End of day Prices (full format), 600 Days for (ANM) ADVANCED MAGNESIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Nov-24 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 22.6
| 22.6
| ### |
2011-Nov-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 5,973
| 346
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 62,259
| ###
| 82.1
| 82.1
| 0.0 |
2011-Nov-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 2,527
| 141
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 108,258
| ###
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 296,750
| ###
| 13.7
| 13.7
| ### |
2011-Nov-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.3
| 21.3
| 0.0 |
2011-Oct-31 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2011-Oct-28 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 144,658
| 8,028
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 116,276
| ###
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 78.8
| 78.8
| ### |
2011-Oct-21 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 10,340
| 548
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 21,041
| 1,178
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| ###
| 0.056
| 0.056
| 59,050
| 1,653
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 19,754
| 1,086
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 250
| ###
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 35,243
| ###
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.4
| 9.4
| ### |
2011-Sep-29 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.058
| 0.058
| 93,821
| 2,720
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.057
| ###
| 0.057
| ###
| 169,578
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 6,740
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 250
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 35.5
| 35.5
| 0.0 |
2011-Sep-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 1,129
| ###
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 19.6
| 19.6
| 0.0 |
2011-Aug-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.057
| ###
| 0.057
| ###
| 289,150
| 8,240
| 93.5
| 93.5
| 0.0 |
2011-Aug-25 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 101,550
| 5,940
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 85.3
| 85.3
| 0.0 |
2011-Aug-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 115,877
| 6,720
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 5,243
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2011-Aug-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 105,258
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 58,152
| 3,343
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.058
| 0.058
| 94,585
| 2,742
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 389,156
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| 0.056
| 0.056
| 524,155
| 14,676
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Aug-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 1,022
| 58
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 80,526
| 4,589
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.058
| ###
| 0.058
| ###
| 10,278
| ###
| 90.6
| 90.6
| 0.0 |
2011-Jul-26 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.059
| 0.059
| 95,824
| 2,826
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 203,627
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 8,680
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 124,325
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 571
| ###
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.058
| ###
| 0.058
| ###
| 17,552
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 0.8
| 0.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 107,756
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 67,624
| 0
| 76.7
| 76.7
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2011-Jul-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 1,750
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 106,957
| 5,347
| 6.4
| 6.4
| ### |
2011-Jun-30 Thu
| 0.047
| 0.051
| 0.047
| 0.051
| 190,655
| 9,342
| 94.4
| 94.4
| ### |
2011-Jun-29 Wed
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2011-Jun-24 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 55,152
| 2,840
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 10,224
| 521
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.051
| 0.051
| ###
| ###
| 7,073
| 180
| 19.6
| 19.6
| 0.0 |
2011-Jun-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 28.9
| 28.9
| ### |
2011-Jun-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 5,786
| ###
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.058
| ###
| 0.058
| 0.058
| 13,852
| ###
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 12,889
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 46,280
| 0
| 97.8
| 97.8
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.058
| ###
| 0.058
| ###
| 3,629
| ###
| 93.9
| 93.9
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.055
| 0.055
| 204,272
| ###
| 3.8
| 3.8
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 251,482
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 10,572
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 11,780
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| 0.083
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| 0.087
| ###
| 0.085
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 0.058
| 0.072
| 0.058
| ###
| 825,941
| 53,686
| 99.5
| 99.5
| 0.0 |
2011-May-12 Thu
| 0.047
| 0.058
| 0.047
| 0.056
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 8.6
| 8.6
| ### |
2011-May-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 94.9
| 94.9
| ### |
2011-May-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 47,772
| 2,149
| ###
| ###
| ### |
2011-May-04 Wed
| 0.046
| 0.048
| 0.045
| 0.045
| 211,755
| 9,846
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| 0.046
| 0.046
| 45,148
| ###
| ###
| ###
| ### |
2011-May-02 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 34.0
| 34.0
| ### |
2011-Apr-28 Thu
| 0.051
| 0.057
| 0.051
| 0.057
|
|
| 98.9
| 98.9
| 0.0 |
2011-Apr-27 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 52,726
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| ###
| ###
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 320
| ###
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 427
| 20
| ###
| ###
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| 0.049
| 0.051
| 0.049
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.046
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.044
| ###
| 0.042
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Apr-07 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.4
| 86.4
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,020
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 29,570
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 4,143
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.042
| ###
| 0.042
| 159,841
| 3,356
| 98.6
| 98.6
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 16,640
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 127,370
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.043
| 0.043
| ###
| ###
| 122,579
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 115,842
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Feb-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 2,224
| ###
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| 0.044
| ###
| 0.044
| 101,929
| 2,242
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 21,380
| 0
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,427
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.041
| 0.041
| ###
| ###
| 98,253
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 18.4
| 18.4
| 0.0 |
2011-Feb-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 87,475
| 3,848
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 34,525
| 1,450
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,287
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 289,845
| ###
| 28.4
| 28.4
| ### |
2011-Jan-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 100,350
| ###
| 89.3
| 89.3
| ### |
2011-Jan-21 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.2
| 7.2
| ### |
2011-Jan-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 25,627
| 1,127
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 189,180
| 8,323
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.046
| 0.048
| 0.046
| 0.046
| 40,051
| 1,882
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 12,486
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Jan-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Jan-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 640
| 29
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| ###
| 0.052
| 0.047
| 0.049
|
|
| 14.7
| 14.7
| ### |
2010-Dec-29 Wed
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 1,454
| ###
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Dec-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 48,775
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 640
| 27
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.049
| 0.049
| 0.043
| 0.043
| 2,375
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.043
| 0.049
| 0.043
| 0.049
| 199,445
| 9,174
| 98.7
| 98.7
| ### |
2010-Dec-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| 0.048
| 0.048
| 0.042
| 0.044
|
|
| 3.2
| 3.2
| ### |
2010-Dec-01 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 68,052
| ###
| ###
| ###
| ### |
2010-Nov-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 7,150
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 17,627
| 740
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.045
| 0.049
| 0.045
| 0.046
| 65,627
| 3,084
| 86.9
| 86.9
| ### |
2010-Nov-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 95,451
| ###
| 82.2
| 82.2
| ### |
2010-Nov-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 19,686
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| 5.3
| 5.3
| ### |
2010-Nov-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 2,384
| ###
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 110,546
| 4,974
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 151,825
| 6,983
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 17.4
| 17.4
| ### |
2010-Oct-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 38,920
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 384
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Oct-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 2,920
| 148
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 33,640
| ###
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 12,775
| 657
| 19.6
| 19.6
| ### |
2010-Oct-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| ###
| 0.052
| ###
| 0.052
| 164,247
| 4,270
| 91.2
| 91.2
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.047
| 0.047
| 0.042
| 0.046
| 22,973
| 1,022
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.045
| 0.049
| 0.042
| 0.047
|
|
| 92.9
| 92.9
| ### |
2010-Sep-24 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| 124,650
| 5,858
| 97.8
| 97.8
| ### |
2010-Sep-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 853
| ###
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 550
| 25
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 100,070
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 2,725
| 128
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 344,788
| 16,377
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.052
| ###
| ###
| 12,970
| ###
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 2,171
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2010-Sep-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.048
| 0.054
| 0.048
| 0.048
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 128,250
| 6,220
| ###
| ###
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 128,750
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.054
| 0.054
| 0.048
| 0.048
| 361,520
| ###
| 1.9
| 1.9
| ### |
2010-Aug-30 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 349,880
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 86.7
| 86.7
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.7
| 8.7
| ### |
2010-Aug-19 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 36,072
| 1,947
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 19,140
| 1,043
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 84
| 4
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 57,655
| 3,055
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 53,477
| ###
| 80.2
| 80.2
| ### |
2010-Aug-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 6,250
| 325
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 1,776
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.053
| 0.055
| 0.051
| 0.051
| 434,759
| 23,042
| 8.6
| 8.6
| ### |
2010-Jul-22 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 88,280
| 4,678
| 8.6
| 8.6
| ### |
2010-Jul-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 44,183
| 2,341
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| 0.052
| ###
| 0.052
| 41,084
| ###
| 91.9
| 91.9
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 2,278
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 256
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 881
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 93.3
| 93.3
| ### |
2010-Jun-29 Tue
| 0.051
| 0.051
| ###
| ###
| 425,884
| ###
| 27.4
| 27.4
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.051
| ###
| 0.051
| 185,645
| ###
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.051
| 0.051
| ###
| ###
| 909,971
| ###
| 22.8
| 22.8
| 0.0 |
2010-Jun-24 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| ###
| 0.053
| ###
| 0.053
| 151,928
| 4,026
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 10,180
| ###
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.052
| 0.053
| ###
| 0.051
| 267,155
| 7,079
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| ###
| 0.054
| ###
| 0.054
| 2,926
| 79
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 15,950
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 3,927
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 32,740
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.052
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.056
| 0.056
| ###
| ###
| 82,249
| ###
| 1.9
| 1.9
| 0.0 |
2010-May-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.055
| 0.058
| 0.054
| 0.058
| 46,840
| 2,623
| 92.4
| 92.4
| 0.0 |
2010-May-27 Thu
| 0.052
| 0.056
| 0.052
| 0.055
| 198,325
| ###
| ###
| ###
| ### |
2010-May-26 Wed
| 0.052
| 0.054
| 0.052
| 0.052
| 133,523
| 7,076
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| 1.9
| 1.9
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.057
| 0.057
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| 0.055
| ###
| 0.055
| 7,750
| ###
| 97.2
| 97.2
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.052
| 0.058
| 0.052
| 0.056
|
|
| 89.7
| 89.7
| ### |
2010-May-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 26,254
| 1,443
| ###
| ###
| ### |
2010-May-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 98,686
| 5,575
| ###
| ###
| ### |
2010-May-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 10,985
| ###
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.056
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2010-Apr-28 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 30,580
| ###
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 10,440
| 579
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 9,123
| ###
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.055
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 19,842
| ###
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.057
| 0.058
| 0.057
| 0.057
| 97,951
| ###
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 36,823
| ###
| 19.8
| 19.8
| 0.0 |
2010-Mar-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.1
| 92.1
| 0.0 |
2010-Mar-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 41,050
| ###
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.059
| ###
| 0.059
| ###
| 258,020
| ###
| 78.4
| 78.4
| 0.0 |
2010-Mar-18 Thu
| 0.059
| ###
| 0.059
| ###
| 26,487
| 781
| 81.1
| 81.1
| 0.0 |
2010-Mar-17 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 740
| 41
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.054
| 0.059
| 0.054
| 0.056
| 75,476
| ###
| 89.9
| 89.9
| ### |
2010-Mar-11 Thu
| 0.052
| 0.056
| 0.052
| 0.052
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.045
| 0.052
| 0.045
| 0.052
| 3,324
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.058
| ###
| 0.058
| ###
| 5,450
| 158
| 89.0
| 89.0
| 0.0 |
2010-Mar-05 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 26,074
| 1,486
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 21,622
| 1,221
| 23.6
| 23.6
| ### |
2010-Feb-25 Thu
| 0.057
| ###
| 0.057
| 0.058
| 80,347
| 2,289
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 797,456
| 45,853
| 22.3
| 22.3
| 0.0 |
2010-Feb-23 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 15,680
| 878
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.055
| 0.055
| 0.053
| 0.055
| 87,359
| ###
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 43,879
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 54,976
| 0
| 3.8
| 3.8
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 33,380
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 11,079
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 3,528
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 22,059
| 0
| 87.8
| 87.8
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 51,855
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,475
| 0
| 73.4
| 73.4
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 31,650
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 43,044
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 325,487
| 0
| 88.7
| 88.7
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.058
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 8,628
| 0
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,280
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.057
| ###
| 0.057
| ###
| 20,323
| 579
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 2,050
| ###
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 22.6
| 22.6
| ### |
2009-Dec-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 18,380
| 1,029
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 23.0
| 23.0
| ### |
2009-Dec-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.056
| 0.057
| 0.056
| 0.056
| 13,985
| ###
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 63,852
| ###
| 75.2
| 75.2
| 0.0 |
2009-Nov-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 385
| 21
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 30,256
| ###
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 840
| 47
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 35,120
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.057
| 0.058
| 0.055
| 0.058
| 44,045
| 2,488
| 79.8
| 79.8
| 0.0 |
2009-Nov-12 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.057
| 0.059
| 0.057
| 0.057
| 42,642
| 2,473
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 1,750
| ###
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 3,920
| 223
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 340,142
| 19,728
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 94.9
| 94.9
| ### |
2009-Nov-04 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 352,550
| 18,685
| 11.8
| 11.8
| ### |
2009-Nov-03 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| 208,674
| ###
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 233,973
| 12,751
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 40,458
| 2,245
| 23.3
| 23.3
| ### |
2009-Oct-23 Fri
| 0.055
| ###
| 0.055
| ###
| 13,286
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.055
| ###
| 0.055
| 0.055
| 20,626
| ###
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 20,456
| 1,125
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| ###
| ###
| 0.054
| 0.055
| 44,280
| ###
| 3.6
| 3.6
| ### |
2009-Oct-15 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 1,650
| 89
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.058
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.055
| 0.059
| 0.051
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 4,175
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.055
| 0.055
| ###
| ###
| 101,085
| 2,779
| 2.4
| 2.4
| 0.0 |
2009-Oct-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 475
| 26
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 5.9
| 5.9
| ### |
2009-Oct-01 Thu
| 0.057
| 0.059
| 0.057
| 0.057
| 70,420
| 4,084
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 8,140
| ###
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 24,683
| ###
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 241,480
| 0
| 25.6
| 25.6
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 22,057
| 0
| 82.1
| 82.1
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.059
| ###
| 175,240
| ###
| 11.4
| 11.4
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.058
| ###
| 250,220
| 7,256
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 0.057
| 0.058
| 101,448
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 310,440
| 17,850
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 74.9
| 74.9
| 0.0 |
2009-Sep-07 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 87.8
| 87.8
| ### |
2009-Sep-04 Fri
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 31,083
| ###
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| 80.7
| 80.7
| ### |
2009-Sep-01 Tue
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.052
| 0.054
| 0.051
| 0.054
| 225,475
| ###
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.044
| ###
| 0.044
| 0.054
|
|
| 99.1
| 99.1
| ### |
2009-Aug-27 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 104,946
| 4,984
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.048
| 0.049
| 0.047
| 0.048
| 271,048
| ###
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 63,041
| ###
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| 162,943
| 7,250
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 4.0
| 4.0
| ### |
2009-Aug-18 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 26.5
| 26.5
| ### |
2009-Aug-14 Fri
| 0.045
| 0.049
| 0.045
| 0.045
| 13,756
| 646
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.045
| 0.046
| 0.044
| 0.044
| 108,670
| ###
| 16.5
| 16.5
| ### |
2009-Aug-12 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 16,486
| ###
| 15.8
| 15.8
| ### |
2009-Aug-11 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 93.5
| 93.5
| ### |
2009-Aug-06 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 202,987
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| 0.047
| 0.048
| 229,247
| 5,387
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.045
| ###
| 0.045
| ###
| 26,284
| ###
| 97.3
| 97.3
| 0.0 |
2009-Jul-30 Thu
| 0.044
| ###
| 0.044
| 0.045
| 120,020
| 2,640
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 22.3
| 22.3
| ### |
2009-Jul-27 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 2,425
| ###
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 14,627
| 650
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.046
| 0.047
| 0.042
| 0.047
|
|
| 83.0
| 83.0
| ### |
2009-Jul-20 Mon
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.053
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
|