4,026 ### ### ###
2010-Jun-18 Fri 0.051 0.051 ### ### ### ### 0.0
2010-Jun-17 Thu 0.051 0.051 0.051 0.051 10,180 ### 73.6 73.6 ###
2010-Jun-16 Wed 0.051 0.051 0.051 0.051 68.7 68.7 ###
2010-Jun-15 Tue 0.052 0.053 ### 0.051 267,155 7,079 ### ### ###
2010-Jun-11 Fri 0.052 0.052 0.052 0.052 71.0 71.0 ###
2010-Jun-10 Thu ### 0.054 ### 0.054 2,926 79 ### ### ###
2010-Jun-09 Wed 0.054 0.055 0.054 0.055 ### ### ###
2010-Jun-08 Tue ### ### ### ### 15,950 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 3,927 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 32,740 0 ### ### 0.0
2010-Jun-02 Wed ### 0.052 ### ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.056 0.056 ### ### 82,249 ### 1.9 1.9 0.0
2010-May-31 Mon 0.058 0.058 0.058 0.058 69.5 69.5 0.0
2010-May-28 Fri 0.055 0.058 0.054 0.058 46,840 2,623 92.4 92.4 0.0
2010-May-27 Thu 0.052 0.056 0.052 0.055 198,325 ### ### ### ###
2010-May-26 Wed 0.052 0.054 0.052 0.052 133,523 7,076 ### ### ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.049 0.049 0.049 0.049 0 ###
2010-May-21 Fri 0.055 0.055 0.049 0.049 1.9 1.9 ###
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 0.057 0.057 0.049 0.049 ### ### ###
2010-May-18 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2010-May-17 Mon 0.056 0.056 0.056 0.056 ### ### ###
2010-May-14 Fri ### 0.055 ### 0.055 7,750 ### 97.2 97.2 ###
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.056 ### 0.056 ### ### ### 0.0
2010-May-10 Mon 0.052 0.058 0.052 0.056 89.7 89.7 ###
2010-May-07 Fri 0.055 0.055 0.055 0.055 26,254 1,443 ### ### ###
2010-May-06 Thu 0.055 0.055 0.055 0.055 76.7 76.7 ###
2010-May-05 Wed 0.058 0.058 0.055 0.055 98,686 5,575 ### ### ###
2010-May-04 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2010-May-03 Mon 0.058 0.058 0.058 0.058 10,985 ### ### ### 0.0
2010-Apr-30 Fri 0.056 ### 0.056 0.057 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 92.5 92.5 0.0
2010-Apr-28 Wed 0.055 0.056 0.055 0.056 30,580 ### ### ### ###
2010-Apr-27 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Apr-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
2010-Apr-22 Thu 0.055 0.055 0.055 0.055 74.4 74.4 ###
2010-Apr-21 Wed 0.056 0.056 0.055 0.055 10,440 579 ### ### ###
2010-Apr-20 Tue 0.056 0.056 0.056 0.056 70.6 70.6 ###
2010-Apr-19 Mon 0.055 0.056 0.055 0.056 ### ### ###
2010-Apr-16 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Apr-15 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Apr-14 Wed 0.055 0.055 0.055 0.055 67.2 67.2 ###
2010-Apr-13 Tue 0.055 0.055 0.055 0.055 9,123 ### 78.8 78.8 ###
2010-Apr-12 Mon 0.055 0.055 0.055 0.055 67.6 67.6 ###
2010-Apr-09 Fri 0.055 ### 0.055 0.055 ### ### ###
2010-Apr-08 Thu 0.055 0.055 0.055 0.055 19,842 ### 69.0 69.0 ###
2010-Apr-07 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-Apr-06 Tue 0.054 0.054 0.054 0.054 67.3 67.3 ###
2010-Apr-01 Thu 0.055 0.055 0.055 0.055 63.3 63.3 ###
2010-Mar-31 Wed 0.057 0.058 0.057 0.057 97,951 ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Mar-29 Mon 0.058 0.058 0.057 0.057 36,823 ### 19.8 19.8 0.0
2010-Mar-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-Mar-25 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2010-Mar-24 Wed 0.057 0.059 0.057 0.059 92.1 92.1 0.0
2010-Mar-23 Tue 0.057 0.057 0.057 0.057 41,050 ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### 0.057 0.057 ### ### 0.0
2010-Mar-19 Fri 0.059 ### 0.059 ### 258,020 ### 78.4 78.4 0.0
2010-Mar-18 Thu 0.059 ### 0.059 ### 26,487 781 81.1 81.1 0.0
2010-Mar-17 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2010-Mar-16 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2010-Mar-15 Mon 0.056 0.056 0.056 0.056 740 41 ### ### ###
2010-Mar-12 Fri 0.054 0.059 0.054 0.056 75,476 ### 89.9 89.9 ###
2010-Mar-11 Thu 0.052 0.056 0.052 0.052 74.3 74.3 ###
2010-Mar-10 Wed 0.045 0.052 0.045 0.052 3,324 ### ### ### ###
2010-Mar-09 Tue 0.056 0.056 0.056 0.056 ### ### ###
2010-Mar-08 Mon 0.058 ### 0.058 ### 5,450 158 89.0 89.0 0.0
2010-Mar-05 Fri 0.056 0.058 0.056 0.058 26,074 1,486 ### ### 0.0
2010-Mar-04 Thu 0.057 ### 0.057 ### ### ### 0.0
2010-Mar-03 Wed 0.056 0.056 0.056 0.056 ### ### ###
2010-Mar-02 Tue 0.056 0.056 0.056 0.056 75.1 75.1 ###
2010-Mar-01 Mon 0.056 0.059 0.056 0.056 ### ### ###
2010-Feb-26 Fri 0.057 0.057 0.056 0.056 21,622 1,221 23.6 23.6 ###
2010-Feb-25 Thu 0.057 ### 0.057 0.058 80,347 2,289 ### ### 0.0
2010-Feb-24 Wed 0.058 0.058 0.057 0.057 797,456 45,853 22.3 22.3 0.0
2010-Feb-23 Tue 0.055 0.057 0.055 0.057 15,680 878 ### ### 0.0
2010-Feb-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2010-Feb-19 Fri 0.055 0.055 0.053 0.055 87,359 ### ### ### ###
2010-Feb-18 Thu 0.055 0.055 0.055 0.055 ### ### ###
2010-Feb-17 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 43,879 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.057 ### 0.057 ### ### ### 0.0
2010-Feb-11 Thu ### ### 0.053 0.055 ### ### ###
2010-Feb-10 Wed ### ### ### ### 54,976 0 3.8 3.8 0.0
2010-Feb-09 Tue ### ### ### ### 98.8 98.8 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 33,380 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 11,079 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 3,528 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 22,059 0 87.8 87.8 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 51,855 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 1,475 0 73.4 73.4 0.0
2010-Jan-22 Fri ### ### ### ### 7.4 7.4 0.0
2010-Jan-21 Thu ### ### ### ### 31,650 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 43,044 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 84.8 84.8 0.0
2010-Jan-18 Mon ### ### ### ### 325,487 0 88.7 88.7 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 0.058 ### 89.4 89.4 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 8,628 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 1,280 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.057 ### 0.057 ### 20,323 579 ### ### 0.0
2009-Dec-23 Wed 0.058 ### 0.058 ### ### ### 0.0
2009-Dec-22 Tue 0.053 0.053 0.053 0.053 67.9 67.9 ###
2009-Dec-21 Mon 0.051 0.051 0.051 0.051 2,050 ### 72.9 72.9 ###
2009-Dec-18 Fri 0.058 0.058 0.051 0.051 ### ### ###
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Dec-15 Tue 0.056 0.056 0.055 0.055 22.6 22.6 ###
2009-Dec-14 Mon 0.056 0.056 0.056 0.056 18,380 1,029 ### ### ###
2009-Dec-11 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Dec-10 Thu 0.055 0.055 0.055 0.055 76.7 76.7 ###
2009-Dec-09 Wed 0.056 0.056 0.055 0.055 23.0 23.0 ###
2009-Dec-08 Tue 0.057 0.057 0.057 0.057 0 0.0
2009-Dec-07 Mon 0.057 0.057 0.057 0.057 78.0 78.0 0.0
2009-Dec-04 Fri 0.056 0.057 0.056 0.056 13,985 ### 73.1 73.1 ###
2009-Dec-03 Thu ### ### 0.059 ### ### ### 0.0
2009-Dec-02 Wed 0.059 ### 0.059 0.059 69.2 69.2 0.0
2009-Dec-01 Tue 0.057 0.057 0.057 0.057 0 0.0
2009-Nov-30 Mon 0.056 0.057 0.056 0.057 63,852 ### 75.2 75.2 0.0
2009-Nov-27 Fri 0.056 0.056 0.056 0.056 385 21 79.7 79.7 ###
2009-Nov-26 Thu 0.055 0.055 0.055 0.055 30,256 ### 73.8 73.8 ###
2009-Nov-25 Wed 0.056 0.056 0.056 0.056 ### ### ###
2009-Nov-24 Tue 0.055 0.055 0.055 0.055 78.5 78.5 ###
2009-Nov-23 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Nov-20 Fri 0.056 0.056 0.055 0.055 ### ### ###
2009-Nov-19 Thu 0.056 0.056 0.056 0.056 840 47 74.0 74.0 ###
2009-Nov-18 Wed 0.056 0.056 0.056 0.056 35,120 ### ### ### ###
2009-Nov-17 Tue 0.056 0.056 0.056 0.056 79.8 79.8 ###
2009-Nov-16 Mon 0.056 0.058 0.055 0.058 ### ### 0.0
2009-Nov-13 Fri 0.057 0.058 0.055 0.058 44,045 2,488 79.8 79.8 0.0
2009-Nov-12 Thu 0.057 0.058 0.057 0.057 74.2 74.2 0.0
2009-Nov-11 Wed 0.057 0.059 0.057 0.057 42,642 2,473 68.9 68.9 0.0
2009-Nov-10 Tue 0.057 0.057 0.057 0.057 1,750 ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.057 0.057 0.057 0.057 3,920 223 60.0 60.0 0.0
2009-Nov-06 Fri 0.058 0.059 0.057 0.057 340,142 19,728 ### ### 0.0
2009-Nov-05 Thu 0.053 0.056 0.053 0.056 94.9 94.9 ###
2009-Nov-04 Wed 0.054 0.054 0.052 0.052 352,550 18,685 11.8 11.8 ###
2009-Nov-03 Tue 0.053 0.055 0.053 0.055 ### ### ###
2009-Nov-02 Mon 0.053 0.053 0.053 0.053 ### ### ###
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.056 0.056 0.052 0.052 208,674 ### ### ### ###
2009-Oct-28 Wed 0.054 0.054 0.054 0.054 ### ### ###
2009-Oct-27 Tue 0.055 0.055 0.054 0.054 233,973 12,751 ### ### ###
2009-Oct-26 Mon 0.056 0.056 0.055 0.055 40,458 2,245 23.3 23.3 ###
2009-Oct-23 Fri 0.055 ### 0.055 ### 13,286 ### ### ### 0.0
2009-Oct-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Oct-21 Wed 0.055 ### 0.055 0.055 20,626 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Oct-19 Mon 0.055 0.055 0.055 0.055 20,456 1,125 72.5 72.5 ###
2009-Oct-16 Fri ### ### 0.054 0.055 44,280 ### 3.6 3.6 ###
2009-Oct-15 Thu 0.054 ### 0.054 ### ### ### 0.0
2009-Oct-14 Wed 0.054 0.054 0.054 0.054 1,650 89 60.5 60.5 ###
2009-Oct-13 Tue 0.058 0.059 0.054 0.054 ### ### ###
2009-Oct-12 Mon 0.055 0.059 0.051 0.059 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 4,175 0 ### ### 0.0
2009-Oct-08 Thu 0.055 0.055 ### ### 101,085 2,779 2.4 2.4 0.0
2009-Oct-07 Wed 0.055 0.055 0.055 0.055 475 26 64.1 64.1 ###
2009-Oct-06 Tue 0.055 0.055 0.055 0.055 74.7 74.7 ###
2009-Oct-05 Mon 0.055 0.055 0.055 0.055 72.9 72.9 ###
2009-Oct-02 Fri 0.059 0.059 0.055 0.055 5.9 5.9 ###
2009-Oct-01 Thu 0.057 0.059 0.057 0.057 70,420 4,084 70.3 70.3 0.0
2009-Sep-30 Wed 0.057 0.057 0.057 0.057 8,140 ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.058 0.058 0.057 0.057 24,683 ### ### ### 0.0
2009-Sep-28 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Sep-25 Fri ### ### 0.059 0.059 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 241,480 0 25.6 25.6 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 22,057 0 82.1 82.1 0.0
2009-Sep-21 Mon ### ### 0.059 ### 175,240 ### 11.4 11.4 0.0
2009-Sep-18 Fri ### ### 0.058 ### 250,220 7,256 64.5 64.5 0.0
2009-Sep-17 Thu ### ### 0.057 0.058 101,448 ### ### ### 0.0
2009-Sep-16 Wed 0.056 0.058 0.056 0.056 ### ### ###
2009-Sep-15 Tue 0.057 0.058 0.057 0.057 ### ### 0.0
2009-Sep-14 Mon 0.058 0.058 0.057 0.057 310,440 17,850 ### ### 0.0
2009-Sep-11 Fri 0.058 0.058 0.058 0.058 65.9 65.9 0.0
2009-Sep-10 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Sep-09 Wed 0.056 0.056 0.056 0.056 71.1 71.1 ###
2009-Sep-08 Tue 0.057 0.058 0.055 0.058 74.9 74.9 0.0
2009-Sep-07 Mon 0.053 0.055 0.053 0.055 87.8 87.8 ###
2009-Sep-04 Fri 0.055 0.057 0.054 0.057 ### ### 0.0
2009-Sep-03 Thu 0.052 0.052 0.052 0.052 31,083 ### 62.0 62.0 ###
2009-Sep-02 Wed 0.052 0.054 0.052 0.053 80.7 80.7 ###
2009-Sep-01 Tue 0.056 0.056 0.054 0.055 ### ### ###
2009-Aug-31 Mon 0.052 0.054 0.051 0.054 225,475 ### ### ### ###
2009-Aug-28 Fri 0.044 ### 0.044 0.054 99.1 99.1 ###
2009-Aug-27 Thu 0.048 0.048 0.047 0.047 104,946 4,984 ### ### ###
2009-Aug-26 Wed 0.048 0.049 0.047 0.048 271,048 ### 61.8 61.8 ###
2009-Aug-25 Tue 0.046 0.048 0.046 0.048 63,041 ### ### ### ###
2009-Aug-24 Mon 0.045 0.046 0.045 0.046 ### ### ###
2009-Aug-21 Fri 0.044 0.045 0.044 0.044 162,943 7,250 81.3 81.3 ###
2009-Aug-20 Thu 0.045 0.045 0.044 0.044 ### ### ###
2009-Aug-19 Wed 0.049 0.049 0.045 0.045 4.0 4.0 ###
2009-Aug-18 Tue 0.045 0.046 0.045 0.045 70.3 70.3 ###
2009-Aug-17 Mon 0.045 0.045 0.044 0.044 26.5 26.5 ###
2009-Aug-14 Fri 0.045 0.049 0.045 0.045 13,756 646 ### ### ###
2009-Aug-13 Thu 0.045 0.046 0.044 0.044 108,670 ### 16.5 16.5 ###
2009-Aug-12 Wed 0.045 0.045 0.044 0.044 16,486 ### 15.8 15.8 ###
2009-Aug-11 Tue 0.046 0.046 0.045 0.045 ### ### ###
2009-Aug-10 Mon 0.046 0.049 0.046 0.046 ### ### ###
2009-Aug-07 Fri 0.046 0.049 0.046 0.049 93.5 93.5 ###
2009-Aug-06 Thu 0.047 0.047 0.045 0.045 202,987 ### ### ### ###
2009-Aug-05 Wed ### ### 0.047 0.048 229,247 5,387 ### ### ###
2009-Aug-04 Tue 0.045 ### 0.045 ### ### ### 0.0
2009-Aug-03 Mon 0.046 0.046 0.046 0.046 66.6 66.6 ###
2009-Jul-31 Fri 0.045 ### 0.045 ### 26,284 ### 97.3 97.3 0.0
2009-Jul-30 Thu 0.044 ### 0.044 0.045 120,020 2,640 ### ### ###
2009-Jul-29 Wed 0.044 0.044 0.044 0.044 ### ### ###
2009-Jul-28 Tue 0.045 0.045 0.044 0.044 22.3 22.3 ###
2009-Jul-27 Mon 0.049 0.049 0.045 0.045 ### ### ###
2009-Jul-24 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jul-23 Thu 0.044 0.044 0.044 0.044 2,425 ### ### ### ###
2009-Jul-22 Wed 0.044 0.045 0.044 0.045 14,627 650 ### ### ###
2009-Jul-21 Tue 0.046 0.047 0.042 0.047 83.0 83.0 ###
2009-Jul-20 Mon 0.049 0.052 0.049 0.052 ### ### ###
2009-Jul-17 Fri 0.053 0.057 0.052 0.052 ### ### ###
2009-Jul-16 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Jul-15 Wed 0.052 0.059 0.052 0.059 ### ### 0.0
2009-Jul-14 Tue ### 0.054 ### 0.052 11,350 ### 90.3 90.3 ###
2009-Jul-13 Mon 0.052 0.057 ### 0.057 ### ### 0.0
2009-Jul-10 Fri ### ### ### 0.052 0.3 0.3 ###
2009-Jul-09 Thu 0.052 0.052 0.051 0.051 ### ### ###
2009-Jul-08 Wed 0.053 0.053 0.053 0.053 59,670 ### ### ### ###
2009-Jul-07 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Jul-06 Mon 0.055 0.055 0.052 0.053 236,486 12,652 ### ### ###
2009-Jul-03 Fri ### ### 0.054 0.058 205,940 ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 113,171 0 2.7 2.7 0.0
2009-Jun-30 Tue ### ### ### ### 95.4 95.4 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri 0.057 ### 0.057 ### 247,978 ### 96.8 96.8 0.0
2009-Jun-25 Thu 0.056 ### 0.056 0.056 22,445 628 67.5 67.5 ###
2009-Jun-24 Wed 0.056 0.058 0.056 0.056 ### ### ###
2009-Jun-23 Tue 0.058 0.058 0.055 0.056 264,848 ### ### ### ###
2009-Jun-22 Mon ### ### 0.058 0.059 12.8 12.8 0.0
2009-Jun-19 Fri 0.057 ### 0.057 ### 92.4 92.4 0.0
2009-Jun-18 Thu ### ### 0.052 0.054 1.8 1.8 ###
2009-Jun-17 Wed 0.085 0.085 ### ### 648,023 27,540 0.2 0.2 0.0
2009-Jun-16 Tue 0.028 ### 0.028 0.086 9,190,478 ### ### ### ###
2009-Jun-15 Mon 0.023 0.024 0.023 0.024 90.5 90.5 ###
2009-Jun-12 Fri 0.025 0.025 0.022 0.024 13.1 13.1 ###
2009-Jun-11 Thu 0.024 0.025 0.024 0.025 ### ### ###
2009-Jun-10 Wed 0.023 0.023 0.021 0.022 12.2 12.2 ###
2009-Jun-09 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-05 Fri 0.028 0.028 0.025 0.025 ### ### ###
2009-Jun-04 Thu ### ### 0.028 0.028 5.5 5.5 ###
2009-Jun-03 Wed ### ### ### ### 3,677 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 7,140 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 585 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 9,950 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.028 0.028 0.028 0.028 70.3 70.3 ###
2009-May-25 Mon 0.028 0.028 0.028 0.028 73.7 73.7 ###
2009-May-22 Fri 0.028 0.028 0.028 0.028 72.4 72.4 ###
2009-May-21 Thu 0.028 0.028 0.028 0.028 4,950 ### 70.4 70.4 ###
2009-May-20 Wed 0.028 0.028 0.028 0.028 74.2 74.2 ###
2009-May-19 Tue 0.025 ### 0.025 0.028 97.7 97.7 ###
2009-May-18 Mon 0.024 0.025 0.024 0.025 38,877 952 ### ### ###
2009-May-15 Fri 0.023 0.024 0.023 0.024 54,180 1,273 89.7 89.7 ###
2009-May-14 Thu 0.023 0.023 0.023 0.023 81.3 81.3 ###
2009-May-13 Wed 0.023 0.023 0.023 0.023 70.4 70.4 ###
2009-May-12 Tue 0.023 0.023 0.023 0.023 74.6 74.6 ###
2009-May-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-May-08 Fri 0.023 0.023 0.023 0.023 320 7 ### ### ###
2009-May-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-May-06 Wed 0.022 0.028 0.022 0.028 ### ### ###
2009-May-05 Tue 0.022 0.022 0.022 0.022 1,320 29 68.1 68.1 ###
2009-May-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-May-01 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-Apr-30 Thu 0.025 0.025 0.022 0.022 2.2 2.2 ###
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 18,059 451 64.1 64.1 ###
2009-Apr-28 Tue 0.029 0.029 0.027 0.027 5.9 5.9 ###
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 727 0 72.6 72.6 0.0
2009-Apr-21 Tue 0.028 ### 0.028 ### 22,371 ### ### ### 0.0
2009-Apr-20 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Apr-17 Fri 0.025 0.025 0.025 0.025 3,725 ### 69.5 69.5 ###
2009-Apr-16 Thu 0.025 0.025 0.025 0.025 79 1 65.3 65.3 ###
2009-Apr-15 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-14 Tue 0.025 0.025 0.025 0.025 3,420 85 ### ### ###
2009-Apr-09 Thu 0.025 0.025 0.025 0.025 5,254 ### 63.2 63.2 ###
2009-Apr-08 Wed 0.025 0.025 0.025 0.025 125 3 79.6 79.6 ###
2009-Apr-07 Tue 0.025 0.027 0.025 0.025 88,088 ### 77.1 77.1 ###
2009-Apr-06 Mon 0.022 0.022 0.022 0.022 66.1 66.1 ###
2009-Apr-03 Fri 0.022 0.022 0.022 0.022 2,250 49 67.3 67.3 ###
2009-Apr-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Apr-01 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-31 Tue 0.023 0.023 0.022 0.022 9.4 9.4 ###
2009-Mar-30 Mon 0.023 0.024 0.023 0.023 25,580 ### ### ### ###
2009-Mar-27 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Mar-26 Thu 0.024 0.024 0.024 0.024 61.9 61.9 ###
2009-Mar-25 Wed 0.024 0.024 0.024 0.024 ### ### ###
2009-Mar-24 Tue 0.025 0.025 0.024 0.024 38,228 ### 15.7 15.7 ###
2009-Mar-23 Mon 0.024 0.025 0.023 0.025 84.9 84.9 ###
2009-Mar-20 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Mar-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2009-Mar-18 Wed 0.023 0.023 0.023 0.023 2,280 52 ### ### ###
2009-Mar-17 Tue 0.025 0.025 0.024 0.024 ### ### ###
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 570 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 3,950 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 1,050 0 92.3 92.3 0.0
2009-Mar-09 Mon ### ### ### ### 3,254 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Feb-27 Fri ### ### ### ### 6,640 0 67.4 67.4 0.0
2009-Feb-26 Thu ### 0.025 ### 0.025 99.5 99.5 ###
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 227,542 0 10.3 10.3 0.0
2009-Feb-23 Mon ### ### ### ### 48,650 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 23,450 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 7,225 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 6,146 0 ### ### 0.0
2009-Feb-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-30 Fri 0.022 0.022 0.022 0.022 66.9 66.9 ###
2009-Jan-29 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-28 Wed 0.022 0.022 0.022 0.022 70.9 70.9 ###
2009-Jan-27 Tue 0.023 0.023 0.022 0.022 16.3 16.3 ###
2009-Jan-23 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jan-22 Thu 0.024 0.024 0.024 0.024 87,958 ### 76.2 76.2 ###
2009-Jan-21 Wed 0.024 0.024 0.024 0.024 42 1 76.0 76.0 ###
2009-Jan-20 Tue 0.024 0.024 0.024 0.024 83.8 83.8 ###
2009-Jan-19 Mon 0.022 0.024 0.022 0.024 11,472 ### ### ### ###
2009-Jan-16 Fri 0.022 0.022 0.022 0.022 72.2 72.2 ###
2009-Jan-15 Thu 0.022 0.022 0.022 0.022 81.0 81.0 ###
2009-Jan-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2009-Jan-13 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jan-12 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Jan-09 Fri ### 0.021 ### 0.021 ### ### ###
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 455 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 1,250 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 50 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 384 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 2,857 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 92.9 92.9 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 53,081 0 1.4 1.4 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 11.2 11.2 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 50 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 9,659 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.021 0.021 ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.024 0.024 ### ### 2.9 2.9 0.0
2008-Nov-20 Thu 0.024 0.024 0.024 0.024 384 9 77.9 77.9 ###
2008-Nov-19 Wed 0.022 0.022 0.022 0.022 750 ### 84.9 84.9 ###
2008-Nov-18 Tue 0.026 0.026 0.022 0.022 3.8 3.8 ###
2008-Nov-17 Mon 0.022 0.022 0.022 0.022 20 0 82.1 82.1 ###
2008-Nov-14 Fri 0.022 0.022 0.022 0.022 2,756 ### ### ### ###
2008-Nov-13 Thu 0.026 0.026 0.026 0.026 99,827 ### ### ### ###
2008-Nov-12 Wed 0.026 0.026 0.026 0.026 1,257 ### 74.7 74.7 ###
2008-Nov-11 Tue 0.027 0.027 0.026 0.026 ### ### ###
2008-Nov-10 Mon 0.027 0.027 0.027 0.027 ### ### ###
2008-Nov-07 Fri 0.029 0.029 0.027 0.027 8.7 8.7 ###
2008-Nov-06 Thu 0.026 0.027 0.026 0.027 32,780 ### 91.8 91.8 ###
2008-Nov-05 Wed 0.027 0.027 0.026 0.026 ### ### ###
2008-Nov-04 Tue 0.026 0.026 0.024 0.024 400,173 ### 5.3 5.3 ###
2008-Nov-03 Mon 0.026 0.026 0.026 0.026 58.8 58.8 ###
2008-Oct-31 Fri ### ### 0.022 0.026 ### ### ###
2008-Oct-30 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Oct-29 Wed ### 0.021 ### 0.021 220,556 ### ### ### ###
2008-Oct-28 Tue ### ### ### ### 103,042 0 78.3 78.3 0.0
2008-Oct-27 Mon ### 0.021 ### 0.021 ### ### ###
2008-Oct-24 Fri 0.023 0.023 ### ### 8.3 8.3 0.0
2008-Oct-23 Thu 0.025 0.025 0.022 0.022 ### ### ###
2008-Oct-22 Wed ### ### 0.023 0.023 0.1 0.1 ###
2008-Oct-21 Tue 0.029 0.029 0.029 0.029 87 2 ### ### 0.0
2008-Oct-20 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Oct-17 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Oct-16 Thu ### ### 0.023 0.023 0.4 0.4 ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 25,384 0 62.9 62.9 0.0
2008-Oct-10 Fri 0.028 0.028 0.028 0.028 579 ### 86.0 86.0 ###
2008-Oct-09 Thu 0.025 0.042 0.025 0.042 73,229 2,453 ### ### ###
2008-Oct-08 Wed ### ### 0.022 0.022 72,725 ### 0.1 0.1 ###
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 32,787 0 88.9 88.9 0.0
2008-Oct-03 Fri 0.043 0.043 ### ### ### ### 0.0
2008-Oct-02 Thu 0.043 0.043 0.043 0.043 256 ### 78.4 78.4 ###
2008-Oct-01 Wed 0.041 ### 0.041 ### 32,129 658 99.1 99.1 0.0
2008-Sep-30 Tue 0.048 0.048 0.048 0.048 ### ### ###
2008-Sep-29 Mon 0.048 0.048 0.048 0.048 83.0 83.0 ###
2008-Sep-26 Fri 0.048 0.048 0.048 0.048 ### ### ###
2008-Sep-25 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Sep-24 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Sep-23 Tue 0.047 ### 0.047 0.048 38,343 ### 83.0 83.0 ###
2008-Sep-22 Mon ### ### 0.044 0.044 ### ### ###
2008-Sep-19 Fri 0.052 0.052 0.052 0.052 58.8 58.8 ###
2008-Sep-18 Thu 0.053 0.053 0.052 0.052 82,057 ### 33.7 33.7 ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### 0.059 ### 231,020 ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### 0.059 0.059 65,080 ### 37.4 37.4 0.0
2008-Sep-12 Fri ### ### ### ### 150 0 ### ### 0.0
2008-Sep-11 Thu ### ### 0.059 0.059 38,750 1,143 ### ### 0.0
2008-Sep-10 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Sep-09 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Sep-08 Mon 0.053 0.053 0.051 0.051 ### ### ###
2008-Sep-05 Fri 0.052 0.052 0.052 0.052 3,029 157 ### ### ###
2008-Sep-04 Thu ### ### 0.052 0.052 279,750 7,273 0.5 0.5 ###
2008-Sep-03 Wed ### ### ### ### 83.1 83.1 0.0
2008-Sep-02 Tue ### ### ### ### 2.9 2.9 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 57,250 0 99.3 99.3 0.0
2008-Aug-28 Thu 0.051 0.051 0.045 0.045 1.5 1.5 ###
2008-Aug-27 Wed 0.051 0.051 0.051 0.051 71.1 71.1 ###
2008-Aug-26 Tue 0.042 0.042 0.042 0.042 65.4 65.4 ###
2008-Aug-25 Mon 0.042 0.042 0.042 0.042 4 0 ### ### ###
2008-Aug-22 Fri 0.042 0.045 0.042 0.045 ### ### ###
2008-Aug-21 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2008-Aug-20 Wed 0.045 0.045 0.045 0.045 9,682 ### 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.049 0.049 0.049 0.049 70.5 70.5 ###
2008-Aug-15 Fri 0.051 0.051 0.049 0.049 ### ### ###
2008-Aug-14 Thu 0.051 0.051 0.051 0.051 50 2 ### ### ###
2008-Aug-13 Wed 0.051 0.051 0.051 0.051 ### ### ###
2008-Aug-12 Tue 0.051 0.051 0.051 0.051 73.8 73.8 ###
2008-Aug-11 Mon 0.051 0.051 0.051 0.051 ### ### ###
2008-Aug-08 Fri 0.049 ### 0.049 ### ### ### 0.0
2008-Aug-07 Thu ### ### 0.048 0.048 21,021 ### ### ### ###
2008-Aug-06 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-05 Tue 0.044 0.044 0.044 0.044 ### ### ###
2008-Aug-04 Mon 0.044 0.044 0.044 0.044 2,378 ### ### ### ###
2008-Aug-01 Fri 0.043 0.044 0.043 0.044 85.8 85.8 ###
2008-Jul-31 Thu 0.042 0.042 0.041 0.041 28,259 1,172 ### ### 0.0
2008-Jul-30 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.042 0.044 0.042 0.042 76.0 76.0 ###
2008-Jul-24 Thu 0.041 0.041 0.041 0.041 10,950 448 ### ### 0.0
2008-Jul-23 Wed 0.044 0.044 0.041 0.041 3.5 3.5 0.0
2008-Jul-22 Tue 0.041 0.041 0.041 0.041 96,821 ### ### ### 0.0
2008-Jul-21 Mon 0.041 0.043 ### 0.043 91.2 91.2 ###
2008-Jul-18 Fri 0.041 0.041 0.041 0.041 15,488 ### ### ### 0.0
2008-Jul-17 Thu 0.041 0.041 0.041 0.041 20,243 829 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.045 0.045 0.041 0.041 13,820 ### ### ### 0.0
2008-Jul-14 Mon 0.045 0.045 0.045 0.045 2,573 ### 78.0 78.0 ###
2008-Jul-11 Fri 0.045 0.045 0.045 0.045 65.3 65.3 ###
2008-Jul-10 Thu 0.045 0.045 0.045 0.045 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.045 0.045 0.045 0.045 81.0 81.0 ###
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.041 ### 0.041 ### 99.4 99.4 0.0
2008-Jul-03 Thu ### ### ### 0.041 200,384 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 480 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 153,783 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 268,827 0 4.7 4.7 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.041 0.042 ### ### 25.1 25.1 0.0
2008-Jun-23 Mon 0.045 0.045 0.041 0.041 4.1 4.1 0.0
2008-Jun-20 Fri 0.045 0.045 0.042 0.042 7.0 7.0 ###
2008-Jun-19 Thu 0.042 0.042 0.042 0.042 13,342 ### 72.2 72.2 ###
2008-Jun-18 Wed 0.042 0.049 0.042 0.049 99.0 99.0 ###
2008-Jun-17 Tue ### ### ### ### 82.5 82.5 0.0
2008-Jun-16 Mon 0.042 0.042 ### ### ### ### 0.0
2008-Jun-13 Fri ### ### 0.042 0.042 ### ### ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.049 ### 0.042 ### 85.9 85.9 0.0
2008-Jun-10 Tue 0.057 ### 0.049 0.049 43,146 1,057 1.1 1.1 ###
2008-Jun-06 Fri 0.047 ### 0.047 ### 12,887 ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 219,870 0 33.1 33.1 0.0
2008-Jun-02 Mon ### ### ### ### 205,928 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 65,477 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 60,320 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 93,557 0 85.9 85.9 0.0
2008-May-22 Thu ### ### ### ### 63,053 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 91,674 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.075 0.075 ### ### 195,972 7,348 ### ### 0.0
2008-May-16 Fri 0.085 0.085 0.075 0.075 197,855 15,828 1.3 1.3 0.0
2008-May-15 Thu ### ### ### 0.075 ### ### 0.0
2008-May-14 Wed ### ### ### ### 1,275,940 0 ### ### 0.0
2008-May-13 Tue 0.071 ### 0.071 ### 99.9 99.9 0.0
2008-May-12 Mon ### ### ### ### 99.9 99.9 0.0
2008-May-09 Fri 0.049 0.049 0.042 0.044 ### ### ###
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 6.6 6.6 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.028 ### 0.028 ### 93.2 93.2 0.0
2008-May-02 Fri 0.027 0.028 0.026 0.028 1,004,484 27,121 86.7 86.7 ###
2008-May-01 Thu 0.026 0.026 0.026 0.026 20 0 67.3 67.3 ###
2008-Apr-30 Wed 0.026 0.027 0.024 0.027 488,443 12,455 ### ### ###
2008-Apr-29 Tue ### ### 0.026 0.026 0.3 0.3 ###
2008-Apr-28 Mon ### ### ### ### 104,822 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 92.8 92.8 0.0
2008-Apr-18 Fri ### ### ### ### 0.4 0.4 0.0
2008-Apr-17 Thu ### ### ### ### 4,520 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 84.2 84.2 0.0
2008-Apr-15 Tue ### ### ### ### 18,152 0 83.9 83.9 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 7.0 7.0 0.0
2008-Apr-10 Thu ### ### ### ### 69,584 0 ### ### 0.0
2008-Apr-09 Wed ### 0.044 ### ### ### ### 0.0
2008-Apr-08 Tue ### 0.044 ### 0.042 95.3 95.3 ###
2008-Apr-07 Mon 0.045 0.045 ### ### 1.2 1.2 0.0
2008-Apr-04 Fri 0.045 0.045 0.045 0.045 61.1 61.1 ###
2008-Apr-03 Thu 0.045 ### 0.045 ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.045 0.045 2.8 2.8 ###
2008-Apr-01 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Mar-31 Mon 0.045 0.046 0.045 0.045 68.5 68.5 ###
2008-Mar-28 Fri 0.055 0.055 ### ### ### ### 0.0
2008-Mar-27 Thu 0.043 0.045 0.043 0.045 87.7 87.7 ###
2008-Mar-26 Wed ### ### 0.042 0.042 ### ### ###
2008-Mar-25 Tue 0.056 0.056 ### ### ### ### 0.0
2008-Mar-20 Thu 0.056 0.056 0.056 0.056 73.5 73.5 ###
2008-Mar-19 Wed 0.055 0.055 0.055 0.055 14,158 778 69.1 69.1 ###
2008-Mar-18 Tue 0.052 0.055 0.052 0.055 20,650 ### ### ### ###
2008-Mar-17 Mon 0.052 0.052 0.051 0.051 31.9 31.9 ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### 0.059 ### 104,386 3,079 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 44,721 0 ### ### 0.0
2008-Mar-10 Mon 0.071 0.071 0.071 0.071 77.9 77.9 0.0
2008-Mar-07 Fri 0.071 0.071 0.071 0.071 674 47 76.3 76.3 0.0
2008-Mar-06 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Mar-05 Wed 0.078 0.078 0.071 0.071 257,823 ### ### ### 0.0
2008-Mar-04 Tue 0.079 ### 0.078 ### 16,175 ### ### ### 0.0
2008-Mar-03 Mon 0.079 0.079 0.079 0.079 1,249 ### ### ### 0.0
2008-Feb-29 Fri 0.083 0.086 0.079 0.079 ### ### 0.0
2008-Feb-28 Thu 0.081 0.081 0.076 0.081 94,087 7,385 70.8 70.8 0.0
2008-Feb-27 Wed 0.081 0.081 0.081 0.081 65.9 65.9 0.0
2008-Feb-26 Tue 0.081 0.086 0.081 0.081 ### ### 0.0
2008-Feb-25 Mon 0.082 0.082 0.081 0.081 29.7 29.7 0.0
2008-Feb-22 Fri 0.082 0.082 0.082 0.082 1,384 ### ### ### 0.0
2008-Feb-21 Thu 0.085 0.085 0.082 0.082 148,056 ### ### ### 0.0
2008-Feb-20 Wed ### ### 0.085 0.085 127,453 ### ### ### ###
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 24,889 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 20,088 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 4,455 0 94.4 94.4 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 3,779 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 94,452 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 66,580 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 29,084 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 59,726 0 33.2 33.2 0.0
2008-Jan-25 Fri ### ### ### ### 73,089 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 106,885 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 8.3 8.3 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 7,140 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 1,275 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### 0.125 ### 0.125 99.9 99.9 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### 43,885 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 243 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 27,920 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 92.0 92.0 0.0
2007-Dec-18 Tue ### ### ### ### 18,050 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 25.2 25.2 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 6,870 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 875 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 119,549 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 92.0 92.0 0.0
2007-Dec-03 Mon ### ### ### ### 27,873 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 4,528 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 320 0 ### ### 0.0
2007-Nov-22 Thu ### 0.155 ### 0.155 50,727 ### ### ### ###
2007-Nov-21 Wed ### ### ### ### 5,388 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 1,883 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 2.6 2.6 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 30,229 0 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### 0.155 ### 0.145 ### ### ###
2007-Nov-12 Mon ### ### ### ### 0.8 0.8 0.0
2007-Nov-09 Fri ### ### ### ### 96.0 96.0 0.0
2007-Nov-08 Thu ### ### ### ### 31,572 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 41,850 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 40,659 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 20,941 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 30,371 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 5,780 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 55,082 0 2.7 2.7 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 28,844 0 ### ### 0.0
2007-Oct-18 Thu ### 0.125 ### 0.125 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 4,948 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 1,422 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 96,878 0 ### ### 0.0
2007-Oct-11 Thu 0.125 ### 0.125 0.125 45,787 ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 8.1 8.1 0.0
2007-Oct-09 Tue ### ### ### ### 254,171 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 202,079 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 348,424 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### 0.145 ### ### ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 140,740 0 99.1 99.1 0.0
2007-Sep-28 Fri ### ### ### ### 70,281 0 ### ### 0.0
2007-Sep-27 Thu 0.125 ### 0.125 ### 91,356 ### ### ### 0.0
2007-Sep-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 90.3 90.3 0.0
2007-Sep-24 Mon ### ### ### ### 136,152 0 89.6 89.6 0.0
2007-Sep-21 Fri ### ### ### ### 5.4 5.4 0.0
2007-Sep-20 Thu ### ### ### ### 64,724 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 92.9 92.9 0.0
2007-Sep-18 Tue ### ### ### ### 179,950 0 98.6 98.6 0.0
2007-Sep-17 Mon ### ### ### ### 101,750 0 1.3 1.3 0.0
2007-Sep-14 Fri ### ### ### ### 147,249 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 1,112,027 0 1.4 1.4 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### 0.125 ### ### ### ### 0.0
2007-Sep-10 Mon 0.125 0.125 ### ### 647,482 ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 148,753 0 9.8 9.8 0.0
2007-Sep-05 Wed ### 0.155 ### ### 11.4 11.4 0.0
2007-Sep-04 Tue ### ### ### ### 90.4 90.4 0.0
2007-Sep-03 Mon 0.155 0.155 ### ### 0.7 0.7 0.0
2007-Aug-31 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Aug-30 Thu 0.145 0.145 0.145 0.145 63,450 ### ### ### ###
2007-Aug-29 Wed 0.145 0.145 ### ### 119,650 8,674 ### ### 0.0
2007-Aug-28 Tue ### 0.155 0.145 0.155 ### ### ###
2007-Aug-27 Mon ### ### 0.145 0.145 15,025 1,089 ### ### ###
2007-Aug-24 Fri ### 0.155 ### 0.145 ### ### ###
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### 0.155 ### 0.155 ### ### ###
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 6,759 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 11,645 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 14.2 14.2 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 86.1 86.1 0.0
2007-Aug-07 Tue ### 0.155 ### ### 71,046 ### 0.7 0.7 0.0
2007-Aug-06 Mon ### ### ### ### 99.0 99.0 0.0
2007-Aug-03 Fri 0.145 ### ### ### 3.8 3.8 0.0
2007-Aug-02 Thu 0.145 ### ### ### 21.7 21.7 0.0
2007-Aug-01 Wed 0.155 ### 0.145 0.145 87,940 6,375 20.0 20.0 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.155 0.155 0.145 ### 233,576 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### 0.155 87.9 87.9 ###
2007-Jul-26 Thu ### ### 0.155 0.155 ### ### ###
2007-Jul-25 Wed 0.155 0.155 0.155 0.155 2,945 456 66.5 66.5 ###
2007-Jul-24 Tue ### ### 0.155 0.155 10,181 789 12.0 12.0 ###
2007-Jul-23 Mon ### ### ### ### 421,140 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 41,555 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 0.155 ### ### ### 0.0
2007-Jul-17 Tue 0.155 ### 0.155 ### 91,583 ### 89.9 89.9 0.0
2007-Jul-16 Mon ### ### 0.155 0.155 58,183 ### ### ### ###
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 0.155 0.155 34,256 2,654 ### ### ###
2007-Jul-11 Wed 0.155 ### 0.155 ### 98.2 98.2 0.0
2007-Jul-10 Tue 0.175 0.175 0.155 0.155 ### ### ###
2007-Jul-09 Mon 0.175 ### ### 0.175 181,059 0 ### ### 0.0
2007-Jul-06 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2007-Jul-05 Thu 0.185 0.185 0.175 0.175 95,771 ### ### ### 0.0
2007-Jul-04 Wed 0.155 ### ### 0.185 99.7 99.7 ###
2007-Jul-03 Tue 0.24 0.26 ### ### ### ### 0.0
2007-Jul-02 Mon ### 0.245 0.21 0.24 187,775 ### 98.0 98.0 0.0
2007-Jun-29 Fri 0.255 0.255 0.21 0.22 1,015,176 236,028 ### ### 0.0
2007-Jun-28 Thu 0.27 0.27 0.25 0.25 2.9 2.9 0.0
2007-Jun-27 Wed 0.275 0.275 0.27 0.275 147,429 40,174 ### ### ###
2007-Jun-26 Tue 0.28 0.29 0.27 0.275 139,156 ### 29.4 29.4 ###
2007-Jun-25 Mon 0.28 ### 0.275 0.28 177,046 24,343 70.6 70.6 ###
2007-Jun-22 Fri 0.275 0.29 0.275 0.28 78.0 78.0 ###
2007-Jun-21 Thu 0.285 0.285 0.275 0.275 10.3 10.3 ###
2007-Jun-20 Wed ### ### 0.28 0.285 5.7 5.7 ###
2007-Jun-19 Tue ### ### 0.29 0.29 16.0 16.0 ###
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 18,226 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 50,420 0 ### ### 0.0
2007-Jun-08 Fri ### 0.355 ### ### 109,878 ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 49,453 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 109,343 0 94.8 94.8 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 72,471 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 57,581 0 2.9 2.9 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 117,553 0 14.3 14.3 0.0
2007-May-25 Fri 0.355 0.355 ### ### 166,446 29,544 ### ### 0.0
2007-May-24 Thu 0.355 ### 0.355 0.355 73.2 73.2 0.0
2007-May-23 Wed ### ### 0.355 ### 80,946 ### 86.6 86.6 0.0
2007-May-22 Tue ### ### ### ### 51,544 0 ### ### 0.0
2007-May-21 Mon ### ### 0.355 ### 55,853 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 96.1 96.1 0.0
2007-May-17 Thu ### ### ### ### 150,689 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 98.7 98.7 0.0
2007-May-15 Tue ### ### ### ### 96.5 96.5 0.0
2007-May-14 Mon ### ### 0.285 ### 57,745 8,228 ### ### 0.0
2007-May-11 Fri 0.28 ### 0.28 ### 129,646 18,150 ### ### 0.0
2007-May-10 Thu 0.285 ### 0.28 0.28 ### ### ###
2007-May-09 Wed 0.275 ### 0.275 ### 97.8 97.8 0.0
2007-May-08 Tue 0.285 ### 0.26 ### 49,126 6,386 ### ### 0.0
2007-May-07 Mon 0.27 0.29 0.25 0.29 95.9 95.9 ###
2007-May-04 Fri 0.28 0.29 0.25 0.27 1,829,922 494,078 8.5 8.5 ###
2007-May-03 Thu 0.275 0.28 0.275 0.28 28,927 8,027 80.2 80.2 ###
2007-May-02 Wed 0.28 ### 0.27 0.27 155,775 21,029 9.9 9.9 ###
2007-May-01 Tue ### ### 0.27 0.275 6.4 6.4 ###
2007-Apr-30 Mon 0.29 ### 0.285 ### 89,554 ### 80.1 80.1 0.0
2007-Apr-27 Fri ### ### 0.28 0.28 ### ### ###
2007-Apr-26 Thu ### ### ### ### 3.9 3.9 0.0
2007-Apr-24 Tue ### ### ### ### 88.9 88.9 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 283,428 0 ### ### 0.0
2007-Apr-19 Thu 0.28 ### 0.28 0.29 246,459 ### ### ### ###
2007-Apr-18 Wed ### ### 0.27 ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 0.28 0.28 249,952 ### 9.9 9.9 ###
2007-Apr-16 Mon ### 0.325 ### ### 208,472 33,876 ### ### 0.0
2007-Apr-13 Fri ### ### 0.28 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 47,140 0 ### ### 0.0
2007-Apr-10 Tue 0.385 0.385 ### ### 87,653 16,873 8.9 8.9 0.0
2007-Apr-05 Thu ### 0.385 ### 0.385 79.0 79.0 0.0
2007-Apr-04 Wed ### 0.4 ### ### 22,352 4,470 ### ### 0.0
2007-Apr-03 Tue 0.385 ### ### ### 77,678 0 22.4 22.4 0.0
2007-Apr-02 Mon 0.385 0.385 0.385 0.385 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.385 ### 0.385 24,053 ### 73.5 73.5 0.0
2007-Mar-29 Thu ### ### ### ### 2.8 2.8 0.0
2007-Mar-28 Wed ### ### ### ### 1,650 0 71.1 71.1 0.0
2007-Mar-27 Tue 0.385 0.41 0.385 ### ### ### 0.0
2007-Mar-26 Mon ### 0.4 0.385 0.385 15,175 5,956 ### ### 0.0
2007-Mar-23 Fri ### 0.385 ### 0.385 10,640 2,048 77.2 77.2 0.0
2007-Mar-22 Thu ### 0.4 ### ### 25,384 5,076 14.6 14.6 0.0
2007-Mar-21 Wed 0.375 ### 0.375 0.375 ### ### ###
2007-Mar-20 Tue ### 0.4 ### ### 15.3 15.3 0.0
2007-Mar-19 Mon ### 0.4 ### ### 46,126 9,225 ### ### 0.0
2007-Mar-16 Fri 0.385 ### ### ### 12,858 0 78.2 78.2 0.0
2007-Mar-15 Thu ### 0.4 ### 0.385 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue 0.41 0.41 ### 0.4 76,853 15,754 17.8 17.8 0.0
2007-Mar-12 Mon 0.41 0.42 0.41 0.42 83.6 83.6 ###
2007-Mar-09 Fri 0.42 0.42 0.4 0.42 132,750 54,427 ### ### ###
2007-Mar-08 Thu 0.44 0.44 0.41 0.42 11,882 5,049 5.8 5.8 ###
2007-Mar-07 Wed 0.4 0.425 ### 0.425 95.2 95.2 ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.43 0.43 ### ### 197,271 ### 5.9 5.9 0.0
2007-Mar-02 Fri 0.45 0.45 0.43 0.45 37,785 16,625 ### ### 0.0
2007-Mar-01 Thu 0.445 0.445 0.445 0.445 ### ### ###
2007-Feb-28 Wed 0.45 0.45 0.42 0.44 ### ### ###
2007-Feb-27 Tue ### 0.47 0.45 0.47 31,552 ### 79.6 79.6 ###
2007-Feb-26 Mon 0.47 0.47 ### ### 28.0 28.0 0.0
2007-Feb-23 Fri 0.48 ### ### 0.47 71,186 0 ### ### ###
2007-Feb-22 Thu 0.48 0.48 0.48 0.48 66.1 66.1 0.0
2007-Feb-21 Wed 0.48 0.49 0.48 0.49 9,456 4,586 85.6 85.6 ###
2007-Feb-20 Tue 0.5 0.5 0.475 0.475 81,971 ### ### ### ###
2007-Feb-19 Mon 0.475 0.51 0.475 0.51 96.9 96.9 ###
2007-Feb-16 Fri 0.445 0.475 0.445 0.475 56,278 25,887 96.6 96.6 ###
2007-Feb-15 Thu 0.44 0.475 0.44 0.475 100,722 46,080 96.6 96.6 ###
2007-Feb-14 Wed 0.44 0.44 0.44 0.44 67.0 67.0 ###
2007-Feb-13 Tue 0.445 0.445 0.44 0.44 67,423 ### 25.2 25.2 ###
2007-Feb-12 Mon 0.44 0.445 0.43 0.445 84,171 36,824 ### ### ###
2007-Feb-09 Fri ### 0.445 0.42 0.445 72,878 ### ### ### ###
2007-Feb-08 Thu 0.44 0.44 0.425 ### 49,180 21,270 ### ### 0.0
2007-Feb-07 Wed 0.44 0.45 0.4 ### 28.2 28.2 0.0
2007-Feb-06 Tue ### 0.46 0.4 0.46 103,876 ### 96.0 96.0 0.0
2007-Feb-05 Mon ### ### 0.43 0.43 237,022 50,959 3.1 3.1 ###
2007-Feb-02 Fri 0.485 0.485 0.46 ### 8.2 8.2 0.0
2007-Feb-01 Thu 0.47 0.48 ### 0.48 ### ### 0.0
2007-Jan-31 Wed 0.49 0.5 0.45 ### 6.6 6.6 0.0
2007-Jan-30 Tue 0.485 0.49 0.485 0.49 ### ### ###
2007-Jan-29 Mon 0.51 0.51 0.485 0.485 ### ### 0.0
2007-Jan-25 Thu 0.51 0.51 0.485 0.51 ### ### ###
2007-Jan-24 Wed 0.525 0.53 0.51 0.51 12.3 12.3 ###
2007-Jan-23 Tue 0.53 0.55 0.525 0.525 68,982 37,077 26.6 26.6 0.0
2007-Jan-22 Mon 0.53 0.53 0.52 0.53 ### ### 0.0
2007-Jan-19 Fri 0.545 0.545 0.52 0.52 18,987 ### 5.5 5.5 0.0
2007-Jan-18 Thu 0.545 0.545 0.51 ### 63,287 33,383 ### ### 0.0
2007-Jan-17 Wed 0.5 0.545 0.48 0.545 145,280 74,456 97.7 97.7 0.0
2007-Jan-16 Tue 0.5 0.5 0.5 0.5 74,240 37,120 61.9 61.9 0.0
2007-Jan-15 Mon 0.485 0.5 0.48 0.485 42,146 20,651 ### ### 0.0
2007-Jan-12 Fri 0.48 0.5 0.48 0.485 18,825 9,224 70.8 70.8 0.0
2007-Jan-11 Thu 0.52 0.52 0.5 0.5 8.4 8.4 0.0
2007-Jan-10 Wed 0.5 0.5 0.47 0.47 26,056 ### 6.3 6.3 ###
2007-Jan-09 Tue 0.48 0.52 0.48 0.48 35,153 17,576 65.6 65.6 0.0
2007-Jan-08 Mon 0.49 0.49 ### ### ### ### 0.0
2007-Jan-05 Fri 0.5 ### 0.49 0.49 ### ### ###
2007-Jan-04 Thu 0.53 0.53 ### ### 51,455 ### ### ### 0.0
2007-Jan-03 Wed 0.52 0.54 0.52 0.52 71.0 71.0 0.0
2007-Jan-02 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2006-Dec-29 Fri 0.52 0.53 0.51 0.51 ### ### ###
2006-Dec-28 Thu 0.51 0.54 0.51 0.52 80.9 80.9 0.0
2006-Dec-27 Wed 0.5 0.51 0.5 0.51 81.3 81.3 ###
2006-Dec-22 Fri 0.48 0.5 0.48 0.5 92.9 92.9 0.0
2006-Dec-21 Thu 0.48 0.49 0.48 0.48 54,374 26,371 ### ### 0.0
2006-Dec-20 Wed ### 0.51 0.48 0.48 ### ### 0.0
2006-Dec-19 Tue 0.48 0.48 0.47 0.47 133,854 63,580 18.7 18.7 ###
2006-Dec-18 Mon 0.5 0.51 0.48 0.48 8.7 8.7 0.0
2006-Dec-15 Fri ### 0.54 0.46 0.52 246,046 123,023 ### ### 0.0
2006-Dec-14 Thu ### 0.545 ### 0.54 76,256 20,779 ### ### 0.0
2006-Dec-13 Wed 0.55 0.55 ### 0.54 66,683 ### ### ### 0.0
2006-Dec-12 Tue 0.55 0.575 0.54 0.55 70.0 70.0 ###
2006-Dec-11 Mon ### ### 0.54 ### 4.7 4.7 0.0
2006-Dec-08 Fri 0.545 ### 0.545 0.59 424,820 ### 96.8 96.8 0.0
2006-Dec-07 Thu 0.49 0.55 0.48 0.54 322,721 ### ### ### 0.0
2006-Dec-06 Wed 0.47 0.49 0.47 0.49 115,274 ### 91.9 91.9 ###
2006-Dec-05 Tue 0.475 0.48 0.47 0.47 ### ### ###
2006-Dec-04 Mon 0.485 0.49 0.475 0.475 17.6 17.6 ###
2006-Dec-01 Fri 0.46 0.49 0.46 0.49 96.4 96.4 ###
2006-Nov-30 Thu 0.46 ### 0.455 0.455 ### ### 0.0
2006-Nov-29 Wed 0.47 0.475 0.45 0.47 113,177 52,344 59.7 59.7 ###
2006-Nov-28 Tue 0.47 0.47 0.46 0.47 80,173 37,280 ### ### ###
2006-Nov-27 Mon 0.48 0.49 0.45 0.49 95,658 44,959 84.3 84.3 ###
2006-Nov-24 Fri 0.48 ### 0.48 ### 112,583 ### ### ### 0.0
2006-Nov-23 Thu 0.44 ### 0.44 0.48 97.6 97.6 0.0
2006-Nov-22 Wed 0.4 0.46 0.4 0.44 ### ### ###
2006-Nov-21 Tue 0.42 0.42 0.41 0.41 ### ### ###
2006-Nov-20 Mon 0.43 0.43 0.42 0.42 23.3 23.3 ###
2006-Nov-17 Fri 0.43 0.43 0.41 0.42 ### ### ###
2006-Nov-16 Thu ### 0.43 ### 0.43 494,845 ### 98.9 98.9 ###
2006-Nov-15 Wed 0.355 0.4 0.355 ### ### ### 0.0
2006-Nov-14 Tue ### ### ### 0.355 20.6 20.6 0.0
2006-Nov-13 Mon ### ### ### ### 94.9 94.9 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 12,549 0 ### ### 0.0
2006-Nov-08 Wed 0.355 ### ### ### 203,674 0 82.7 82.7 0.0
2006-Nov-07 Tue ### ### 0.345 ### ### ### 0.0
2006-Nov-06 Mon ### 0.375 ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 86.7 86.7 0.0
2006-Nov-02 Thu ### ### ### ### 99.3 99.3 0.0
2006-Nov-01 Wed ### ### 0.325 ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 397,279 0 97.7 97.7 0.0
2006-Oct-30 Mon ### ### ### ### 308,027 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 11.1 11.1 0.0
2006-Oct-26 Thu ### ### ### ### 67,156 0 80.4 80.4 0.0
2006-Oct-25 Wed ### ### ### ### 20.4 20.4 0.0
2006-Oct-24 Tue 0.29 ### 0.29 0.29 73.7 73.7 ###
2006-Oct-23 Mon ### ### 0.29 0.29 10.6 10.6 ###
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Oct-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Oct-17 Tue ### ### 0.28 0.28 1.8 1.8 ###
2006-Oct-16 Mon 0.28 ### 0.28 ### 385,250 ### 95.5 95.5 0.0
2006-Oct-13 Fri 0.275 0.28 ### 0.275 118,820 ### ### ### ###
2006-Oct-12 Thu 0.275 0.275 ### 0.275 ### ### ###
2006-Oct-11 Wed ### ### 0.29 0.29 108,542 ### 5.1 5.1 ###
2006-Oct-10 Tue ### ### ### ### 19,642 0 88.4 88.4 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 8,622 0 3.1 3.1 0.0
2006-Oct-04 Wed ### 0.325 ### 0.325 106,340 17,280 ### ### ###
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 7.6 7.6 0.0
2006-Sep-29 Fri 0.325 ### ### ### 679,780 0 7.7 7.7 0.0
2006-Sep-28 Thu ### 0.325 ### 0.325 95.4 95.4 ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.29 0.29 0.29 0.29 25,256 7,324 71.5 71.5 ###
2006-Sep-25 Mon ### ### 0.28 0.285 172,256 ### ### ### ###
2006-Sep-22 Fri ### ### 0.27 0.29 115,570 ### 3.9 3.9 ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 351,321 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### 0.325 562,883 0 ### ### ###
2006-Sep-15 Fri 0.28 ### 0.28 ### 1,198,280 167,759 ### ### 0.0
2006-Sep-14 Thu 0.24 0.27 0.24 0.27 121,647 ### ### ### ###
2006-Sep-13 Wed ### 0.24 ### 0.24 84.5 84.5 0.0
2006-Sep-12 Tue 0.245 0.245 ### ### ### ### 0.0
2006-Sep-11 Mon 0.245 0.25 0.245 0.25 202,386 ### 90.0 90.0 0.0
2006-Sep-08 Fri 0.225 0.24 0.225 0.24 96.3 96.3 0.0
2006-Sep-07 Thu 0.22 0.23 0.22 0.22 65.2 65.2 0.0
2006-Sep-06 Wed 0.22 0.225 0.22 0.22 57,448 12,782 ### ### 0.0
2006-Sep-05 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-04 Mon 0.22 0.22 0.22 0.22 124,824 ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 41,323 0 ### ### 0.0
2006-Aug-30 Wed ### ### 0.2 ### 44,125 ### ### ### 0.0
2006-Aug-29 Tue 0.2 0.2 ### 0.2 29,670 ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.2 ### 0.2 0.2 55,475 5,547 73.1 73.1 0.0
2006-Aug-25 Fri ### 0.2 ### 0.2 51,651 ### 93.3 93.3 0.0
2006-Aug-24 Thu ### ### 0.185 ### 3,921 ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 5,151 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.185 ### ### ### 46,122 0 93.8 93.8 0.0
2006-Aug-17 Thu 0.185 ### 0.185 ### 5,024 ### ### ### 0.0
2006-Aug-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-15 Tue ### ### 0.185 0.185 15,570 1,440 16.8 16.8 ###
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 7,173 0 88.9 88.9 0.0
2006-Aug-10 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Aug-09 Wed 0.2 0.2 0.2 0.2 13,253 2,650 ### ### 0.0
2006-Aug-08 Tue 0.2 0.2 0.2 0.2 18,188 ### ### ### 0.0
2006-Aug-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-04 Fri ### ### 0.2 ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.22 0.22 0.2 0.21 ### ### ###
2006-Aug-02 Wed 0.22 0.22 0.22 0.22 18,586 4,088 ### ### 0.0
2006-Aug-01 Tue 0.225 0.225 0.22 0.22 52,581 ### 19.0 19.0 0.0
2006-Jul-31 Mon 0.23 ### 0.23 ### ### ### 0.0
2006-Jul-28 Fri 0.23 0.23 0.23 0.23 11,252 2,587 ### ### ###
2006-Jul-27 Thu 0.225 0.23 0.225 0.23 7,120 ### ### ### ###
2006-Jul-26 Wed 0.23 0.23 0.23 0.23 81,446 ### ### ### ###
2006-Jul-25 Tue 0.23 ### 0.23 0.23 70.2 70.2 ###
2006-Jul-24 Mon ### ### 0.23 ### 35,744 ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.23 ### 0.23 0.23 72.6 72.6 ###
2006-Jul-20 Thu 0.23 ### 0.23 0.23 32,687 3,759 70.5 70.5 ###
2006-Jul-19 Wed 0.225 0.225 0.225 0.225 75.6 75.6 ###
2006-Jul-18 Tue 0.225 0.225 0.225 0.225 73.2 73.2 ###
2006-Jul-17 Mon 0.225 0.24 0.225 0.225 73.6 73.6 ###
2006-Jul-14 Fri 0.225 0.225 0.225 0.225 78.2 78.2 ###
2006-Jul-13 Thu 0.225 0.23 0.225 0.23 86.8 86.8 ###
2006-Jul-12 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Jul-11 Tue 0.225 0.225 0.225 0.225 7,278 ### 72.4 72.4 ###
2006-Jul-10 Mon 0.225 0.245 0.225 0.225 ### ### ###
2006-Jul-07 Fri 0.24 0.245 0.24 0.245 79.9 79.9 0.0
2006-Jul-06 Thu 0.23 0.245 0.225 0.225 68,056 ### 11.9 11.9 ###
2006-Jul-05 Wed 0.225 0.225 0.225 0.225 11,673 2,626 65.2 65.2 ###
2006-Jul-04 Tue 0.225 0.225 0.225 0.225 67.8 67.8 ###
2006-Jul-03 Mon 0.225 0.225 0.225 0.225 66.1 66.1 ###
2006-Jun-30 Fri 0.225 0.24 0.22 0.225 62.0 62.0 ###
2006-Jun-29 Thu 0.225 0.225 0.22 0.22 32,878 ### 9.2 9.2 0.0
2006-Jun-28 Wed 0.22 ### 0.22 0.22 ### ### 0.0
2006-Jun-27 Tue 0.225 ### 0.22 0.22 ### ### 0.0
2006-Jun-26 Mon 0.24 0.245 0.225 0.225 6.7 6.7 ###
2006-Jun-23 Fri 0.24 0.245 0.24 0.245 86.9 86.9 0.0
2006-Jun-22 Thu 0.24 0.245 0.24 0.24 38,586 9,357 63.6 63.6 0.0
2006-Jun-21 Wed 0.245 0.245 0.24 0.24 108,589 ### ### ### 0.0
2006-Jun-20 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Jun-19 Mon 0.25 0.255 0.25 0.255 56,226 ### ### ### 0.0
2006-Jun-16 Fri 0.25 0.255 0.25 0.25 95,621 24,144 ### ### 0.0
2006-Jun-15 Thu 0.25 0.25 0.25 0.25 62.7 62.7 0.0
2006-Jun-14 Wed 0.25 0.25 0.25 0.25 52,423 ### ### ### 0.0
2006-Jun-13 Tue 0.27 0.27 0.25 0.25 9.4 9.4 0.0
2006-Jun-09 Fri 0.255 0.255 0.25 0.25 13,046 ### 21.0 21.0 0.0
2006-Jun-08 Thu 0.26 0.27 0.255 0.255 118,182 31,022 34.7 34.7 0.0
2006-Jun-07 Wed 0.25 ### 0.25 0.26 98,676 ### 93.3 93.3 0.0
2006-Jun-06 Tue 0.24 0.25 0.24 0.245 90.3 90.3 0.0
2006-Jun-05 Mon ### 0.25 ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.225 0.24 0.225 0.225 15,756 ### ### ### ###
2006-Jun-01 Thu ### 0.24 0.225 0.24 86.1 86.1 0.0
2006-May-31 Wed 0.23 ### 0.225 ### 35,929 4,042 ### ### 0.0
2006-May-30 Tue ### 0.24 0.23 0.23 16.2 16.2 ###
2006-May-29 Mon 0.225 0.23 0.225 0.23 150,978 34,347 ### ### ###
2006-May-26 Fri 0.22 0.22 0.22 0.22 38,976 8,574 ### ### 0.0
2006-May-25 Thu 0.22 0.22 0.22 0.22 75.3 75.3 0.0
2006-May-24 Wed 0.22 0.22 0.22 0.22 6,889 ### ### ### 0.0
2006-May-23 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-May-22 Mon 0.225 0.23 0.22 0.23 ### ### ###
2006-May-19 Fri ### 0.225 ### 0.225 131,579 ### ### ### ###
2006-May-18 Thu 0.22 0.23 0.21 0.21 159,376 ### 12.0 12.0 ###
2006-May-17 Wed 0.23 ### 0.22 0.22 135,047 14,855 5.6 5.6 0.0
2006-May-16 Tue 0.24 0.25 0.24 0.24 34,186 8,375 ### ### 0.0
2006-May-15 Mon 0.25 0.25 0.24 0.24 50,455 ### ### ### 0.0
2006-May-12 Fri 0.25 0.25 0.25 0.25 27,645 ### 71.2 71.2 0.0
2006-May-11 Thu 0.25 0.25 0.24 0.25 68.3 68.3 0.0
2006-May-10 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2006-May-09 Tue 0.255 0.26 0.25 0.25 184,650 47,085 ### ### 0.0
2006-May-08 Mon 0.25 0.255 0.25 0.25 65.0 65.0 0.0
2006-May-05 Fri 0.25 0.255 0.25 0.25 115,855 29,253 ### ### 0.0
2006-May-04 Thu 0.26 0.26 0.25 0.25 11.9 11.9 0.0
2006-May-03 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2006-May-02 Tue 0.23 0.27 0.23 0.25 ### ### 0.0
2006-May-01 Mon 0.22 0.23 0.21 0.23 ### ### ###
2006-Apr-28 Fri ### 0.23 0.2 0.21 ### ### ###
2006-Apr-27 Thu 0.225 0.225 0.2 0.22 266,946 56,726 19.3 19.3 0.0
2006-Apr-26 Wed 0.23 0.23 0.225 0.225 65,185 14,829 ### ### ###
2006-Apr-24 Mon 0.24 0.24 0.225 0.23 123,171 ### ### ### ###
2006-Apr-21 Fri 0.24 0.24 ### 0.24 64,220 ### ### ### 0.0
2006-Apr-20 Thu 0.24 0.24 0.24 0.24 85,185 20,444 ### ### 0.0
2006-Apr-19 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2006-Apr-18 Tue 0.24 0.24 0.24 0.24 4,880 1,171 64.5 64.5 0.0
2006-Apr-13 Thu 0.25 0.26 ### 0.25 71.4 71.4 0.0
2006-Apr-11 Tue 0.245 0.25 0.245 0.25 82.3 82.3 0.0
2006-Apr-10 Mon 0.24 0.245 0.24 0.245 85.7 85.7 0.0
2006-Apr-07 Fri 0.23 0.245 0.23 0.245 ### ### 0.0
2006-Apr-06 Thu 0.225 0.25 0.225 0.25 327,176 ### ### ### 0.0
2006-Apr-05 Wed 0.23 0.25 0.23 0.23 65.4 65.4 ###
2006-Apr-04 Tue 0.25 0.255 0.225 0.23 ### ### ###
2006-Apr-03 Mon 0.24 0.255 0.24 0.255 ### ### 0.0
2006-Mar-31 Fri 0.25 0.27 0.22 ### 245,688 ### 3.4 3.4 0.0
2006-Mar-30 Thu 0.26 ### 0.25 ### 255,548 31,943 ### ### 0.0
2006-Mar-29 Wed 0.27 0.27 0.25 0.25 64,124 16,672 2.1 2.1 0.0
2006-Mar-28 Tue ### 0.27 ### ### ### ### 0.0
2006-Mar-27 Mon 0.27 0.27 ### ### 46,449 6,270 ### ### 0.0
2006-Mar-24 Fri 0.275 0.275 0.27 0.275 ### ### ###
2006-Mar-23 Thu 0.275 0.275 0.27 0.27 ### ### ###
2006-Mar-22 Wed 0.28 0.28 0.275 0.275 ### ### ###
2006-Mar-21 Tue 0.29 0.29 0.28 0.285 78,946 ### 19.4 19.4 ###
2006-Mar-20 Mon 0.28 0.29 0.28 0.29 ### ### ###
2006-Mar-17 Fri 0.28 0.28 0.275 0.28 264,054 73,274 68.2 68.2 ###
2006-Mar-16 Thu ### ### 0.275 0.275 2.7 2.7 ###
2006-Mar-15 Wed 0.28 0.28 0.275 0.275 20.0 20.0 ###
2006-Mar-14 Tue 0.28 0.29 0.28 0.28 ### ### ###
2006-Mar-13 Mon 0.275 0.28 0.275 0.28 8,341 ### ### ### ###
2006-Mar-10 Fri 0.275 0.28 0.275 0.275 47,650 13,222 ### ### ###
2006-Mar-09 Thu 0.275 0.29 0.275 0.275 63.7 63.7 ###
2006-Mar-08 Wed 0.285 0.285 0.275 0.275 10.2 10.2 ###
2006-Mar-07 Tue 0.285 0.285 0.285 0.285 25,021 ### 68.1 68.1 ###
2006-Mar-06 Mon 0.29 0.29 0.29 0.29 66.9 66.9 ###
2006-Mar-03 Fri 0.29 0.29 0.29 0.29 3,559 ### 64.7 64.7 ###
2006-Mar-02 Thu 0.29 0.29 0.29 0.29 90,775 26,324 ### ### ###
2006-Mar-01 Wed 0.285 ### 0.285 0.29 ### ### ###
2006-Feb-28 Tue ### ### 0.285 0.29 53,354 ### ### ### ###
2006-Feb-27 Mon ### ### 0.285 0.29 59,526 8,482 ### ### ###
2006-Feb-24 Fri ### ### 0.29 0.29 19.0 19.0 ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 76,857 0 9.9 9.9 0.0
2006-Feb-21 Tue ### ### ### ### 107,643 0 ### ### 0.0
2006-Feb-20 Mon 0.29 0.29 0.28 0.28 ### ### ###
2006-Feb-17 Fri ### ### 0.29 0.29 100,527 14,576 ### ### ###
2006-Feb-16 Thu ### ### ### ### 60,055 0 ### ### 0.0
2006-Feb-15 Wed 0.285 0.285 0.28 0.28 13,650 3,856 ### ### ###
2006-Feb-14 Tue 0.28 0.29 0.275 0.29 55,957 ### ### ### ###
2006-Feb-13 Mon 0.28 0.29 0.28 0.28 78,620 ### ### ### ###
2006-Feb-10 Fri 0.29 0.29 0.28 0.28 135,976 38,753 8.6 8.6 ###
2006-Feb-09 Thu 0.285 ### 0.285 ### 94.2 94.2 0.0
2006-Feb-08 Wed ### ### 0.285 0.29 ### ### ###
2006-Feb-07 Tue 0.29 ### 0.28 ### 34,480 4,827 81.6 81.6 0.0
2006-Feb-06 Mon ### ### 0.29 0.29 9.5 9.5 ###
2006-Feb-03 Fri ### ### 0.29 0.29 10.3 10.3 ###
2006-Feb-02 Thu ### ### 0.29 0.29 24.5 24.5 ###
2006-Feb-01 Wed ### ### 0.29 ### 47,645 ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### 0.325 ### ### 225,879 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 68,149 0 88.8 88.8 0.0
2006-Jan-25 Wed ### ### 0.29 ### 59,126 8,573 ### ### 0.0
2006-Jan-24 Tue 0.28 ### 0.275 ### 95.2 95.2 0.0
2006-Jan-23 Mon 0.28 0.28 0.27 0.27 8.9 8.9 ###
2006-Jan-20 Fri ### ### 0.28 0.28 4.0 4.0 ###
2006-Jan-19 Thu 0.285 ### 0.28 ### 57,754 8,085 89.1 89.1 0.0
2006-Jan-18 Wed 0.275 ### 0.275 0.285 ### ### ###
2006-Jan-17 Tue ### ### 0.27 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 0.27 ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.325 ### ### ### 13,154 0 ### ### 0.0
2006-Jan-10 Tue ### ### 0.325 0.325 ### ### ###
2006-Jan-09 Mon ### ### ### ### 25,427 0 87.4 87.4 0.0
2006-Jan-06 Fri ### ### ### ### 198,550 0 ### ### 0.0
2006-Jan-05 Thu ### ### 0.325 ### 14,759 ### 20.8 20.8 0.0
2006-Jan-04 Wed ### ### 0.325 0.325 17.9 17.9 ###
2006-Jan-03 Tue 0.325 ### 0.325 ### 79.1 79.1 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### 0.325 ### ### 11,959 1,943 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 20,750 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.345 0.345 ### ### 182,543 31,488 ### ### 0.0
2005-Dec-15 Thu ### ### ### 0.345 94.0 94.0 0.0
2005-Dec-14 Wed ### ### ### ### 292,546 0 83.9 83.9 0.0
2005-Dec-13 Tue ### 0.325 ### ### 200,821 ### 24.1 24.1 0.0
2005-Dec-12 Mon ### ### ### ### 40,749 0 92.3 92.3 0.0
2005-Dec-09 Fri ### ### ### ### 4,843 0 17.3 17.3 0.0
2005-Dec-08 Thu ### ### ### ### 472,571 0 ### ### 0.0
2005-Dec-07 Wed 0.285 ### 0.285 0.285 40,741 ### 68.0 68.0 ###
2005-Dec-06 Tue 0.28 0.28 0.28 0.28 15,256 4,271 ### ### ###
2005-Dec-05 Mon ### ### 0.285 0.285 23,921 ### ### ### ###
2005-Dec-02 Fri ### ### 0.29 ### 53,321 ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.28 ### 0.28 ### 28,649 ### ### ### 0.0
2005-Nov-30 Wed 0.28 0.285 0.28 0.28 ### ### ###
2005-Nov-29 Tue 0.285 0.29 0.28 0.28 27,683 7,889 ### ### ###
2005-Nov-28 Mon 0.285 0.285 0.28 0.285 35,048 ### ### ### ###
2005-Nov-25 Fri 0.29 0.29 0.285 0.285 25,785 ### ### ### ###
2005-Nov-24 Thu 0.29 0.29 0.285 0.285 17.5 17.5 ###
2005-Nov-23 Wed 0.285 0.29 0.285 0.285 20,982 ### 72.1 72.1 ###
2005-Nov-22 Tue ### ### 0.29 0.29 ### ### ###
2005-Nov-21 Mon ### ### ### ### 4.4 4.4 0.0
2005-Nov-18 Fri ### ### ### ### 170,576 0 ### ### 0.0
2005-Nov-17 Thu ### ### 0.29 0.29 25,273 ### 0.7 0.7 ###
2005-Nov-16 Wed ### ### 0.29 ### 132,046 19,146 96.9 96.9 0.0
2005-Nov-15 Tue ### ### 0.28 ### 18.6 18.6 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 248,756 0 96.5 96.5 0.0
2005-Nov-08 Tue ### ### ### ### 345,045 0 96.6 96.6 0.0
2005-Nov-07 Mon 0.285 ### 0.28 ### 95.4 95.4 0.0
2005-Nov-04 Fri 0.275 ### 0.275 0.285 ### ### ###
2005-Nov-03 Thu 0.27 0.28 ### 0.275 ### ### ###
2005-Nov-02 Wed 0.28 0.285 0.27 0.27 8.0 8.0 ###
2005-Nov-01 Tue 0.27 0.28 0.27 0.28 53,427 ### 94.8 94.8 ###
2005-Oct-31 Mon 0.27 0.285 0.27 0.28 106,040 29,426 ### ### ###
2005-Oct-28 Fri 0.27 0.28 0.26 0.26 9.2 9.2 0.0
2005-Oct-27 Thu ### ### 0.27 0.28 182,586 24,649 ### ### ###
2005-Oct-26 Wed 0.22 ### 0.22 ### 484,376 53,281 ### ### 0.0
2005-Oct-25 Tue 0.29 0.29 0.22 0.22 281,352 71,744 0.1 0.1 0.0
2005-Oct-24 Mon ### ### 0.285 0.29 ### ### ###
2005-Oct-21 Fri 0.29 ### 0.28 0.29 70.3 70.3 ###
2005-Oct-20 Thu ### ### 0.29 0.29 150,443 ### 7.9 7.9 ###
2005-Oct-19 Wed 0.28 ### 0.28 ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 0.3 0.3 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 4.6 4.6 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 5,298,086 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 5,694,122 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 14,650,289 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 38,129,924 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 26,274,056 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 5,551,420 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 6,772,047 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 46,305,984 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 98.3 98.3 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 245,588 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0.3 0.3 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 521,328 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 549,480 0 1.2 1.2 0.0
2005-Aug-29 Mon ### ### ### ### 1.7 1.7 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0.1 0.1 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 1.1 1.1 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 1.2 1.2 0.0
2005-Aug-17 Wed ### ### ### ### 99.0 99.0 0.0
2005-Aug-16 Tue ### ### ### ### 2,794,788 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 98.4 98.4 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 912,777 0 1.2 1.2 0.0
2005-Aug-10 Wed ### ### ### ### 2,955,223 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 1,948,588 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 1.4 1.4 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 1,171,925 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 1.4 1.4 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 13,098,882 0 97.7 97.7 0.0
2005-Jul-28 Thu ### ### ### ### 4,492,723 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 1.4 1.4 0.0
2005-Jul-22 Fri ### ### ### ### 1,091,523 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 1,875,577 0 1.4 1.4 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 98.9 98.9 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 1,822,520 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 249,686 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0.8 0.8 0.0
2005-Jul-11 Mon ### ### ### ### 238,481 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 1.1 1.1 0.0
2005-Jul-04 Mon ### ### ### ### 1.2 1.2 0.0
2005-Jul-01 Fri ### ### ### ### 14,008,355 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 4,263,684 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 8,047,188 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 7,166,327 0 1.6 1.6 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 3,501,145 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 99.0 99.0 0.0
2005-Jun-16 Thu ### ### ### ### 4,341,128 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 921,825 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 2,555,241 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 6,509,820 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 1,965,656 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 1.0 1.0 0.0
2005-Jun-02 Thu ### ### ### ### 8,788,076 0 0.6 0.6 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 3,886,249 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 1,423,576 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 876,625 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 2.0 2.0 0.0
2005-May-20 Fri ### ### ### ### 1,134,723 0 1.8 1.8 0.0
2005-May-19 Thu ### ### ### ### 1.5 1.5 0.0
2005-May-18 Wed ### ### ### ### 1.6 1.6 0.0
2005-May-17 Tue ### ### ### ### 907,649 0 ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 537,921 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 948,989 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### 4,154,888 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 17,719,851 0 2.4 2.4 0.0
2005-May-04 Wed ### ### ### ### 14,419,873 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 5,622,545 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 3.5 3.5 0.0
2005-Apr-27 Wed ### ### ### ### 5,822,179 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 1,437,789 0 5.6 5.6 0.0
2005-Apr-22 Fri ### ### ### ### 1,016,772 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 3.3 3.3 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 822,445 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 4,534,540 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 974,959 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 3.5 3.5 0.0
2005-Apr-06 Wed ### ### ### ### 1,330,786 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 96.7 96.7 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 3.9 3.9 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 5,397,477 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed 0.022 0.022 ### ### 18,950,226 208,452 ### ### 0.0
2005-Mar-22 Tue ### 0.023 ### 0.023 ### ### ###
2005-Mar-21 Mon ### ### ### ### 3,030,227 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 5,758,325 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 2.5 2.5 0.0
2005-Mar-16 Wed ### ### ### ### 4,365,055 0 98.1 98.1 0.0
2005-Mar-15 Tue ### ### ### ### 2,147,983 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 2.2 2.2 0.0
2005-Mar-11 Fri ### ### ### ### 10,381,143 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 2,774,970 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 1,732,079 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 1,764,659 0 2.9 2.9 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 2,033,446 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 4.6 4.6 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 4.0 4.0 0.0
2005-Feb-18 Fri ### ### ### ### 1,252,354 0 97.1 97.1 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 180,078 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 1,432,849 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 1,093,649 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 1,169,627 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 5,248,857 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 95.6 95.6 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 4.9 4.9 0.0
2005-Jan-24 Mon ### ### ### ### 750,872 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 11,108,873 0 0.8 0.8 0.0
2005-Jan-20 Thu 0.021 0.021 ### ### 0.8 0.8 0.0
2005-Jan-19 Wed 0.021 0.021 ### ### 3,784,342 ### 4.2 4.2 0.0
2005-Jan-18 Tue 0.022 0.022 0.021 0.021 ### ### ###
2005-Jan-17 Mon 0.022 0.023 0.021 0.023 2,211,127 48,644 94.0 94.0 ###
2005-Jan-14 Fri 0.023 0.023 0.021 0.022 1,777,454 ### 5.5 5.5 ###
2005-Jan-13 Thu 0.022 0.023 0.021 0.022 3,177,189 ### 69.1 69.1 ###
2005-Jan-12 Wed 0.022 0.022 ### 0.021 3,623,347 39,856 4.8 4.8 ###
2005-Jan-11 Tue 0.025 0.025 0.021 0.022 0.2 0.2 ###
2005-Jan-10 Mon ### ### ### 0.026 62,163,129 0 ### ### ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 298,485 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 2,047,275 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 807,274 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 2,356,724 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 1,149,489 0 4.8 4.8 0.0
2004-Dec-21 Tue ### ### ### ### 3.8 3.8 0.0
2004-Dec-20 Mon ### ### ### ### 782,054 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 572,989 0 95.1 95.1 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 3.9 3.9 0.0
2004-Dec-14 Tue ### ### ### ### 1,164,149 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 1,794,182 0 6.3 6.3 0.0
2004-Dec-08 Wed ### ### ### ### 2,931,275 0 ### ### 0.0
2004-Dec-07 Tue 0.021 0.021 ### ### 9.3 9.3 0.0
2004-Dec-06 Mon 0.023 0.023 0.021 0.022 2,814,446 ### ### ### ###
2004-Dec-03 Fri 0.023 0.023 0.022 0.022 2,946,974 ### 8.5 8.5 ###
2004-Dec-02 Thu 0.024 0.024 0.022 0.022 1.7 1.7 ###
2004-Dec-01 Wed 0.024 0.024 0.022 0.022 3,024,325 69,559 2.6 2.6 ###
2004-Nov-30 Tue 0.024 0.024 0.024 0.024 68.7 68.7 ###
2004-Nov-29 Mon 0.026 0.026 0.024 0.024 2.7 2.7 ###
2004-Nov-26 Fri 0.024 0.025 0.024 0.025 ### ### ###
2004-Nov-25 Thu 0.025 0.025 0.024 0.024 7.4 7.4 ###
2004-Nov-24 Wed 0.024 0.025 0.023 0.025 ### ### ###
2004-Nov-23 Tue 0.025 0.025 0.024 0.024 365,555 8,956 ### ### ###
2004-Nov-22 Mon 0.026 0.026 0.025 0.025 ### ### ###
2004-Nov-19 Fri 0.026 0.026 0.025 0.025 ### ### ###
2004-Nov-18 Thu 0.025 0.027 0.025 0.025 ### ### ###
2004-Nov-17 Wed 0.024 0.025 0.024 0.025 92.2 92.2 ###
2004-Nov-16 Tue 0.025 0.025 0.024 0.025 ### ### ###
2004-Nov-15 Mon 0.026 0.026 0.025 0.025 7.6 7.6 ###
2004-Nov-12 Fri 0.024 0.024 0.023 0.023 1,728,472 ### ### ### ###
2004-Nov-11 Thu 0.025 0.025 0.024 0.024 332,121 ### ### ### ###
2004-Nov-10 Wed 0.024 0.025 0.024 0.025 2,851,386 69,858 ### ### ###
2004-Nov-09 Tue 0.027 0.027 0.023 0.023 ### ### ###
2004-Nov-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2004-Nov-05 Fri 0.028 0.028 0.027 0.027 ### ### ###
2004-Nov-04 Thu 0.029 0.029 0.026 0.028 805,852 ### ### ### ###
2004-Nov-03 Wed 0.028 0.029 0.027 0.028 66.4 66.4 ###
2004-Nov-02 Tue 0.026 ### 0.026 ### 99.2 99.2 0.0
2004-Nov-01 Mon ### ### 0.026 0.027 5,566,544 ### ### ### ###
2004-Oct-29 Fri ### ### ### ### 1,312,555 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 1,453,324 0 13.0 13.0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 482,750 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 90.5 90.5 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0.8 0.8 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 1,138,671 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 1,523,687 0 ### ### 0.0
2004-Oct-08 Fri ### 0.041 ### ### 2,949,326 ### 2.9 2.9 0.0
2004-Oct-07 Thu ### ### ### ### 10,444,728 0 98.5 98.5 0.0
2004-Oct-06 Wed 0.042 0.043 ### ### 10,097,921 ### 0.9 0.9 0.0
2004-Oct-05 Tue 0.051 0.052 ### ### ### ### 0.0
2004-Oct-04 Mon ### 0.053 ### 0.049 54,273,944 1,438,259 ### ### ###
2004-Oct-01 Fri 0.028 ### 0.028 ### 5,897,378 ### ### ### 0.0
2004-Sep-30 Thu 0.029 0.029 0.028 0.028 1,520,272 43,327 ### ### ###
2004-Sep-29 Wed 0.029 ### 0.028 0.028 4,620,556 64,687 ### ### ###
2004-Sep-28 Tue 0.023 0.028 0.023 0.028 99.7 99.7 ###
2004-Sep-27 Mon 0.022 0.022 0.021 0.021 442,657 ### 5.2 5.2 ###
2004-Sep-24 Fri 0.022 0.023 0.022 0.022 203,556 4,580 74.0 74.0 ###
2004-Sep-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Sep-22 Wed 0.022 0.022 0.022 0.022 76,586 1,684 66.5 66.5 ###
2004-Sep-21 Tue 0.021 0.023 0.021 0.022 94.1 94.1 ###
2004-Sep-20 Mon 0.021 0.023 0.021 0.023 ### ### ###
2004-Sep-17 Fri 0.022 0.022 ### 0.021 ### ### ###
2004-Sep-16 Thu 0.023 0.024 0.022 0.024 ### ### ###
2004-Sep-15 Wed 0.023 0.024 0.023 0.023 402,489 9,458 ### ### ###
2004-Sep-14 Tue 0.023 0.024 0.023 0.023 160,441 3,770 ### ### ###
2004-Sep-13 Mon 0.024 0.024 0.023 0.023 ### ### ###
2004-Sep-10 Fri 0.023 0.024 0.023 0.024 ### ### ###
2004-Sep-09 Thu 0.024 0.024 0.023 0.024 ### ### ###
2004-Sep-08 Wed 0.024 0.024 0.024 0.024 ### ### ###
2004-Sep-07 Tue 0.024 0.024 0.023 0.023 ### ### ###
2004-Sep-06 Mon 0.024 0.025 0.024 0.024 71.2 71.2 ###
2004-Sep-03 Fri 0.024 0.025 0.024 0.025 92.2 92.2 ###
2004-Sep-02 Thu 0.024 0.025 0.024 0.024 346,440 8,487 70.8 70.8 ###
2004-Sep-01 Wed 0.023 0.025 0.023 0.025 2,562,621 ### ### ### ###
2004-Aug-31 Tue 0.023 0.024 0.023 0.024 208,382 ### 94.8 94.8 ###
2004-Aug-30 Mon 0.025 0.025 0.024 0.024 ### ### ###
2004-Aug-27 Fri 0.023 0.025 0.023 0.024 93.0 93.0 ###
2004-Aug-26 Thu 0.023 0.023 0.023 0.023 70.6 70.6 ###
2004-Aug-25 Wed 0.023 0.024 0.023 0.024 ### ### ###
2004-Aug-24 Tue 0.023 0.023 0.023 0.023 103,845 2,388 ### ### ###
2004-Aug-23 Mon 0.024 0.024 0.023 0.024 66,079 1,552 66.1 66.1 ###
2004-Aug-20 Fri 0.023 0.025 0.022 0.025 104,757 ### 97.3 97.3 ###
2004-Aug-19 Thu 0.023 0.023 0.022 0.022 311,842 ### ### ### ###
2004-Aug-18 Wed 0.024 0.024 0.023 0.023 6.7 6.7 ###
2004-Aug-17 Tue 0.022 0.023 0.022 0.023 245,988 ### 95.7 95.7 ###
2004-Aug-16 Mon 0.023 0.023 0.022 0.022 1,790,375 40,283 6.8 6.8 ###
2004-Aug-13 Fri 0.023 0.023 0.023 0.023 73.2 73.2 ###
2004-Aug-12 Thu 0.025 0.025 0.023 0.023 1.3 1.3 ###
2004-Aug-11 Wed 0.025 0.027 0.025 0.025 71.4 71.4 ###
2004-Aug-10 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-Aug-09 Mon 0.025 0.026 0.024 0.024 6.9 6.9 ###
2004-Aug-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Aug-05 Thu 0.025 0.026 0.024 0.026 94.2 94.2 ###
2004-Aug-04 Wed 0.028 ### 0.025 0.025 ### ### ###
2004-Aug-03 Tue 0.023 ### 0.023 0.025 ### ### ###
2004-Aug-02 Mon 0.025 0.025 ### 0.021 0.2 0.2 ###
2004-Jul-30 Fri 0.025 0.025 0.024 0.024 4.3 4.3 ###
2004-Jul-29 Thu 0.023 0.024 0.023 0.024 331,221 7,783 ### ### ###
2004-Jul-28 Wed 0.024 0.024 0.023 0.024 ### ### ###
2004-Jul-27 Tue 0.024 0.024 0.023 0.023 ### ### ###
2004-Jul-26 Mon 0.024 0.024 0.023 0.023 6.6 6.6 ###
2004-Jul-23 Fri 0.023 0.024 0.023 0.023 ### ### ###
2004-Jul-22 Thu 0.023 0.024 0.023 0.024 ### ### ###
2004-Jul-21 Wed 0.023 0.024 0.023 0.023 ### ### ###
2004-Jul-20 Tue 0.024 0.024 0.023 0.024 ### ### ###
2004-Jul-19 Mon 0.025 0.025 0.024 0.024 ### ### ###
2004-Jul-16 Fri 0.024 0.025 0.023 0.025 165,688 3,976 ### ### ###
2004-Jul-15 Thu 0.023 0.023 0.023 0.023 73.4 73.4 ###
2004-Jul-14 Wed 0.023 0.024 0.023 0.023 175,071 ### ### ### ###
2004-Jul-13 Tue 0.024 0.024 0.022 0.023 30,676 ### 5.3 5.3 ###
2004-Jul-12 Mon 0.024 0.024 0.022 0.022 1,064,920 ### ### ### ###
2004-Jul-09 Fri 0.025 0.025 0.024 0.024 129,228 ### 4.9 4.9 ###
2004-Jul-08 Thu 0.024 0.025 0.024 0.025 93.0 93.0 ###
2004-Jul-07 Wed 0.023 0.025 0.022 0.025 ### ### ###
2004-Jul-06 Tue 0.022 0.024 0.021 0.024 97.9 97.9 ###
2004-Jul-05 Mon 0.024 0.024 0.022 0.022 ### ### ###
2004-Jul-02 Fri 0.028 0.028 0.021 0.024 ### ### ###
2004-Jul-01 Thu ### 0.027 ### 0.027 ### ### ###
2004-Jun-30 Wed ### ### ### ### 2,296,787 0 93.8 93.8 0.0
2004-Jun-29 Tue ### ### ### ### 1,741,022 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 96.1 96.1 0.0
2004-Jun-25 Fri ### ### ### ### 532,773 0 94.1 94.1 0.0
2004-Jun-24 Thu ### ### ### ### 308,274 0 4.8 4.8 0.0
2004-Jun-23 Wed ### 0.021 ### ### ### ### 0.0
2004-Jun-22 Tue 0.021 0.022 0.021 0.021 153,985 ### ### ### ###
2004-Jun-21 Mon ### 0.021 ### 0.021 311,041 ### ### ### ###
2004-Jun-18 Fri 0.021 0.021 ### ### 4.5 4.5 0.0
2004-Jun-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Jun-16 Wed 0.022 0.023 0.021 0.022 879,159 19,341 ### ### ###
2004-Jun-15 Tue 0.022 0.024 0.021 0.022 2,283,344 51,375 ### ### ###
2004-Jun-14 Mon 0.021 0.023 0.021 0.022 465,628 10,243 95.1 95.1 ###
2004-Jun-11 Fri 0.021 0.023 0.021 0.022 465,628 10,243 95.1 95.1 ###
2004-Jun-10 Thu 0.022 0.023 0.021 0.021 ### ### ###
2004-Jun-09 Wed 0.022 0.023 0.022 0.022 ### ### ###
2004-Jun-08 Tue 0.023 0.023 0.022 0.022 ### ### ###
2004-Jun-07 Mon 0.024 0.024 0.022 0.022 1.7 1.7 ###
2004-Jun-04 Fri 0.021 0.024 0.021 0.022 894,821 ### 95.1 95.1 ###
2004-Jun-03 Thu 0.022 0.023 0.021 0.021 480,377 ### 4.3 4.3 ###
2004-Jun-02 Wed 0.024 0.024 0.021 0.022 1,127,175 ### 1.6 1.6 ###
2004-Jun-01 Tue 0.024 0.025 0.024 0.024 899,542 ### ### ### ###
2004-May-31 Mon 0.024 0.026 0.024 0.025 93.6 93.6 ###
2004-May-28 Fri 0.025 0.025 0.025 0.025 1,007,027 25,175 ### ### ###
2004-May-27 Thu 0.026 0.026 0.026 0.026 64.3 64.3 ###
2004-May-26 Wed 0.026 0.027 0.026 0.026 43,029 1,140 ### ### ###
2004-May-25 Tue 0.026 0.027 0.026 0.026 164,484 4,358 ### ### ###
2004-May-24 Mon 0.025 0.028 0.025 0.026 94.4 94.4 ###
2004-May-21 Fri 0.025 0.026 0.025 0.026 24,128 ### 92.6 92.6 ###
2004-May-20 Thu 0.026 0.026 0.025 0.025 7.7 7.7 ###
2004-May-19 Wed 0.026 0.027 0.026 0.027 100,877 2,673 94.1 94.1 ###
2004-May-18 Tue 0.027 0.027 0.026 0.026 ### ### ###
2004-May-17 Mon 0.026 0.027 0.026 0.027 467,283 12,382 ### ### ###
2004-May-14 Fri 0.028 0.028 0.027 0.027 225,455 ### 8.9 8.9 ###
2004-May-13 Thu 0.029 0.029 0.027 0.028 8.8 8.8 ###
2004-May-12 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2004-May-11 Tue ### ### 0.029 0.029 1,320,023 19,140 ### ### 0.0
2004-May-10 Mon ### ### ### ### 98.5 98.5 0.0
2004-May-07 Fri 0.027 0.029 0.026 0.029 1,460,528 ### ### ### 0.0
2004-May-06 Thu 0.026 0.027 0.026 0.026 ### ### ###
2004-May-05 Wed 0.027 0.027 0.026 0.026 8.1 8.1 ###
2004-May-04 Tue 0.027 0.027 0.026 0.026 9.3 9.3 ###
2004-May-03 Mon 0.027 0.027 0.026 0.027 522,127 ### 78.6 78.6 ###
2004-Apr-30 Fri 0.027 0.028 0.027 0.028 215,677 ### 90.7 90.7 ###
2004-Apr-29 Thu 0.028 0.028 0.027 0.027 303,049 ### 16.4 16.4 ###
2004-Apr-28 Wed 0.028 0.029 0.027 0.029 588,343 16,473 ### ### 0.0
2004-Apr-27 Tue 0.027 0.028 0.027 0.028 328,921 9,045 ### ### ###
2004-Apr-26 Mon 0.026 0.028 0.026 0.028 691,926 18,682 ### ### ###
2004-Apr-23 Fri 0.027 0.028 0.026 0.026 ### ### ###
2004-Apr-22 Thu 0.028 0.028 0.026 0.026 3.7 3.7 ###
2004-Apr-21 Wed 0.028 0.029 0.027 0.028 ### ### ###
2004-Apr-20 Tue 0.027 0.029 0.027 0.029 97.6 97.6 0.0
2004-Apr-19 Mon 0.029 0.029 0.027 0.027 ### ### ###
2004-Apr-16 Fri ### ### 0.028 0.029 1,918,989 ### 8.2 8.2 0.0
2004-Apr-15 Thu ### ### ### ### 1,236,250 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 502,748 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 2,696,875 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 4,137,923 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 8,255,843 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 5,211,985 0 ### ### 0.0
2004-Mar-29 Mon ### 0.041 ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.045 0.046 ### ### 26,124,473 ### 0.3 0.3 0.0
2004-Mar-25 Thu ### 0.059 ### 0.043 82,832,880 ### ### ### ###
2004-Mar-24 Wed 0.042 0.042 ### ### 0.6 0.6 0.0
2004-Mar-23 Tue 0.045 0.045 0.042 0.043 ### ### ###
2004-Mar-22 Mon 0.048 0.049 0.044 0.045 700,679 32,581 3.6 3.6 ###
2004-Mar-19 Fri ### ### 0.048 0.048 5.4 5.4 ###
2004-Mar-18 Thu 0.047 ### 0.045 ### 96.8 96.8 0.0
2004-Mar-17 Wed 0.045 ### 0.045 0.046 274,927 6,185 ### ### ###
2004-Mar-16 Tue 0.048 0.048 0.042 0.044 525,549 23,649 2.0 2.0 ###
2004-Mar-15 Mon ### 0.053 0.046 0.049 19.4 19.4 ###
2004-Mar-12 Fri ### 0.054 0.048 ### 596,720 ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.053 0.055 ### ### 740,225 20,356 3.9 3.9 0.0
2004-Mar-10 Wed 0.055 0.056 0.052 0.052 4.6 4.6 ###
2004-Mar-09 Tue 0.053 0.055 0.053 0.054 ### ### ###
2004-Mar-08 Mon 0.058 0.058 0.051 0.051 ### ### ###
2004-Mar-05 Fri ### ### ### ### 1,764,659 0 ### ### 0.0
2004-Mar-04 Thu ### ### 0.054 0.054 326,183 ### ### ### ###
2004-Mar-03 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2004-Mar-02 Tue 0.059 ### 0.059 0.059 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### 0.058 0.058 200,529 ### 12.2 12.2 0.0
2004-Feb-26 Thu ### ### 0.059 0.059 ### ### 0.0
2004-Feb-25 Wed ### ### 0.058 0.059 21.1 21.1 0.0
2004-Feb-24 Tue 0.058 ### 0.058 ### 90.0 90.0 0.0
2004-Feb-23 Mon ### ### 0.058 0.058 11.4 11.4 0.0
2004-Feb-20 Fri ### ### 0.058 0.058 267,049 7,744 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.057 ### 0.057 ### 905,459 ### ### ### 0.0
2004-Feb-17 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2004-Feb-16 Mon ### ### 0.055 0.055 2.2 2.2 ###
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 0.057 ### 0.057 0.058 267,825 ### ### ### 0.0
2004-Feb-11 Wed ### ### 0.052 0.053 1.1 1.1 ###
2004-Feb-10 Tue ### ### ### ### 82,740 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 16.7 16.7 0.0
2004-Feb-05 Thu ### ### ### ### 105,586 0 ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 3.9 3.9 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 90.6 90.6 0.0
2004-Jan-30 Fri 0.076 0.076 ### ### 501,745 ### 0.8 0.8 0.0
2004-Jan-29 Thu 0.075 0.075 ### ### 1.5 1.5 0.0
2004-Jan-28 Wed ### 0.072 ### 0.072 90.5 90.5 0.0
2004-Jan-27 Tue 0.074 0.074 ### ### 261,920 ### ### ### 0.0
2004-Jan-23 Fri ### 0.074 ### 0.074 288,084 10,659 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 172,543 0 19.6 19.6 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### 0.073 ### 0.073 65,988 ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 13.4 13.4 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 0.071 0.071 ### ### 240,221 8,527 10.5 10.5 0.0
2004-Jan-14 Wed ### 0.072 ### ### 306,223 11,024 72.1 72.1 0.0
2004-Jan-13 Tue 0.072 0.072 ### ### ### ### 0.0
2004-Jan-12 Mon 0.074 0.074 0.072 0.072 10.9 10.9 0.0
2004-Jan-09 Fri 0.075 0.077 0.073 0.075 ### ### 0.0
2004-Jan-08 Thu 0.075 0.076 0.074 0.076 ### ### 0.0
2004-Jan-07 Wed 0.077 0.077 0.074 0.074 ### ### 0.0
2004-Jan-06 Tue 0.077 0.077 0.076 0.077 ### ### 0.0
2004-Jan-05 Mon 0.076 0.077 0.075 0.077 92,182 ### 82.2 82.2 0.0
2004-Jan-02 Fri 0.076 0.076 0.075 0.075 13.1 13.1 0.0
2003-Dec-31 Wed 0.075 0.078 0.075 0.075 ### ### 0.0
2003-Dec-30 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2003-Dec-29 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Dec-24 Wed 0.077 0.077 0.077 0.077 11,777 ### ### ### 0.0
2003-Dec-23 Tue 0.077 0.077 0.077 0.077 33,223 2,558 ### ### 0.0
2003-Dec-22 Mon 0.075 0.076 0.075 0.076 79.1 79.1 0.0
2003-Dec-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Dec-18 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2003-Dec-17 Wed 0.077 0.077 0.077 0.077 72.7 72.7 0.0
2003-Dec-16 Tue 0.078 0.078 0.077 0.077 10,187 789 ### ### 0.0
2003-Dec-15 Mon 0.078 0.078 0.075 0.078 ### ### 0.0
2003-Dec-12 Fri 0.079 0.079 0.078 0.079 91,559 7,187 ### ### 0.0
2003-Dec-11 Thu ### ### 0.079 0.079 41,853 1,653 ### ### 0.0
2003-Dec-10 Wed 0.079 ### 0.079 ### ### ### 0.0
2003-Dec-09 Tue 0.082 0.082 0.078 0.078 171,373 ### 5.2 5.2 0.0
2003-Dec-08 Mon ### 0.081 ### 0.081 ### ### 0.0
2003-Dec-05 Fri ### ### 0.079 0.079 61,823 2,442 20.1 20.1 0.0
2003-Dec-04 Thu 0.078 ### 0.078 0.079 53,772 ### 82.6 82.6 0.0
2003-Dec-03 Wed ### ### 0.076 ### 157,944 ### ### ### 0.0
2003-Dec-02 Tue 0.075 ### 0.075 ### 96.4 96.4 0.0
2003-Dec-01 Mon 0.077 0.077 0.073 0.075 ### ### 0.0
2003-Nov-28 Fri 0.077 0.078 0.076 0.077 127,487 ### ### ### 0.0
2003-Nov-27 Thu 0.078 0.078 0.078 0.078 67.7 67.7 0.0
2003-Nov-26 Wed 0.077 ### 0.076 0.078 341,185 ### ### ### 0.0
2003-Nov-25 Tue 0.078 ### 0.076 0.076 287,875 ### 15.5 15.5 0.0
2003-Nov-24 Mon 0.081 0.081 0.076 0.077 7.6 7.6 0.0
2003-Nov-21 Fri 0.078 0.083 0.077 0.081 172,958 ### ### ### 0.0
2003-Nov-20 Thu 0.081 0.084 0.078 0.078 53,843 ### ### ### 0.0
2003-Nov-19 Wed 0.081 0.081 0.078 0.078 9.6 9.6 0.0
2003-Nov-18 Tue 0.081 0.081 ### 0.081 78.7 78.7 0.0
2003-Nov-17 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2003-Nov-14 Fri 0.083 0.086 ### ### 170,951 7,350 8.1 8.1 0.0
2003-Nov-13 Thu 0.083 0.085 ### 0.084 200,588 8,524 79.5 79.5 ###
2003-Nov-12 Wed 0.082 0.082 0.082 0.082 24,387 ### 74.7 74.7 0.0
2003-Nov-11 Tue ### 0.084 ### 0.084 ### ### ###
2003-Nov-10 Mon ### 0.084 ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.077 0.077 0.077 0.077 71.8 71.8 0.0
2003-Nov-06 Thu ### 0.082 0.077 0.077 ### ### 0.0
2003-Nov-05 Wed 0.082 0.083 ### ### 19.2 19.2 0.0
2003-Nov-04 Tue 0.079 0.084 0.079 0.083 ### ### 0.0
2003-Nov-03 Mon ### ### 0.077 0.078 94,388 ### ### ### 0.0
2003-Oct-31 Fri 0.072 ### 0.072 0.075 93.1 93.1 0.0
2003-Oct-30 Thu 0.078 0.078 ### 0.076 402,872 ### ### ### 0.0
2003-Oct-29 Wed 0.085 0.087 0.077 0.077 619,747 ### 1.3 1.3 0.0
2003-Oct-28 Tue 0.088 0.088 0.086 0.086 23.6 23.6 ###
2003-Oct-27 Mon 0.085 0.088 0.085 0.088 93.5 93.5 ###
2003-Oct-24 Fri 0.086 0.087 0.086 0.086 74.3 74.3 ###
2003-Oct-23 Thu 0.088 0.088 0.085 0.087 201,787 17,454 30.2 30.2 ###
2003-Oct-22 Wed 0.088 ### 0.088 ### ### ### 0.0
2003-Oct-21 Tue ### ### 0.088 0.088 ### ### ###
2003-Oct-20 Mon 0.088 ### 0.088 ### 190,552 8,384 ### ### 0.0
2003-Oct-17 Fri 0.087 ### 0.087 0.087 ### ### ###
2003-Oct-16 Thu 0.086 ### 0.085 ### 143,051 6,079 ### ### 0.0
2003-Oct-15 Wed 0.086 0.087 0.083 0.085 233,522 19,849 ### ### ###
2003-Oct-14 Tue 0.086 0.086 0.086 0.086 69.4 69.4 ###
2003-Oct-13 Mon 0.087 0.087 0.086 0.086 41,944 3,628 24.6 24.6 ###
2003-Oct-10 Fri 0.089 0.089 0.087 0.088 58,351 ### ### ### ###
2003-Oct-09 Thu 0.086 0.087 0.086 0.087 ### ### ###
2003-Oct-08 Wed 0.089 0.089 0.084 0.085 122,328 10,581 ### ### ###
2003-Oct-07 Tue 0.087 ### 0.084 ### 88.1 88.1 0.0
2003-Oct-06 Mon 0.084 0.088 0.084 0.084 206,878 ### 69.9 69.9 ###
2003-Oct-03 Fri 0.087 0.088 0.082 0.082 3.1 3.1 0.0
2003-Oct-02 Thu ### ### 0.088 0.088 15.4 15.4 ###
2003-Oct-01 Wed 0.089 ### 0.088 0.088 26.7 26.7 ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### 0.089 0.089 39,584 ### ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 23.1 23.1 0.0
2003-Sep-23 Tue ### ### ### ### 72,884 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 271,358 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 207,723 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 25.4 25.4 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 18.5 18.5 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 212,083 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 26.5 26.5 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 557,183 0 3.9 3.9 0.0
2003-Sep-03 Wed ### ### ### ### 151,726 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 471,487 0 7.5 7.5 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 55,541 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 192,683 0 91.6 91.6 0.0
2003-Aug-22 Fri ### ### ### ### 36,541 0 95.2 95.2 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 252,280 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 233,220 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 236,649 0 92.4 92.4 0.0
2003-Aug-15 Fri ### ### ### ### 13,757 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 13.3 13.3 0.0
2003-Aug-12 Tue ### ### ### ### 239,083 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 3.3 3.3 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 423,378 0 5.2 5.2 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 154,159 0 ### ### 0.0
2003-Jul-30 Wed 0.088 ### 0.088 ### 382,626 ### 85.2 85.2 0.0
2003-Jul-29 Tue ### ### 0.088 0.088 4.0 4.0 ###
2003-Jul-28 Mon ### ### ### ### 344,982 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 5.2 5.2 0.0
2003-Jul-23 Wed ### ### ### ### 5.2 5.2 0.0
2003-Jul-22 Tue ### ### ### ### 81,453 0 6.2 6.2 0.0
2003-Jul-21 Mon ### ### ### ### 118,441 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 53,480 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 0.5 0.5 0.0
2003-Jul-14 Mon ### ### ### ### 217,954 0 ### ### 0.0
2003-Jul-11 Fri ### 0.125 ### 0.125 228,687 ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 186,240 0 ### ### 0.0
2003-Jul-09 Wed ### ### 0.125 ### 91.2 91.2 0.0
2003-Jul-08 Tue 0.145 ### 0.125 0.125 687,177 42,948 0.6 0.6 0.0
2003-Jul-07 Mon ### ### ### 0.145 ### ### ###
2003-Jul-04 Fri ### ### ### ### 99.5 99.5 0.0
2003-Jul-03 Thu ### ### ### ### 735,921 0 94.2 94.2 0.0
2003-Jul-02 Wed 0.078 0.087 0.077 0.087 ### ### ###
2003-Jul-01 Tue 0.075 0.079 0.073 0.078 469,020 35,645 91.3 91.3 0.0
2003-Jun-30 Mon 0.071 0.075 ### 0.072 1,850,842 ### 79.0 79.0 0.0
2003-Jun-27 Fri 0.071 0.071 ### ### 3.2 3.2 0.0
2003-Jun-26 Thu ### ### ### 0.072 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 1,960,725 0 4.7 4.7 0.0
2003-Jun-24 Tue ### ### ### ### 2,592,042 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 480,747 0 ### ### 0.0
2003-May-30 Fri 0.185 ### ### ### ### ### 0.0
2003-May-29 Thu ### 0.185 ### 0.175 755,126 69,849 96.9 96.9 0.0
2003-May-28 Wed ### ### ### ### 99.4 99.4 0.0
2003-May-27 Tue ### 0.145 ### ### 2,742,655 198,842 ### ### 0.0
2003-May-26 Mon 0.2 0.2 ### ### ### ### 0.0
2003-May-23 Fri 0.22 0.22 0.2 ### 433,789 ### ### ### 0.0
2003-May-22 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2003-May-21 Wed 0.23 0.23 0.22 0.23 ### ### ###
2003-May-20 Tue 0.23 ### 0.23 0.23 ### ### ###
2003-May-19 Mon ### 0.24 ### 0.24 435,375 52,245 87.8 87.8 0.0
2003-May-16 Fri 0.23 ### 0.23 0.23 72.3 72.3 ###
2003-May-15 Thu ### ### 0.22 0.23 194,552 ### ### ### ###
2003-May-14 Wed 0.23 ### 0.23 ### 225,542 ### ### ### 0.0
2003-May-13 Tue ### 0.24 0.23 0.23 ### ### ###
2003-May-12 Mon ### 0.25 ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.24 0.24 ### ### 212,077 25,449 ### ### 0.0
2003-May-08 Thu 0.24 0.255 ### 0.24 ### ### 0.0
2003-May-07 Wed 0.24 0.25 0.23 0.24 70.6 70.6 0.0
2003-May-06 Tue 0.24 0.245 0.23 ### 206,380 ### 16.3 16.3 0.0
2003-May-05 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2003-May-02 Fri 0.24 0.25 ### 0.24 391,956 ### ### ### 0.0
2003-May-01 Thu ### 0.25 ### 0.24 ### ### 0.0
2003-Apr-30 Wed 0.26 0.27 0.23 ### 704,341 176,085 1.7 1.7 0.0
2003-Apr-29 Tue 0.28 0.29 0.27 0.27 9.3 9.3 ###
2003-Apr-28 Mon 0.29 ### ### 0.28 ### ### ###
2003-Apr-24 Thu ### ### 0.29 ### 629,125 91,223 93.8 93.8 0.0
2003-Apr-23 Wed ### ### ### ### 18.2 18.2 0.0
2003-Apr-22 Tue ### ### ### ### 981,621 0 3.3 3.3 0.0
2003-Apr-17 Thu ### ### ### ### 1,226,829 0 0.1 0.1 0.0
2003-Apr-16 Wed 0.42 0.425 0.42 0.42 ### ### ###
2003-Apr-15 Tue 0.425 0.425 0.42 0.42 21.2 21.2 ###
2003-Apr-14 Mon 0.43 0.43 0.42 0.42 13.2 13.2 ###
2003-Apr-11 Fri ### 0.43 ### 0.43 19,680 ### ### ### ###
2003-Apr-10 Thu 0.43 ### ### ### ### ### 0.0
2003-Apr-09 Wed 0.42 ### ### ### ### ### 0.0
2003-Apr-08 Tue ### 0.42 ### ### ### ### 0.0
2003-Apr-07 Mon ### 0.42 ### 0.42 117,350 24,643 75.3 75.3 ###
2003-Apr-04 Fri 0.41 0.41 ### 0.41 ### ### ###
2003-Apr-03 Thu ### ### 0.41 ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.43 0.43 0.41 0.41 125,729 ### ### ### ###
2003-Apr-01 Tue 0.43 0.43 0.425 0.43 ### ### ###
2003-Mar-31 Mon 0.43 0.43 0.43 0.43 73.1 73.1 ###
2003-Mar-28 Fri ### 0.43 ### 0.43 ### ### ###
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.42 0.42 ### ### 17.7 17.7 0.0
2003-Mar-25 Tue ### 0.43 0.41 0.43 93.1 93.1 ###
2003-Mar-24 Mon 0.41 0.42 0.41 0.42 ### ### ###
2003-Mar-21 Fri 0.42 0.42 ### 0.42 36,382 7,640 67.7 67.7 ###
2003-Mar-20 Thu 0.4 0.42 0.4 0.42 43,841 17,974 ### ### ###
2003-Mar-19 Wed 0.41 0.41 ### 0.41 69.3 69.3 ###
2003-Mar-18 Tue 0.41 0.42 ### 0.42 ### ### ###
2003-Mar-17 Mon 0.41 0.41 ### ### 39,950 8,189 ### ### 0.0
2003-Mar-14 Fri 0.4 0.42 0.4 0.41 ### ### ###
2003-Mar-13 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2003-Mar-12 Wed 0.43 0.43 0.42 0.42 19.3 19.3 ###
2003-Mar-11 Tue 0.42 0.43 0.41 0.43 ### ### ###
2003-Mar-10 Mon 0.41 0.43 0.41 0.43 131,683 ### 96.2 96.2 ###
2003-Mar-07 Fri ### 0.42 ### 0.41 27.0 27.0 ###
2003-Mar-06 Thu 0.43 0.43 0.41 ### 43,243 ### 10.3 10.3 0.0
2003-Mar-05 Wed 0.41 0.41 ### ### 74,452 ### 25.1 25.1 0.0
2003-Mar-04 Tue 0.42 0.43 0.41 0.41 13.6 13.6 ###
2003-Mar-03 Mon ### ### 0.42 0.42 16,579 3,481 9.4 9.4 ###
2003-Feb-28 Fri ### ### ### ### 154,520 0 97.3 97.3 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### 0.41 0.4 ### 101,047 40,924 ### ### 0.0
2003-Feb-25 Tue 0.41 0.41 0.4 ### 74,948 30,353 ### ### 0.0
2003-Feb-24 Mon 0.41 0.42 0.4 0.41 ### ### ###
2003-Feb-21 Fri 0.41 0.42 0.4 0.42 73,422 ### ### ### ###
2003-Feb-20 Thu 0.42 0.42 0.41 0.41 ### ### ###
2003-Feb-19 Wed 0.43 0.43 0.41 ### 8.0 8.0 0.0
2003-Feb-18 Tue 0.44 0.445 ### ### 203,752 ### ### ### 0.0
2003-Feb-17 Mon 0.44 0.445 ### 0.44 ### ### ###
2003-Feb-14 Fri 0.445 0.445 0.44 0.445 71.9 71.9 ###
2003-Feb-13 Thu 0.445 0.445 0.44 0.445 ### ### ###
2003-Feb-12 Wed 0.445 0.45 0.44 0.445 325,451 144,825 ### ### ###
2003-Feb-11 Tue 0.445 0.45 0.445 0.445 105,173 ### ### ### ###
2003-Feb-10 Mon 0.445 0.445 0.44 0.445 468,228 ### ### ### ###
2003-Feb-07 Fri 0.45 0.45 0.445 0.445 67,789 ### ### ### ###
2003-Feb-06 Thu 0.45 0.45 0.445 0.45 74,354 33,273 81.1 81.1 0.0
2003-Feb-05 Wed 0.45 0.455 0.445 0.445 ### ### ###
2003-Feb-04 Tue 0.445 0.45 0.445 0.445 87,821 ### ### ### ###
2003-Feb-03 Mon 0.445 0.45 0.44 0.44 28.4 28.4 ###
2003-Jan-31 Fri 0.445 0.45 0.445 0.445 ### ### ###
2003-Jan-30 Thu 0.45 0.45 0.445 0.445 23.3 23.3 ###
2003-Jan-29 Wed 0.445 0.45 0.445 0.445 93,420 ### ### ### ###
2003-Jan-28 Tue 0.445 0.45 0.44 0.445 82.3 82.3 ###
2003-Jan-24 Fri 0.45 0.455 0.445 0.45 275,522 123,984 73.9 73.9 0.0
2003-Jan-23 Thu 0.45 0.46 0.445 0.445 98,858 ### 19.8 19.8 ###
2003-Jan-22 Wed 0.45 0.47 0.45 0.45 ### ### 0.0
2003-Jan-21 Tue 0.46 0.46 0.445 0.45 15.8 15.8 0.0
2003-Jan-20 Mon 0.455 0.46 0.45 0.46 54,757 ### ### ### 0.0
2003-Jan-17 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2003-Jan-16 Thu 0.46 0.46 0.45 0.45 14.4 14.4 0.0
2003-Jan-15 Wed 0.46 0.46 0.455 0.46 143,152 ### ### ### 0.0
2003-Jan-14 Tue 0.475 0.475 0.46 0.46 ### ### 0.0
2003-Jan-13 Mon 0.47 0.475 ### 0.47 ### ### ###
2003-Jan-10 Fri 0.475 0.475 ### 0.47 177,756 ### ### ### ###
2003-Jan-09 Thu 0.47 0.47 ### 0.47 34,185 ### 69.6 69.6 ###
2003-Jan-08 Wed 0.475 0.475 ### ### ### ### 0.0
2003-Jan-07 Tue 0.47 0.48 ### 0.47 ### ### ###
2003-Jan-06 Mon 0.48 0.48 ### 0.47 ### ### ###
2003-Jan-03 Fri 0.48 0.48 0.47 0.48 52,188 24,789 68.0 68.0 0.0
2003-Jan-02 Thu 0.48 0.48 ### 0.48 71,686 ### ### ### 0.0
2002-Dec-31 Tue 0.475 0.48 0.475 0.475 21,575 ### 66.4 66.4 ###
2002-Dec-30 Mon 0.475 0.48 0.47 0.475 72.1 72.1 ###
2002-Dec-27 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2002-Dec-24 Tue 0.47 0.475 0.47 0.47 9,581 4,527 ### ### ###
2002-Dec-23 Mon 0.48 0.48 0.47 0.47 ### ### ###
2002-Dec-20 Fri 0.48 0.48 ### ### 30,857 ### ### ### 0.0
2002-Dec-19 Thu 0.47 0.47 0.47 0.47 67.3 67.3 ###
2002-Dec-18 Wed 0.47 0.48 ### ### 65,150 ### ### ### 0.0
2002-Dec-17 Tue 0.47 0.48 ### 0.475 80.2 80.2 ###
2002-Dec-16 Mon 0.475 0.475 ### 0.47 183,047 43,473 22.1 22.1 ###
2002-Dec-13 Fri 0.47 0.47 ### ### 92,928 ### 20.2 20.2 0.0
2002-Dec-12 Thu 0.48 0.48 0.47 0.47 223,375 ### ### ### ###
2002-Dec-11 Wed 0.47 0.48 0.47 0.48 90.0 90.0 0.0
2002-Dec-10 Tue 0.45 0.48 0.45 0.46 89.8 89.8 0.0
2002-Dec-09 Mon 0.44 0.44 0.44 0.44 73.6 73.6 ###
2002-Dec-06 Fri 0.46 ### 0.44 0.44 325,372 71,581 5.9 5.9 ###
2002-Dec-05 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2002-Dec-04 Wed 0.45 0.46 0.445 0.46 283,479 128,274 88.3 88.3 0.0
2002-Dec-03 Tue 0.45 0.45 0.44 0.45 76.7 76.7 0.0
2002-Dec-02 Mon 0.445 0.45 0.445 0.445 120,270 53,820 ### ### ###
2002-Nov-29 Fri 0.445 0.46 0.44 0.44 ### ### ###
2002-Nov-28 Thu 0.445 0.45 0.445 0.445 15,682 ### 70.6 70.6 ###
2002-Nov-27 Wed 0.455 0.455 0.45 0.45 210,959 95,458 23.2 23.2 0.0
2002-Nov-26 Tue 0.46 0.46 0.455 0.455 132,280 ### 28.7 28.7 0.0
2002-Nov-25 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2002-Nov-22 Fri 0.47 0.48 0.46 0.46 14.1 14.1 0.0
2002-Nov-21 Thu 0.47 0.47 0.46 0.46 282,640 131,427 15.5 15.5 0.0
2002-Nov-20 Wed 0.47 0.48 ### 0.47 ### ### ###
2002-Nov-19 Tue 0.48 0.48 ### ### 34,050 8,172 12.2 12.2 0.0
2002-Nov-18 Mon ### 0.48 0.46 0.48 92.0 92.0 0.0
2002-Nov-15 Fri 0.47 0.475 0.46 0.46 51,823 24,227 14.3 14.3 0.0
2002-Nov-14 Thu 0.48 0.48 0.46 0.48 75.1 75.1 0.0
2002-Nov-13 Wed 0.48 0.48 0.47 0.48 76.9 76.9 0.0
2002-Nov-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-11 Mon 0.48 0.5 0.48 0.48 42,650 ### ### ### 0.0
2002-Nov-08 Fri 0.475 0.475 0.47 0.47 44,943 ### ### ### ###
2002-Nov-07 Thu 0.48 0.48 0.475 0.475 64,221 ### 21.2 21.2 ###
2002-Nov-06 Wed 0.48 0.5 0.48 0.48 50,278 ### ### ### 0.0
2002-Nov-05 Tue 0.485 0.49 0.48 0.485 ### ### 0.0
2002-Nov-04 Mon 0.49 0.5 0.49 0.5 86.6 86.6 0.0
2002-Nov-01 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
2002-Oct-31 Thu 0.51 0.52 0.5 0.5 125,886 ### 17.3 17.3 0.0
2002-Oct-30 Wed 0.51 0.52 0.51 0.51 74,684 ### 74.5 74.5 ###
2002-Oct-29 Tue 0.51 0.52 0.51 0.51 44,272 ### ### ### ###
2002-Oct-28 Mon 0.51 0.52 0.51 0.51 73.4 73.4 ###
2002-Oct-25 Fri 0.52 0.52 0.51 0.51 15.1 15.1 ###
2002-Oct-24 Thu 0.52 0.52 0.51 0.52 31,322 ### ### ### 0.0
2002-Oct-23 Wed 0.52 0.52 0.5 0.52 ### ### 0.0
2002-Oct-22 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Oct-21 Mon 0.52 0.52 0.5 0.51 154,950 79,024 ### ### ###
2002-Oct-18 Fri 0.51 0.52 0.5 0.51 246,070 ### ### ### ###
2002-Oct-17 Thu ### 0.51 ### 0.5 81.5 81.5 0.0
2002-Oct-16 Wed 0.48 0.49 0.48 0.485 203,976 98,928 ### ### 0.0
2002-Oct-15 Tue 0.46 0.475 0.46 ### 173,925 ### ### ### 0.0
2002-Oct-14 Mon 0.45 0.455 0.45 0.455 132,046 59,750 ### ### 0.0
2002-Oct-11 Fri 0.45 0.46 0.45 0.45 74.5 74.5 0.0
2002-Oct-10 Thu 0.44 0.44 0.43 0.44 45,355 19,729 ### ### ###
2002-Oct-09 Wed 0.44 0.44 0.43 0.44 ### ### ###
2002-Oct-08 Tue 0.44 0.44 ### 0.44 45,051 ### ### ### ###
2002-Oct-07 Mon 0.45 0.45 0.44 0.45 23,753 10,570 ### ### 0.0
2002-Oct-04 Fri ### 0.455 ### 0.45 206,446 ### ### ### 0.0
2002-Oct-03 Thu 0.44 0.455 ### ### 53,052 ### ### ### 0.0
2002-Oct-02 Wed 0.455 0.455 0.43 0.43 ### ### ###
2002-Oct-01 Tue ### ### 0.41 0.43 141,071 ### 24.1 24.1 ###
2002-Sep-30 Mon 0.46 ### 0.43 0.43 384,086 82,578 ### ### ###
2002-Sep-27 Fri ### ### 0.46 0.46 24,054 ### ### ### 0.0
2002-Sep-26 Thu 0.46 ### 0.455 0.455 ### ### 0.0
2002-Sep-25 Wed ### ### 0.46 ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.47 0.47 0.46 0.47 17,529 8,150 82.4 82.4 ###
2002-Sep-23 Mon ### 0.47 ### ### ### ### 0.0
2002-Sep-20 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2002-Sep-19 Thu 0.47 0.47 ### ### 28.7 28.7 0.0
2002-Sep-18 Wed 0.47 0.48 0.47 0.47 123,458 58,642 74.9 74.9 ###
2002-Sep-17 Tue ### 0.48 ### 0.47 54,948 13,187 ### ### ###
2002-Sep-16 Mon 0.48 0.48 0.47 0.47 ### ### ###
2002-Sep-13 Fri 0.485 0.485 0.475 0.485 69.6 69.6 0.0
2002-Sep-12 Thu 0.48 0.48 0.47 0.47 25,659 12,188 ### ### ###
2002-Sep-11 Wed 0.47 0.47 0.46 ### ### ### 0.0
2002-Sep-10 Tue 0.47 0.47 0.46 0.46 17.1 17.1 0.0
2002-Sep-09 Mon 0.47 0.47 ### 0.47 ### ### ###
2002-Sep-06 Fri ### ### 0.46 0.46 26.5 26.5 0.0
2002-Sep-05 Thu 0.475 0.48 0.46 ### ### ### 0.0
2002-Sep-04 Wed 0.475 0.48 0.47 0.47 54,887 26,071 ### ### ###
2002-Sep-03 Tue 0.49 0.49 0.475 0.48 82,587 39,848 ### ### 0.0
2002-Sep-02 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Aug-30 Fri 0.485 0.485 0.47 0.47 120,575 57,574 ### ### ###
2002-Aug-29 Thu 0.51 0.51 0.475 0.475 ### ### ###
2002-Aug-28 Wed 0.49 0.49 0.48 0.485 ### ### 0.0
2002-Aug-27 Tue 0.48 0.48 0.475 0.475 46,841 ### 25.8 25.8 ###
2002-Aug-26 Mon 0.475 0.49 0.475 0.485 133,546 ### ### ### 0.0
2002-Aug-23 Fri 0.48 0.485 0.475 0.475 23.2 23.2 ###
2002-Aug-22 Thu 0.48 0.485 0.475 0.485 ### ### 0.0
2002-Aug-21 Wed 0.48 0.48 0.475 0.475 22.3 22.3 ###
2002-Aug-20 Tue 0.49 0.49 0.475 0.485 23.5 23.5 0.0
2002-Aug-19 Mon 0.48 0.48 0.475 0.475 104,372 ### 21.0 21.0 ###
2002-Aug-16 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2002-Aug-15 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Aug-14 Wed 0.48 0.48 0.475 0.475 ### ### ###
2002-Aug-13 Tue 0.49 0.49 0.475 0.48 13.2 13.2 0.0
2002-Aug-12 Mon 0.48 0.49 0.48 0.49 5,341 ### ### ### ###
2002-Aug-09 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2002-Aug-08 Thu 0.475 0.475 0.475 0.475 20,858 ### 67.8 67.8 ###
2002-Aug-07 Wed 0.475 0.475 0.475 0.475 9,142 4,342 71.9 71.9 ###
2002-Aug-06 Tue 0.49 0.49 0.46 0.46 7.5 7.5 0.0
2002-Aug-05 Mon 0.49 0.49 0.48 0.48 35,143 17,044 ### ### 0.0
2002-Aug-02 Fri 0.49 ### 0.49 0.49 ### ### ###
2002-Aug-01 Thu 0.49 0.49 0.48 0.49 75.0 75.0 ###
2002-Jul-31 Wed 0.48 ### 0.475 0.475 25.1 25.1 ###
2002-Jul-30 Tue 0.475 0.475 0.475 0.475 22,180 ### 71.7 71.7 ###
2002-Jul-29 Mon 0.475 0.48 0.475 0.475 69.3 69.3 ###
2002-Jul-26 Fri 0.47 0.47 0.47 0.47 81.6 81.6 ###
2002-Jul-25 Thu ### 0.47 0.455 0.47 38,744 ### ### ### ###
2002-Jul-24 Wed 0.47 0.47 0.46 ### 112,254 ### ### ### 0.0
2002-Jul-23 Tue 0.485 0.485 0.47 0.47 50,358 24,045 ### ### ###
2002-Jul-22 Mon 0.485 0.485 0.48 0.485 79,953 38,577 66.0 66.0 0.0
2002-Jul-19 Fri 0.49 0.49 0.49 0.49 6,273 3,073 ### ### ###
2002-Jul-18 Thu 0.49 0.5 0.485 0.485 37,246 18,343 ### ### 0.0
2002-Jul-17 Wed 0.5 0.5 0.49 0.49 ### ### ###
2002-Jul-16 Tue ### 0.5 0.49 0.49 31.5 31.5 ###
2002-Jul-15 Mon 0.48 0.48 0.47 0.48 49,551 ### ### ### 0.0
2002-Jul-12 Fri 0.47 0.475 0.47 0.47 56,729 ### 73.0 73.0 ###
2002-Jul-11 Thu 0.475 0.475 0.475 0.475 77.3 77.3 ###
2002-Jul-10 Wed 0.475 0.475 0.47 0.475 33,270 15,720 ### ### ###
2002-Jul-09 Tue 0.475 0.475 ### 0.475 68.2 68.2 ###
2002-Jul-08 Mon 0.475 0.475 0.47 0.47 47,857 ### ### ### ###
2002-Jul-05 Fri ### 0.475 ### ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.46 ### 0.45 ### 78.9 78.9 0.0
2002-Jul-03 Wed ### ### 0.46 ### 69,274 ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.475 0.475 ### ### 109,245 25,945 ### ### 0.0
2002-Jul-01 Mon 0.48 0.485 0.47 0.475 56,079 26,777 29.7 29.7 ###
2002-Jun-28 Fri 0.5 0.5 ### ### 577,649 ### ### ### 0.0
2002-Jun-27 Thu 0.5 0.51 0.49 0.5 363,785 ### 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.52 ### 0.5 86.1 86.1 0.0
2002-Jun-25 Tue 0.51 0.51 ### ### 265,584 67,723 ### ### 0.0
2002-Jun-24 Mon 0.51 0.52 0.5 0.5 25.0 25.0 0.0
2002-Jun-21 Fri 0.5 0.52 0.5 0.52 76,584 39,057 ### ### 0.0
2002-Jun-20 Thu 0.5 0.51 0.5 0.51 ### ### ###
2002-Jun-19 Wed 0.51 0.52 ### 0.5 304,380 ### ### ### 0.0
2002-Jun-18 Tue 0.49 0.52 0.49 0.5 ### ### 0.0
2002-Jun-17 Mon 0.48 0.49 0.48 0.49 89.0 89.0 ###
2002-Jun-14 Fri 0.485 0.49 0.475 0.475 168,653 81,375 17.9 17.9 ###
2002-Jun-13 Thu 0.485 0.49 0.48 0.48 ### ### 0.0
2002-Jun-12 Wed 0.49 0.49 0.48 0.485 87,956 42,658 29.3 29.3 0.0
2002-Jun-11 Tue 0.48 0.5 0.48 0.49 135,984 ### ### ### ###
2002-Jun-07 Fri 0.5 0.5 0.475 0.48 ### ### 0.0
2002-Jun-06 Thu 0.49 0.5 0.48 0.49 ### ### ###
2002-Jun-05 Wed 0.5 0.51 0.49 0.5 230,088 115,044 71.8 71.8 0.0
2002-Jun-04 Tue 0.51 0.51 0.5 0.51 79.2 79.2 ###
2002-Jun-03 Mon 0.51 0.51 0.5 0.5 92,842 46,885 17.7 17.7 0.0
2002-May-31 Fri 0.51 0.51 0.51 0.51 68.2 68.2 ###
2002-May-30 Thu 0.52 0.52 0.5 0.51 96,726 ### ### ### ###
2002-May-29 Wed 0.53 0.53 0.51 0.52 18.0 18.0 0.0
2002-May-28 Tue 0.53 0.54 0.52 0.52 ### ### 0.0
2002-May-27 Mon 0.53 0.55 0.52 0.53 72.4 72.4 0.0
2002-May-24 Fri 0.53 0.54 0.52 0.52 16.0 16.0 0.0
2002-May-23 Thu 0.5 0.52 0.5 0.52 93.1 93.1 0.0
2002-May-22 Wed 0.48 0.5 0.475 ### 182,028 ### 87.9 87.9 0.0
2002-May-21 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2002-May-20 Mon 0.455 0.47 0.45 0.455 ### ### 0.0
2002-May-17 Fri 0.445 0.46 0.44 0.46 178,624 80,380 ### ### 0.0
2002-May-16 Thu 0.455 0.455 0.44 0.44 99,480 ### ### ### ###
2002-May-15 Wed 0.47 0.47 0.45 0.455 ### ### 0.0
2002-May-14 Tue 0.47 0.47 0.455 0.46 ### ### 0.0
2002-May-13 Mon 0.475 0.49 0.46 0.47 106,151 50,421 ### ### ###
2002-May-10 Fri 0.49 0.49 0.46 0.47 122,875 ### 8.0 8.0 ###
2002-May-09 Thu 0.5 0.51 0.48 0.48 11.8 11.8 0.0
2002-May-08 Wed 0.48 0.5 0.48 0.5 181,554 ### ### ### 0.0
2002-May-07 Tue 0.48 0.48 0.47 0.48 ### ### 0.0
2002-May-06 Mon 0.47 0.48 0.47 0.48 87.5 87.5 0.0
2002-May-03 Fri 0.5 0.5 0.47 0.48 182,372 88,450 9.3 9.3 0.0
2002-May-02 Thu 0.5 0.5 ### ### ### ### 0.0
2002-May-01 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2002-Apr-30 Tue 0.5 0.51 0.5 0.5 74,486 ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.51 0.51 0.5 0.51 62,486 31,555 ### ### ###
2002-Apr-26 Fri 0.5 0.52 0.5 0.5 68.8 68.8 0.0
2002-Apr-24 Wed 0.52 0.52 0.5 0.5 10.1 10.1 0.0
2002-Apr-23 Tue 0.52 0.52 0.51 0.51 21.1 21.1 ###
2002-Apr-22 Mon 0.51 0.54 0.51 0.52 85.3 85.3 0.0
2002-Apr-19 Fri 0.51 0.52 0.5 0.51 170,546 86,978 70.0 70.0 ###
2002-Apr-18 Thu 0.52 0.52 0.5 0.51 139,474 ### ### ### ###
2002-Apr-17 Wed 0.51 0.52 0.51 0.51 ### ### ###
2002-Apr-16 Tue 0.51 0.51 0.5 0.51 89,626 ### ### ### ###
2002-Apr-15 Mon 0.5 0.51 0.5 0.5 71.2 71.2 0.0
2002-Apr-12 Fri 0.5 0.51 0.5 0.51 ### ### ###
2002-Apr-11 Thu 0.51 0.52 0.51 0.51 ### ### ###
2002-Apr-10 Wed 0.51 0.52 0.5 0.52 91,184 ### 87.2 87.2 0.0
2002-Apr-09 Tue 0.52 0.53 0.51 0.52 101,686 52,876 ### ### 0.0
2002-Apr-08 Mon 0.52 0.52 0.51 0.52 256,849 132,277 ### ### 0.0
2002-Apr-05 Fri 0.52 0.52 0.51 0.52 133,689 68,849 ### ### 0.0
2002-Apr-04 Thu 0.53 0.53 0.51 0.51 57,824 ### ### ### ###
2002-Apr-03 Wed 0.51 0.53 0.51 0.53 296,853 ### ### ### 0.0
2002-Apr-02 Tue 0.5 0.52 0.49 0.5 241,658 ### ### ### 0.0
2002-Mar-28 Thu 0.51 0.52 0.49 0.49 540,524 ### 8.2 8.2 ###
2002-Mar-27 Wed 0.55 0.55 0.51 0.53 ### ### 0.0
2002-Mar-26 Tue 0.56 0.56 0.53 0.53 6.7 6.7 0.0
2002-Mar-25 Mon 0.58 ### 0.55 0.55 6.2 6.2 ###
2002-Mar-22 Fri 0.58 0.59 0.58 0.58 221,642 ### 66.9 66.9 ###
2002-Mar-21 Thu 0.56 0.58 0.56 0.57 ### ### ###
2002-Mar-20 Wed 0.55 0.56 0.55 0.56 113,146 ### ### ### ###
2002-Mar-19 Tue 0.56 0.56 0.55 0.55 17.9 17.9 ###
2002-Mar-18 Mon 0.57 0.57 0.55 0.56 22.5 22.5 ###
2002-Mar-15 Fri 0.578 0.59 0.559 0.559 289,478 ### 12.6 12.6 ###
2002-Mar-14 Thu 0.59 0.59 0.58 0.59 135,321 ### 71.1 71.1 0.0
2002-Mar-13 Wed 0.59 ### 0.58 0.59 ### ### 0.0
2002-Mar-12 Tue 0.58 0.59 0.58 0.59 31,555 18,459 85.1 85.1 0.0
2002-Mar-11 Mon 0.58 ### 0.58 ### 275,859 ### 90.7 90.7 0.0
2002-Mar-08 Fri ### ### 0.58 0.58 36,550 ### ### ### ###
2002-Mar-07 Thu 0.58 ### 0.58 ### ### ### 0.0
2002-Mar-06 Wed ### ### 0.58 ### 83.1 83.1 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 61,173 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 82,789 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 56,040 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 102,652 0 25.9 25.9 0.0
2002-Feb-25 Mon 0.59 ### 0.59 ### 56,525 16,674 91.4 91.4 0.0
2002-Feb-22 Fri 0.58 0.59 0.58 0.58 ### ### ###
2002-Feb-21 Thu 0.57 0.58 0.57 0.58 84.6 84.6 ###
2002-Feb-20 Wed 0.59 0.59 0.57 0.57 ### ### ###
2002-Feb-19 Tue 0.57 0.59 0.57 0.57 ### ### ###
2002-Feb-18 Mon 0.59 0.59 0.57 0.57 12.5 12.5 ###
2002-Feb-15 Fri 0.57 0.59 0.57 0.58 131,852 76,474 ### ### ###
2002-Feb-14 Thu 0.58 0.58 0.56 0.57 21.4 21.4 ###
2002-Feb-13 Wed ### ### 0.58 0.58 195,821 56,788 10.8 10.8 ###
2002-Feb-12 Tue ### ### 0.59 0.59 ### ### 0.0
2002-Feb-11 Mon ### ### 0.59 ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 535,586 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 23.0 23.0 0.0
2002-Feb-05 Tue ### ### ### ### 37,042 0 21.7 21.7 0.0
2002-Feb-04 Mon ### ### ### ### 115,843 0 22.2 22.2 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 199,940 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### 0.59 0.59 144,650 42,671 20.8 20.8 0.0
2002-Jan-21 Mon ### ### 0.59 ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### 0.58 0.59 134,527 ### ### ### 0.0
2002-Jan-17 Thu ### ### 0.57 0.57 ### ### ###
2002-Jan-16 Wed ### ### 0.59 0.59 201,559 59,459 19.6 19.6 0.0
2002-Jan-15 Tue ### ### ### ### 58,345 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 17.4 17.4 0.0
2002-Jan-10 Thu ### ### ### ### 80.5 80.5 0.0
2002-Jan-09 Wed ### ### ### ### 57,879 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### 0.59 ### 157,945 ### ### ### 0.0
2001-Dec-28 Fri ### ### 0.59 0.59 184,848 ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 23,626 0 62.2 62.2 0.0
2001-Dec-24 Mon ### ### 0.58 0.59 ### ### 0.0
2001-Dec-21 Fri ### ### 0.59 ### 133,320 39,329 ### ### 0.0
2001-Dec-20 Thu ### ### 0.59 ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### 0.59 ### 155,549 45,886 20.4 20.4 0.0
2001-Dec-18 Tue ### ### ### ### 20.2 20.2 0.0
2001-Dec-17 Mon ### ### ### ### 183,355 0 24.9 24.9 0.0
2001-Dec-14 Fri ### ### ### ### 66,189 0 83.2 83.2 0.0
2001-Dec-13 Thu 0.622 0.622 ### ### 10.5 10.5 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 3.8 3.8 0.0
2001-Dec-10 Mon ### ### ### ### 223,123 0 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 182,479 0 ### ### 0.0
2001-Dec-06 Thu ### ### 0.59 0.59 96,289 ### ### ### 0.0
2001-Dec-05 Wed ### ### 0.59 ### ### ### 0.0
2001-Dec-04 Tue ### ### 0.58 0.59 23.8 23.8 0.0
2001-Dec-03 Mon ### ### 0.59 ### 172,441 50,870 25.8 25.8 0.0
2001-Nov-30 Fri ### ### ### ### 215,785 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 322,347 0 9.7 9.7 0.0
2001-Nov-28 Wed ### ### 0.58 ### 529,448 ### 17.1 17.1 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 4.7 4.7 0.0
2001-Nov-23 Fri ### ### ### ### 147,082 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 193,959 0 82.3 82.3 0.0
2001-Nov-20 Tue 0.678 ### ### ### 3.0 3.0 0.0
2001-Nov-19 Mon 0.75 0.75 ### ### 1.6 1.6 0.0
2001-Nov-16 Fri 0.73 0.77 0.72 0.74 675,446 ### ### ### 0.1
2001-Nov-15 Thu 0.741 0.76 0.72 0.73 128,622 95,180 23.4 23.4 0.1
2001-Nov-14 Wed 0.72 0.73 0.7 0.71 158,028 ### 20.6 20.6 ###
2001-Nov-13 Tue 0.7 0.73 0.7 0.71 33,747 24,129 ### ### ###
2001-Nov-12 Mon 0.74 0.75 0.7 0.7 4.8 4.8 ###
2001-Nov-09 Fri ### 0.73 ### 0.72 75,673 27,620 ### ### ###
2001-Nov-08 Thu 0.75 0.75 0.72 0.72 ### ### ###
2001-Nov-07 Wed 0.78 0.79 0.74 0.75 433,358 ### ### ### ###
2001-Nov-06 Tue 0.8 0.82 0.77 0.78 477,385 379,521 ### ### 0.1
2001-Nov-05 Mon 0.74 0.81 0.73 0.78 430,983 331,856 94.5 94.5 0.1
2001-Nov-02 Fri 0.72 0.74 0.71 0.73 171,949 ### ### ### 0.1
2001-Nov-01 Thu 0.71 0.72 0.71 0.72 141,545 ### 81.2 81.2 ###
2001-Oct-31 Wed ### 0.7 ### 0.7 ### ### ###
2001-Oct-30 Tue 0.72 0.72 ### 0.7 ### ### ###
2001-Oct-29 Mon 0.71 0.73 0.71 0.72 79.1 79.1 ###
2001-Oct-26 Fri 0.72 0.73 ### 0.71 ### ### ###
2001-Oct-25 Thu 0.75 0.75 0.7 0.72 7.9 7.9 ###
2001-Oct-24 Wed ### 0.75 ### 0.73 95.8 95.8 0.1
2001-Oct-23 Tue ### ### ### ### 201,986 0 94.6 94.6 0.0
2001-Oct-22 Mon ### ### ### ### 18.5 18.5 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 296,048 0 7.0 7.0 0.0
2001-Oct-17 Wed 0.7 0.7 ### ### 346,651 121,327 6.9 6.9 0.0
2001-Oct-16 Tue 0.75 0.77 0.71 0.71 4.5 4.5 ###
2001-Oct-15 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Oct-12 Fri 0.76 0.76 ### 0.7 3.5 3.5 ###
2001-Oct-11 Thu 0.78 0.79 0.72 0.72 ### ### ###
2001-Oct-10 Wed 0.71 0.79 0.71 0.78 198,722 149,041 96.9 96.9 0.1
2001-Oct-09 Tue ### ### ### ### 70,455 0 95.9 95.9 0.0
2001-Oct-08 Mon ### ### 0.58 ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 146,720 0 68.9 68.9 0.0
2001-Oct-04 Thu 0.586 ### 0.58 ### ### ### 0.0
2001-Oct-03 Wed ### ### 0.53 0.56 347,585 ### 4.8 4.8 ###
2001-Oct-02 Tue 0.72 0.72 ### ### ### ### 0.0
2001-Oct-01 Mon 0.7 0.74 ### ### ### ### 0.0
2001-Sep-28 Fri 0.79 0.79 ### ### 0.9 0.9 0.0
2001-Sep-27 Thu 0.88 0.89 0.82 0.82 304,043 259,956 6.4 6.4 0.1
2001-Sep-26 Wed ### ### 0.89 0.89 ### ### ###
2001-Sep-25 Tue ### ### ### ### 75,873 0 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 80,645 0 8.3 8.3 0.0
2001-Sep-21 Fri 1.024 ### ### 1 24.5 24.5 ###
2001-Sep-20 Thu 1 ### 1 ### ### ### 0.0
2001-Sep-19 Wed ### 1 ### 1 87,081 43,540 91.0 91.0 ###
2001-Sep-18 Tue 0.89 1 0.89 ### 108,981 102,987 81.6 81.6 0.0
2001-Sep-17 Mon ### ### 0.86 0.86 5.6 5.6 ###
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 120,823 0 82.5 82.5 0.0
2001-Sep-12 Wed ### ### ### ### 325,370 0 17.6 17.6 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 338,229 0 ### ### 0.0
2001-Sep-07 Fri ### ### 1 1.025 ### ### ###
2001-Sep-06 Thu 1.043 ### 0.85 ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 2.9 2.9 0.0
2001-Sep-04 Tue ### ### ### ### 488,980 0 18.1 18.1 0.0
2001-Sep-03 Mon ### 1.2 ### ### 4.9 4.9 0.0
2001-Aug-31 Fri 1.25 1.27 ### 1.189 7.1 7.1 0.1
2001-Aug-30 Thu 1.26 1.27 1.24 1.25 183,750 ### ### ### ###
2001-Aug-29 Wed 1.26 1.26 1.24 1.25 259,653 ### ### ### ###
2001-Aug-28 Tue ### ### 1.26 1.26 42,381 ### 14.6 14.6 ###
2001-Aug-27 Mon 1.326 ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 82,980 0 75.3 75.3 0.0
2001-Aug-23 Thu 1.27 ### 1.27 ### 211,575 134,350 ### ### 0.0
2001-Aug-22 Wed ### ### 1.22 1.25 185,953 ### 11.1 11.1 ###
2001-Aug-21 Tue 1.25 ### 1.25 ### 50,571 ### ### ### 0.0
2001-Aug-20 Mon 1.29 1.29 1.21 1.22 150,155 ### 6.0 6.0 0.1
2001-Aug-17 Fri ### ### 1.27 1.29 226,046 ### ### ### 0.1
2001-Aug-16 Thu 1.44 1.48 ### ### 8.3 8.3 0.0
2001-Aug-15 Wed 1.52 1.54 1.42 1.44 107,326 158,842 ### ### 0.1
2001-Aug-14 Tue 1.45 1.5 1.43 1.48 60,643 88,841 ### ### 0.1
2001-Aug-13 Mon 1.56 1.58 1.4 ### 1.5 1.5 0.0
2001-Aug-10 Fri ### ### 1.55 1.56 668,849 518,357 ### ### ###
2001-Aug-09 Thu 1.7 1.85 ### ### ### ### 0.0
2001-Aug-08 Wed 1.52 1.55 1.48 1.49 ### ### ###
2001-Aug-07 Tue 1.379 1.5 1.379 1.49 155,448 ### ### ### ###
2001-Aug-06 Mon 1.46 1.46 ### ### ### ### 0.0
2001-Aug-03 Fri 1.51 1.51 1.44 1.44 7.5 7.5 0.1
2001-Aug-02 Thu 1.52 1.52 1.46 1.49 223,840 333,521 15.4 15.4 ###
2001-Aug-01 Wed 1.58 1.58 ### 1.49 6.3 6.3 ###
2001-Jul-31 Tue 1.55 ### 1.48 1.5 551,920 408,420 ### ### 0.1
2001-Jul-30 Mon ### 1.47 ### 1.44 ### ### 0.1
2001-Jul-27 Fri ### 1.27 ### 1.22 91.7 91.7 0.1
2001-Jul-26 Thu ### 1.2 ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### 1.41 1.49 1.1 1.1 ###
2001-Jul-23 Mon ### 1.75 ### 1.71 96.7 96.7 0.1
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 185,253 0 12.8 12.8 0.0
2001-Jul-12 Thu ### ### ### ### 25.4 25.4 0.0
2001-Jul-11 Wed ### ### ### ### 107,020 0 17.4 17.4 0.0
2001-Jul-10 Tue ### ### ### ### 64,056 0 9.6 9.6 0.0
2001-Jul-09 Mon ### ### ### ### 75.8 75.8 0.0
2001-Jul-06 Fri ### 2.2 ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### 2.25 ### ### 74.6 74.6 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 10.9 10.9 0.0
2001-Jun-29 Fri ### ### ### ### 160,779 0 25.1 25.1 0.0
2001-Jun-28 Thu ### ### ### ### 229,844 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 96,951 0 13.1 13.1 0.0
2001-Jun-26 Tue 2.2 2.21 ### 2.2 71.4 71.4 0.2
2001-Jun-25 Mon 2.2 ### ### ### ### ### 0.0
2001-Jun-22 Fri 2.227 2.227 ### 2.21 24.2 24.2 0.2
2001-Jun-21 Thu ### 2.23 ### 2.21 24,878 ### ### ### 0.2
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue 2.384 ### ### ### 46,973 0 ### ### 0.0
2001-Jun-18 Mon 2.57 2.57 2.4 2.4 7.4 7.4 ###
2001-Jun-15 Fri 2.45 2.58 ### 2.58 92.7 92.7 0.2
2001-Jun-14 Thu ### 2.44 ### 2.44 ### ### 0.2
2001-Jun-13 Wed 2.45 2.45 ### 2.4 26.1 26.1 ###
2001-Jun-12 Tue 2.55 2.55 2.41 2.48 ### ### 0.2
2001-Jun-11 Mon 2.57 2.57 2.57 2.57 0 ###
2001-Jun-08 Fri ### 2.7 2.5 2.57 90,852 ### 11.6 11.6 ###
2001-Jun-07 Thu 2.71 2.74 ### ### 120,548 165,150 ### ### 0.0
2001-Jun-06 Wed 2.974 ### ### 2.7 5.1 5.1 0.2
2001-Jun-05 Tue 2.659 2.86 2.659 2.85 ### ### ###
2001-Jun-04 Mon 2.58 2.58 2.58 2.58 0 0.2
2001-Jun-01 Fri ### ### 2.58 2.58 ### ### 0.2
2001-May-31 Thu ### ### ### ### 89.8 89.8 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### 2.7 2.56 ### 62,427 164,183 81.8 81.8 0.0
2001-May-28 Mon 2.7 2.7 ### ### ### ### 0.0
2001-May-25 Fri 2.572 ### 2.572 ### 76,348 98,183 86.6 86.6 0.0
2001-May-24 Thu ### ### 2.47 2.52 ### ### ###
2001-May-23 Wed 2.7 2.8 2.56 ### ### ### 0.0
2001-May-22 Tue 2.49 ### 2.48 ### 94.6 94.6 0.0
2001-May-21 Mon ### 2.46 ### 2.46 84,456 103,880 90.8 90.8 0.2
2001-May-18 Fri 2.28 ### 2.25 ### 85.1 85.1 0.0
2001-May-17 Thu ### 2.29 ### 2.25 70,885 ### ### ### ###
2001-May-16 Wed 2.341 2.341 2.2 2.21 ### ### 0.2
2001-May-15 Tue 2.4 2.45 ### 2.4 ### ### ###
2001-May-14 Mon 2.46 2.52 2.21 2.4 79,477 ### 16.5 16.5 ###
2001-May-11 Fri 2.25 ### 2.25 ### 93.4 93.4 0.0
2001-May-10 Thu 2.141 2.2 ### 2.2 ### ### 0.2
2001-May-09 Wed ### ### ### ### 92.7 92.7 0.0
2001-May-08 Tue 2 ### 2 2 173,724 173,724 ### ### 0.1
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri 1.89 ### 1.88 1.88 73,058 68,674 ### ### 0.1
2001-May-03 Thu 2 2 ### ### 29,420 29,420 ### ### 0.0
2001-May-02 Wed ### ### ### 1.983 97,721 0 ### ### ###
2001-May-01 Tue ### ### ### ### 12.7 12.7 0.0
2001-Apr-30 Mon ### ### ### ### 380,072 0 74.5 74.5 0.0
2001-Apr-27 Fri ### ### ### ### 23.4 23.4 0.0
2001-Apr-26 Thu ### ### ### ### 29.3 29.3 0.0
2001-Apr-25 Wed 2.084 2.084 2.084 2.084 0 0.1
2001-Apr-24 Tue ### ### ### 2.084 21,780 0 ### ### 0.1
2001-Apr-23 Mon ### ### ### ### 90,573 0 34.7 34.7 0.0
2001-Apr-20 Fri ### ### ### ### 52,921 0 23.8 23.8 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### 2.127 2.127 35,888 ### ### ### ###
2001-Apr-17 Tue ### ### ### ### 66,475 0 24.3 24.3 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 73.2 73.2 0.0
2001-Apr-11 Wed 2.125 ### ### ### 17.0 17.0 0.0
2001-Apr-10 Tue ### ### 2 2 ### ### 0.1
2001-Apr-09 Mon ### ### ### ### 4.7 4.7 0.0
2001-Apr-06 Fri 2.089 ### ### ### 50,449 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 32,287 0 26.4 26.4 0.0
2001-Apr-04 Wed ### ### ### ### 198,047 0 75.6 75.6 0.0
2001-Apr-03 Tue 2.2 2.2 ### ### 22,355 ### ### ### 0.0
2001-Apr-02 Mon ### ### ### 2.2 62,728 0 68.8 68.8 0.2
2001-Mar-30 Fri ### 2.42 ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 2.25 ### 2.25 ### 20,777 23,374 91.8 91.8 0.0
2001-Mar-27 Tue 2.185 2.25 2.185 2.24 85.9 85.9 ###
2001-Mar-26 Mon 2.25 2.25 2.22 2.22 26.8 26.8 0.2
2001-Mar-23 Fri ### ### ### ### 21,484 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 25,977 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 267,647 0 95.2 95.2 0.0
2001-Mar-20 Tue ### ### 2 2 ### ### 0.1
2001-Mar-19 Mon 2.2 2.21 ### ### 21.1 21.1 0.0
2001-Mar-16 Fri ### ### 2.22 2.22 11.2 11.2 0.2
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### 2.45 ### ### 23.2 23.2 0.0
2001-Mar-13 Tue 2.42 2.48 ### ### 15,573 ### ### ### 0.0
2001-Mar-12 Mon 2.5 2.5 2.44 2.5 8,326 ### 76.2 76.2 0.2
2001-Mar-09 Fri 2.5 2.52 2.45 2.5 ### ### 0.2
2001-Mar-08 Thu 2.5 2.51 2.5 2.5 102,252 256,141 ### ### 0.2
2001-Mar-07 Wed 2.5 2.59 2.5 2.52 ### ### ###
2001-Mar-06 Tue 2.55 2.55 2.5 2.51 9,028 ### 22.1 22.1 ###
2001-Mar-05 Mon 2.53 ### 2.53 2.55 78.2 78.2 0.2
2001-Mar-02 Fri 2.5 2.53 2.5 2.53 24,857 ### ### ### ###
2001-Mar-01 Thu 2.48 2.49 2.48 2.48 70.5 70.5 0.2
2001-Feb-28 Wed 2.45 2.49 2.45 2.49 78.9 78.9 0.2
2001-Feb-27 Tue 2.5 2.5 ### 2.45 11,782 14,727 ### ### 0.2
2001-Feb-26 Mon 2.51 2.54 2.5 2.5 33.9 33.9 0.2
2001-Feb-23 Fri 2.57 2.59 2.55 2.55 28.7 28.7 0.2
2001-Feb-22 Thu 2.56 2.56 2.56 2.56 11,980 ### 71.4 71.4 0.2
2001-Feb-21 Wed ### ### 2.59 2.59 ### ### 0.2
2001-Feb-20 Tue ### ### ### ### 25.6 25.6 0.0
2001-Feb-19 Mon ### ### ### ### 27.0 27.0 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 72,547 0 75.9 75.9 0.0
2001-Feb-14 Wed ### 2.72 ### ### 15,086 ### 11.6 11.6 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### 2.71 ### ### 11,778 15,959 28.5 28.5 0.0
2001-Feb-09 Fri ### 2.8 ### 2.72 46,128 64,579 ### ### 0.2
2001-Feb-08 Thu 2.73 2.73 2.7 2.7 ### ### 0.2
2001-Feb-07 Wed 2.75 2.75 2.73 2.73 36.0 36.0 ###
2001-Feb-06 Tue 2.8 2.83 2.73 2.75 108,355 301,226 18.4 18.4 ###
2001-Feb-05 Mon 2.75 2.8 2.75 2.8 15,253 42,327 86.5 86.5 0.2
2001-Feb-02 Fri 2.83 2.83 2.72 2.76 ### ### 0.2
2001-Feb-01 Thu 2.83 2.85 2.8 2.83 68.8 68.8 0.2
2001-Jan-31 Wed ### ### 2.85 2.85 ### ### ###
2001-Jan-30 Tue 2.86 ### 2.86 ### 97,474 139,387 ### ### 0.0
2001-Jan-29 Mon 2.88 ### 2.88 ### 57,242 82,428 76.6 76.6 0.0
2001-Jan-25 Thu 2.8 2.88 2.8 2.88 80,425 ### 86.7 86.7 0.2
2001-Jan-24 Wed 2.83 2.84 2.75 2.8 23.7 23.7 0.2
2001-Jan-23 Tue 2.842 2.842 2.82 ### 28,054 79,420 31.2 31.2 0.0
2001-Jan-22 Mon 2.79 2.85 2.75 2.84 ### ### 0.2
2001-Jan-19 Fri ### ### 2.7 2.79 ### ### ###
2001-Jan-18 Thu 2.7 2.75 2.7 2.7 ### ### 0.2
2001-Jan-17 Wed 2.76 2.76 2.72 2.75 139,175 ### ### ### ###
2001-Jan-16 Tue 2.775 2.775 2.73 2.75 ### ### ###
2001-Jan-15 Mon 2.76 2.76 2.71 2.71 ### ### ###
2001-Jan-12 Fri 2.754 2.78 2.74 2.77 ### ### 0.2
2001-Jan-11 Thu ### 2.8 ### 2.75 ### ### ###
2001-Jan-10 Wed 2.7 2.7 ### ### ### ### 0.0
2001-Jan-09 Tue 2.742 2.742 ### 2.7 25,287 ### 20.9 20.9 0.2
2001-Jan-08 Mon 2.73 2.75 ### 2.72 35.4 35.4 0.2
2001-Jan-05 Fri 2.77 2.77 ### 2.722 68,672 ### ### ### 0.2
2001-Jan-04 Thu 2.82 2.82 2.75 2.77 23.1 23.1 0.2
2001-Jan-03 Wed ### ### 2.85 2.85 11.9 11.9 ###
2001-Jan-02 Tue 2.89 ### 2.87 ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 268,588 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 268,588 0 ### ### 0.0
2000-Dec-28 Thu ### 2.7 ### ### 147,085 ### 25.9 25.9 0.0
2000-Dec-27 Wed 2.57 ### 2.57 ### 113,279 ### ### ### 0.0
2000-Dec-26 Tue 2.57 2.57 2.54 2.57 55,880 142,773 64.3 64.3 ###
2000-Dec-25 Mon 2.57 2.57 2.54 2.57 55,880 142,773 64.3 64.3 ###
2000-Dec-22 Fri 2.57 2.57 2.54 2.57 55,880 142,773 64.3 64.3 ###
2000-Dec-21 Thu 2.5 2.55 2.45 2.55 164,387 ### 84.9 84.9 0.2
2000-Dec-20 Wed 2.47 2.55 2.45 2.55 ### ### 0.2
2000-Dec-19 Tue 2.41 2.45 ### 2.45 ### ### 0.2
2000-Dec-18 Mon ### 2.42 ### 2.42 103,058 ### ### ### 0.2
2000-Dec-15 Fri ### ### ### ### 99,752 0 81.3 81.3 0.0
2000-Dec-14 Thu ### 2.4 ### ### 54,229 65,074 71.1 71.1 0.0
2000-Dec-13 Wed 2.44 2.46 ### ### 77,445 95,257 ### ### 0.0
2000-Dec-12 Tue ### 2.4 ### 2.4 85.3 85.3 ###
2000-Dec-11 Mon ### ### ### ### 8,889 0 79.7 79.7 0.0
2000-Dec-08 Fri ### ### ### ### 86.3 86.3 0.0
2000-Dec-07 Thu ### ### ### ### 50,859 0 68.4 68.4 0.0
2000-Dec-06 Wed 2.359 2.359 ### ### 59,021 ### 22.8 22.8 0.0
2000-Dec-05 Tue ### ### ### ### 17,024 0 83.7 83.7 0.0
2000-Dec-04 Mon 2.26 2.28 2.26 2.28 5,455 12,382 ### ### 0.2
2000-Dec-01 Fri 2.25 ### 2.25 2.26 ### ### ###
2000-Nov-30 Thu 2.21 ### 2.2 ### ### ### 0.0
2000-Nov-29 Wed 2.2 2.21 2.2 2.21 73.9 73.9 0.2
2000-Nov-28 Tue ### 2.23 ### 2.2 29,581 32,982 81.1 81.1 0.2
2000-Nov-27 Mon ### 2.2 ### 2.2 33,380 ### ### ### 0.2
2000-Nov-24 Fri ### ### ### ### 18,623 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 77.1 77.1 0.0
2000-Nov-22 Wed 2.2 2.2 ### ### 8,275 ### 19.9 19.9 0.0
2000-Nov-21 Tue 2.243 2.243 2.2 2.2 19.9 19.9 0.2
2000-Nov-20 Mon 2.4 2.4 2.25 2.25 39,054 ### ### ### ###
2000-Nov-17 Fri 2.49 2.53 2.43 2.43 80,878 200,577 16.6 16.6 ###
2000-Nov-16 Thu 2.53 ### 2.49 2.49 24.9 24.9 0.2
2000-Nov-15 Wed ### 2.45 ### 2.4 244,342 ### ### ### ###
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 17,981 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 20.4 20.4 0.0
2000-Nov-07 Tue 2.2 2.2 ### ### ### ### 0.0
2000-Nov-06 Mon ### 2.2 ### 2.2 6,753 7,428 91.6 91.6 0.2
2000-Nov-03 Fri 2.24 2.24 ### ### ### ### 0.0
2000-Nov-02 Thu 2.29 2.29 2.24 2.24 23,425 53,057 15.2 15.2 ###
2000-Nov-01 Wed ### ### 2.26 ### ### ### 0.0
2000-Oct-31 Tue ### ### 2.26 ### 3,283 ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 11,175 0 32.7 32.7 0.0
2000-Oct-27 Fri ### ### ### ### 14,082 0 68.9 68.9 0.0
2000-Oct-26 Thu ### ### 2.25 ### 23.5 23.5 0.0
2000-Oct-25 Wed 2.48 2.48 ### ### 5.4 5.4 0.0
2000-Oct-24 Tue 2.25 2.4 2.25 2.4 96.7 96.7 ###
2000-Oct-23 Mon ### ### ### ### 11,226 0 ### ### 0.0
2000-Oct-20 Fri ### 2.4 ### ### 17.8 17.8 0.0
2000-Oct-19 Thu 2.45 2.45 ### ### ### ### 0.0
2000-Oct-18 Wed 2.45 2.48 2.45 2.45 73.1 73.1 0.2
2000-Oct-17 Tue 2.46 2.46 2.45 2.45 35.4 35.4 0.2
2000-Oct-16 Mon 2.52 2.52 2.47 2.5 27,580 ### 24.0 24.0 0.2
2000-Oct-13 Fri 2.5 2.52 2.5 2.52 7,029 17,642 ### ### ###
2000-Oct-12 Thu 2.45 2.45 2.45 2.45 69,623 170,576 ### ### 0.2
2000-Oct-11 Wed 2.47 2.51 2.47 2.5 ### ### 0.2
2000-Oct-10 Tue 2.47 2.49 2.45 2.47 74.2 74.2 ###
2000-Oct-09 Mon 2.47 2.57 2.46 2.47 29,429 ### ### ### ###
2000-Oct-06 Fri 2.42 2.47 2.42 2.47 20,040 ### 78.7 78.7 ###
2000-Oct-05 Thu 2.45 2.45 2.42 2.45 69.3 69.3 0.2
2000-Oct-04 Wed 2.45 2.46 2.45 2.45 24,281 ### ### ### 0.2
2000-Oct-03 Tue 2.56 2.56 2.43 2.47 ### ### ###
2000-Oct-02 Mon 2.58 2.58 2.55 2.56 ### ### 0.2
2000-Sep-29 Fri 2.45 2.5 2.42 2.5 79.8 79.8 0.2
2000-Sep-28 Thu ### 2.42 ### 2.42 36,580 ### 85.3 85.3 0.2
2000-Sep-27 Wed 2.4 2.4 ### ### ### ### 0.0
2000-Sep-26 Tue ### 2.4 ### 2.4 ### ### ###
2000-Sep-25 Mon 2.4 2.4 ### ### 14,143 16,971 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 14,224 0 94.7 94.7 0.0
2000-Sep-21 Thu 2.25 ### 2.25 ### 17,959 ### 89.7 89.7 0.0
2000-Sep-20 Wed ### ### 2.25 2.29 25.2 25.2 ###
2000-Sep-19 Tue 2.46 2.46 ### ### 19,241 ### ### ### 0.0
2000-Sep-18 Mon 2.52 2.54 2.43 2.44 64,759 160,926 ### ### 0.2
2000-Sep-15 Fri 2.52 2.55 2.52 2.55 ### ### 0.2
2000-Sep-14 Thu 2.51 2.52 2.51 2.52 ### ### ###
2000-Sep-13 Wed ### ### 2.51 2.51 12.4 12.4 ###
2000-Sep-12 Tue 2.5 ### 2.5 ### 95.6 95.6 0.0
2000-Sep-11 Mon 2.8 2.8 2.5 2.5 22,285 59,055 0.7 0.7 0.2
2000-Sep-08 Fri 2.8 2.8 2.75 2.75 3,143 8,721 19.9 19.9 ###
2000-Sep-07 Thu 2.82 2.83 2.8 2.8 139,554 392,844 38.1 38.1 0.2
2000-Sep-06 Wed 2.81 2.82 2.81 2.81 77.8 77.8 ###
2000-Sep-05 Tue 2.8 2.81 2.8 2.81 75.4 75.4 ###
2000-Sep-04 Mon 2.81 2.84 2.8 2.84 ### ### 0.2
2000-Sep-01 Fri 2.8 2.84 2.78 2.8 81,252 ### 72.6 72.6 0.2
2000-Aug-31 Thu 2.81 2.84 2.8 2.84 52,526 148,123 83.0 83.0 0.2
2000-Aug-30 Wed 2.82 2.84 2.75 2.81 ### ### ###
2000-Aug-29 Tue 2.85 2.85 2.81 2.81 26.6 26.6 ###
2000-Aug-28 Mon 2.81 2.85 2.81 2.81 10,849 ### 74.7 74.7 ###
2000-Aug-25 Fri 2.81 2.85 2.81 2.83 25,957 73,458 ### ### 0.2
2000-Aug-24 Thu 2.85 2.85 2.76 2.81 77,070 216,181 ### ### ###
2000-Aug-23 Wed 2.88 2.89 2.85 2.85 35.3 35.3 ###
2000-Aug-22 Tue 2.84 ### 2.84 2.88 ### ### 0.2
2000-Aug-21 Mon 2.82 2.85 2.8 2.85 29,440 ### 81.1 81.1 ###
2000-Aug-18 Fri 2.86 2.86 2.81 2.85 31.7 31.7 ###
2000-Aug-17 Thu ### ### 2.86 2.86 17.4 17.4 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:12:01 thru 2024-03-29 01:12:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000