Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 05:26:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANM) ADVANCED MAGNESIUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ANM    Limits Next Section


Company Details for (ANM) ADVANCED MAGNESIUM LIMITED

Listing Code ANM
Listing Name ADVANCED MAGNESIUM LIMITED
GICS Sector Materials
ISIN Name ADVANCED MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANM1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ANM .. Thursday 24th November 2011

ANM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 82,832,880 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ANM) ADVANCED MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Mar-01 Thu 0.445 0.445 0.445 0.445 ### ### ###
2007-Feb-28 Wed 0.45 0.45 0.42 0.44 ### ### ###
2007-Feb-27 Tue ### 0.47 0.45 0.47 31,552 ### 79.6 79.6 ###
2007-Feb-26 Mon 0.47 0.47 ### ### 28.0 28.0 0.0
2007-Feb-23 Fri 0.48 ### ### 0.47 71,186 0 ### ### ###
2007-Feb-22 Thu 0.48 0.48 0.48 0.48 66.1 66.1 0.0
2007-Feb-21 Wed 0.48 0.49 0.48 0.49 9,456 4,586 85.6 85.6 ###
2007-Feb-20 Tue 0.5 0.5 0.475 0.475 81,971 ### ### ### ###
2007-Feb-19 Mon 0.475 0.51 0.475 0.51 96.9 96.9 ###
2007-Feb-16 Fri 0.445 0.475 0.445 0.475 56,278 25,887 96.6 96.6 ###
2007-Feb-15 Thu 0.44 0.475 0.44 0.475 100,722 46,080 96.6 96.6 ###
2007-Feb-14 Wed 0.44 0.44 0.44 0.44 67.0 67.0 ###
2007-Feb-13 Tue 0.445 0.445 0.44 0.44 67,423 ### 25.2 25.2 ###
2007-Feb-12 Mon 0.44 0.445 0.43 0.445 84,171 36,824 ### ### ###
2007-Feb-09 Fri ### 0.445 0.42 0.445 72,878 ### ### ### ###
2007-Feb-08 Thu 0.44 0.44 0.425 ### 49,180 21,270 ### ### 0.0
2007-Feb-07 Wed 0.44 0.45 0.4 ### 28.2 28.2 0.0
2007-Feb-06 Tue ### 0.46 0.4 0.46 103,876 ### 96.0 96.0 0.0
2007-Feb-05 Mon ### ### 0.43 0.43 237,022 50,959 3.1 3.1 ###
2007-Feb-02 Fri 0.485 0.485 0.46 ### 8.2 8.2 0.0
2007-Feb-01 Thu 0.47 0.48 ### 0.48 ### ### 0.0
2007-Jan-31 Wed 0.49 0.5 0.45 ### 6.6 6.6 0.0
2007-Jan-30 Tue 0.485 0.49 0.485 0.49 ### ### ###
2007-Jan-29 Mon 0.51 0.51 0.485 0.485 ### ### 0.0
2007-Jan-25 Thu 0.51 0.51 0.485 0.51 ### ### ###
2007-Jan-24 Wed 0.525 0.53 0.51 0.51 12.3 12.3 ###
2007-Jan-23 Tue 0.53 0.55 0.525 0.525 68,982 37,077 26.6 26.6 0.0
2007-Jan-22 Mon 0.53 0.53 0.52 0.53 ### ### 0.0
2007-Jan-19 Fri 0.545 0.545 0.52 0.52 18,987 ### 5.5 5.5 0.0
2007-Jan-18 Thu 0.545 0.545 0.51 ### 63,287 33,383 ### ### 0.0
2007-Jan-17 Wed 0.5 0.545 0.48 0.545 145,280 74,456 97.7 97.7 0.0
2007-Jan-16 Tue 0.5 0.5 0.5 0.5 74,240 37,120 61.9 61.9 0.0
2007-Jan-15 Mon 0.485 0.5 0.48 0.485 42,146 20,651 ### ### 0.0
2007-Jan-12 Fri 0.48 0.5 0.48 0.485 18,825 9,224 70.8 70.8 0.0
2007-Jan-11 Thu 0.52 0.52 0.5 0.5 8.4 8.4 0.0
2007-Jan-10 Wed 0.5 0.5 0.47 0.47 26,056 ### 6.3 6.3 ###
2007-Jan-09 Tue 0.48 0.52 0.48 0.48 35,153 17,576 65.6 65.6 0.0
2007-Jan-08 Mon 0.49 0.49 ### ### ### ### 0.0
2007-Jan-05 Fri 0.5 ### 0.49 0.49 ### ### ###
2007-Jan-04 Thu 0.53 0.53 ### ### 51,455 ### ### ### 0.0
2007-Jan-03 Wed 0.52 0.54 0.52 0.52 71.0 71.0 0.0
2007-Jan-02 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2006-Dec-29 Fri 0.52 0.53 0.51 0.51 ### ### ###
2006-Dec-28 Thu 0.51 0.54 0.51 0.52 80.9 80.9 0.0
2006-Dec-27 Wed 0.5 0.51 0.5 0.51 81.3 81.3 ###
2006-Dec-22 Fri 0.48 0.5 0.48 0.5 92.9 92.9 0.0
2006-Dec-21 Thu 0.48 0.49 0.48 0.48 54,374 26,371 ### ### 0.0
2006-Dec-20 Wed ### 0.51 0.48 0.48 ### ### 0.0
2006-Dec-19 Tue 0.48 0.48 0.47 0.47 133,854 63,580 18.7 18.7 ###
2006-Dec-18 Mon 0.5 0.51 0.48 0.48 8.7 8.7 0.0
2006-Dec-15 Fri ### 0.54 0.46 0.52 246,046 123,023 ### ### 0.0
2006-Dec-14 Thu ### 0.545 ### 0.54 76,256 20,779 ### ### 0.0
2006-Dec-13 Wed 0.55 0.55 ### 0.54 66,683 ### ### ### 0.0
2006-Dec-12 Tue 0.55 0.575 0.54 0.55 70.0 70.0 ###
2006-Dec-11 Mon ### ### 0.54 ### 4.7 4.7 0.0
2006-Dec-08 Fri 0.545 ### 0.545 0.59 424,820 ### 96.8 96.8 0.0
2006-Dec-07 Thu 0.49 0.55 0.48 0.54 322,721 ### ### ### 0.0
2006-Dec-06 Wed 0.47 0.49 0.47 0.49 115,274 ### 91.9 91.9 ###
2006-Dec-05 Tue 0.475 0.48 0.47 0.47 ### ### ###
2006-Dec-04 Mon 0.485 0.49 0.475 0.475 17.6 17.6 ###
2006-Dec-01 Fri 0.46 0.49 0.46 0.49 96.4 96.4 ###
2006-Nov-30 Thu 0.46 ### 0.455 0.455 ### ### 0.0
2006-Nov-29 Wed 0.47 0.475 0.45 0.47 113,177 52,344 59.7 59.7 ###
2006-Nov-28 Tue 0.47 0.47 0.46 0.47 80,173 37,280 ### ### ###
2006-Nov-27 Mon 0.48 0.49 0.45 0.49 95,658 44,959 84.3 84.3 ###
2006-Nov-24 Fri 0.48 ### 0.48 ### 112,583 ### ### ### 0.0
2006-Nov-23 Thu 0.44 ### 0.44 0.48 97.6 97.6 0.0
2006-Nov-22 Wed 0.4 0.46 0.4 0.44 ### ### ###
2006-Nov-21 Tue 0.42 0.42 0.41 0.41 ### ### ###
2006-Nov-20 Mon 0.43 0.43 0.42 0.42 23.3 23.3 ###
2006-Nov-17 Fri 0.43 0.43 0.41 0.42 ### ### ###
2006-Nov-16 Thu ### 0.43 ### 0.43 494,845 ### 98.9 98.9 ###
2006-Nov-15 Wed 0.355 0.4 0.355 ### ### ### 0.0
2006-Nov-14 Tue ### ### ### 0.355 20.6 20.6 0.0
2006-Nov-13 Mon ### ### ### ### 94.9 94.9 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 12,549 0 ### ### 0.0
2006-Nov-08 Wed 0.355 ### ### ### 203,674 0 82.7 82.7 0.0
2006-Nov-07 Tue ### ### 0.345 ### ### ### 0.0
2006-Nov-06 Mon ### 0.375 ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 86.7 86.7 0.0
2006-Nov-02 Thu ### ### ### ### 99.3 99.3 0.0
2006-Nov-01 Wed ### ### 0.325 ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 397,279 0 97.7 97.7 0.0
2006-Oct-30 Mon ### ### ### ### 308,027 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 11.1 11.1 0.0
2006-Oct-26 Thu ### ### ### ### 67,156 0 80.4 80.4 0.0
2006-Oct-25 Wed ### ### ### ### 20.4 20.4 0.0
2006-Oct-24 Tue 0.29 ### 0.29 0.29 73.7 73.7 ###
2006-Oct-23 Mon ### ### 0.29 0.29 10.6 10.6 ###
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Oct-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Oct-17 Tue ### ### 0.28 0.28 1.8 1.8 ###
2006-Oct-16 Mon 0.28 ### 0.28 ### 385,250 ### 95.5 95.5 0.0
2006-Oct-13 Fri 0.275 0.28 ### 0.275 118,820 ### ### ### ###
2006-Oct-12 Thu 0.275 0.275 ### 0.275 ### ### ###
2006-Oct-11 Wed ### ### 0.29 0.29 108,542 ### 5.1 5.1 ###
2006-Oct-10 Tue ### ### ### ### 19,642 0 88.4 88.4 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 8,622 0 3.1 3.1 0.0
2006-Oct-04 Wed ### 0.325 ### 0.325 106,340 17,280 ### ### ###
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 7.6 7.6 0.0
2006-Sep-29 Fri 0.325 ### ### ### 679,780 0 7.7 7.7 0.0
2006-Sep-28 Thu ### 0.325 ### 0.325 95.4 95.4 ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.29 0.29 0.29 0.29 25,256 7,324 71.5 71.5 ###
2006-Sep-25 Mon ### ### 0.28 0.285 172,256 ### ### ### ###
2006-Sep-22 Fri ### ### 0.27 0.29 115,570 ### 3.9 3.9 ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 351,321 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### 0.325 562,883 0 ### ### ###
2006-Sep-15 Fri 0.28 ### 0.28 ### 1,198,280 167,759 ### ### 0.0
2006-Sep-14 Thu 0.24 0.27 0.24 0.27 121,647 ### ### ### ###
2006-Sep-13 Wed ### 0.24 ### 0.24 84.5 84.5 0.0
2006-Sep-12 Tue 0.245 0.245 ### ### ### ### 0.0
2006-Sep-11 Mon 0.245 0.25 0.245 0.25 202,386 ### 90.0 90.0 0.0
2006-Sep-08 Fri 0.225 0.24 0.225 0.24 96.3 96.3 0.0
2006-Sep-07 Thu 0.22 0.23 0.22 0.22 65.2 65.2 0.0
2006-Sep-06 Wed 0.22 0.225 0.22 0.22 57,448 12,782 ### ### 0.0
2006-Sep-05 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-04 Mon 0.22 0.22 0.22 0.22 124,824 ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 41,323 0 ### ### 0.0
2006-Aug-30 Wed ### ### 0.2 ### 44,125 ### ### ### 0.0
2006-Aug-29 Tue 0.2 0.2 ### 0.2 29,670 ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.2 ### 0.2 0.2 55,475 5,547 73.1 73.1 0.0
2006-Aug-25 Fri ### 0.2 ### 0.2 51,651 ### 93.3 93.3 0.0
2006-Aug-24 Thu ### ### 0.185 ### 3,921 ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 5,151 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.185 ### ### ### 46,122 0 93.8 93.8 0.0
2006-Aug-17 Thu 0.185 ### 0.185 ### 5,024 ### ### ### 0.0
2006-Aug-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-15 Tue ### ### 0.185 0.185 15,570 1,440 16.8 16.8 ###
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 7,173 0 88.9 88.9 0.0
2006-Aug-10 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Aug-09 Wed 0.2 0.2 0.2 0.2 13,253 2,650 ### ### 0.0
2006-Aug-08 Tue 0.2 0.2 0.2 0.2 18,188 ### ### ### 0.0
2006-Aug-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-04 Fri ### ### 0.2 ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.22 0.22 0.2 0.21 ### ### ###
2006-Aug-02 Wed 0.22 0.22 0.22 0.22 18,586 4,088 ### ### 0.0
2006-Aug-01 Tue 0.225 0.225 0.22 0.22 52,581 ### 19.0 19.0 0.0
2006-Jul-31 Mon 0.23 ### 0.23 ### ### ### 0.0
2006-Jul-28 Fri 0.23 0.23 0.23 0.23 11,252 2,587 ### ### ###
2006-Jul-27 Thu 0.225 0.23 0.225 0.23 7,120 ### ### ### ###
2006-Jul-26 Wed 0.23 0.23 0.23 0.23 81,446 ### ### ### ###
2006-Jul-25 Tue 0.23 ### 0.23 0.23 70.2 70.2 ###
2006-Jul-24 Mon ### ### 0.23 ### 35,744 ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.23 ### 0.23 0.23 72.6 72.6 ###
2006-Jul-20 Thu 0.23 ### 0.23 0.23 32,687 3,759 70.5 70.5 ###
2006-Jul-19 Wed 0.225 0.225 0.225 0.225 75.6 75.6 ###
2006-Jul-18 Tue 0.225 0.225 0.225 0.225 73.2 73.2 ###
2006-Jul-17 Mon 0.225 0.24 0.225 0.225 73.6 73.6 ###
2006-Jul-14 Fri 0.225 0.225 0.225 0.225 78.2 78.2 ###
2006-Jul-13 Thu 0.225 0.23 0.225 0.23 86.8 86.8 ###
2006-Jul-12 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Jul-11 Tue 0.225 0.225 0.225 0.225 7,278 ### 72.4 72.4 ###
2006-Jul-10 Mon 0.225 0.245 0.225 0.225 ### ### ###
2006-Jul-07 Fri 0.24 0.245 0.24 0.245 79.9 79.9 0.0
2006-Jul-06 Thu 0.23 0.245 0.225 0.225 68,056 ### 11.9 11.9 ###
2006-Jul-05 Wed 0.225 0.225 0.225 0.225 11,673 2,626 65.2 65.2 ###
2006-Jul-04 Tue 0.225 0.225 0.225 0.225 67.8 67.8 ###
2006-Jul-03 Mon 0.225 0.225 0.225 0.225 66.1 66.1 ###
2006-Jun-30 Fri 0.225 0.24 0.22 0.225 62.0 62.0 ###
2006-Jun-29 Thu 0.225 0.225 0.22 0.22 32,878 ### 9.2 9.2 0.0
2006-Jun-28 Wed 0.22 ### 0.22 0.22 ### ### 0.0
2006-Jun-27 Tue 0.225 ### 0.22 0.22 ### ### 0.0
2006-Jun-26 Mon 0.24 0.245 0.225 0.225 6.7 6.7 ###
2006-Jun-23 Fri 0.24 0.245 0.24 0.245 86.9 86.9 0.0
2006-Jun-22 Thu 0.24 0.245 0.24 0.24 38,586 9,357 63.6 63.6 0.0
2006-Jun-21 Wed 0.245 0.245 0.24 0.24 108,589 ### ### ### 0.0
2006-Jun-20 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Jun-19 Mon 0.25 0.255 0.25 0.255 56,226 ### ### ### 0.0
2006-Jun-16 Fri 0.25 0.255 0.25 0.25 95,621 24,144 ### ### 0.0
2006-Jun-15 Thu 0.25 0.25 0.25 0.25 62.7 62.7 0.0
2006-Jun-14 Wed 0.25 0.25 0.25 0.25 52,423 ### ### ### 0.0
2006-Jun-13 Tue 0.27 0.27 0.25 0.25 9.4 9.4 0.0
2006-Jun-09 Fri 0.255 0.255 0.25 0.25 13,046 ### 21.0 21.0 0.0
2006-Jun-08 Thu 0.26 0.27 0.255 0.255 118,182 31,022 34.7 34.7 0.0
2006-Jun-07 Wed 0.25 ### 0.25 0.26 98,676 ### 93.3 93.3 0.0
2006-Jun-06 Tue 0.24 0.25 0.24 0.245 90.3 90.3 0.0
2006-Jun-05 Mon ### 0.25 ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.225 0.24 0.225 0.225 15,756 ### ### ### ###
2006-Jun-01 Thu ### 0.24 0.225 0.24 86.1 86.1 0.0
2006-May-31 Wed 0.23 ### 0.225 ### 35,929 4,042 ### ### 0.0
2006-May-30 Tue ### 0.24 0.23 0.23 16.2 16.2 ###
2006-May-29 Mon 0.225 0.23 0.225 0.23 150,978 34,347 ### ### ###
2006-May-26 Fri 0.22 0.22 0.22 0.22 38,976 8,574 ### ### 0.0
2006-May-25 Thu 0.22 0.22 0.22 0.22 75.3 75.3 0.0
2006-May-24 Wed 0.22 0.22 0.22 0.22 6,889 ### ### ### 0.0
2006-May-23 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-May-22 Mon 0.225 0.23 0.22 0.23 ### ### ###
2006-May-19 Fri ### 0.225 ### 0.225 131,579 ### ### ### ###
2006-May-18 Thu 0.22 0.23 0.21 0.21 159,376 ### 12.0 12.0 ###
2006-May-17 Wed 0.23 ### 0.22 0.22 135,047 14,855 5.6 5.6 0.0
2006-May-16 Tue 0.24 0.25 0.24 0.24 34,186 8,375 ### ### 0.0
2006-May-15 Mon 0.25 0.25 0.24 0.24 50,455 ### ### ### 0.0
2006-May-12 Fri 0.25 0.25 0.25 0.25 27,645 ### 71.2 71.2 0.0
2006-May-11 Thu 0.25 0.25 0.24 0.25 68.3 68.3 0.0
2006-May-10 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2006-May-09 Tue 0.255 0.26 0.25 0.25 184,650 47,085 ### ### 0.0
2006-May-08 Mon 0.25 0.255 0.25 0.25 65.0 65.0 0.0
2006-May-05 Fri 0.25 0.255 0.25 0.25 115,855 29,253 ### ### 0.0
2006-May-04 Thu 0.26 0.26 0.25 0.25 11.9 11.9 0.0
2006-May-03 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2006-May-02 Tue 0.23 0.27 0.23 0.25 ### ### 0.0
2006-May-01 Mon 0.22 0.23 0.21 0.23 ### ### ###
2006-Apr-28 Fri ### 0.23 0.2 0.21 ### ### ###
2006-Apr-27 Thu 0.225 0.225 0.2 0.22 266,946 56,726 19.3 19.3 0.0
2006-Apr-26 Wed 0.23 0.23 0.225 0.225 65,185 14,829 ### ### ###
2006-Apr-24 Mon 0.24 0.24 0.225 0.23 123,171 ### ### ### ###
2006-Apr-21 Fri 0.24 0.24 ### 0.24 64,220 ### ### ### 0.0
2006-Apr-20 Thu 0.24 0.24 0.24 0.24 85,185 20,444 ### ### 0.0
2006-Apr-19 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2006-Apr-18 Tue 0.24 0.24 0.24 0.24 4,880 1,171 64.5 64.5 0.0
2006-Apr-13 Thu 0.25 0.26 ### 0.25 71.4 71.4 0.0
2006-Apr-11 Tue 0.245 0.25 0.245 0.25 82.3 82.3 0.0
2006-Apr-10 Mon 0.24 0.245 0.24 0.245 85.7 85.7 0.0
2006-Apr-07 Fri 0.23 0.245 0.23 0.245 ### ### 0.0
2006-Apr-06 Thu 0.225 0.25 0.225 0.25 327,176 ### ### ### 0.0
2006-Apr-05 Wed 0.23 0.25 0.23 0.23 65.4 65.4 ###
2006-Apr-04 Tue 0.25 0.255 0.225 0.23 ### ### ###
2006-Apr-03 Mon 0.24 0.255 0.24 0.255 ### ### 0.0
2006-Mar-31 Fri 0.25 0.27 0.22 ### 245,688 ### 3.4 3.4 0.0
2006-Mar-30 Thu 0.26 ### 0.25 ### 255,548 31,943 ### ### 0.0
2006-Mar-29 Wed 0.27 0.27 0.25 0.25 64,124 16,672 2.1 2.1 0.0
2006-Mar-28 Tue ### 0.27 ### ### ### ### 0.0
2006-Mar-27 Mon 0.27 0.27 ### ### 46,449 6,270 ### ### 0.0
2006-Mar-24 Fri 0.275 0.275 0.27 0.275 ### ### ###
2006-Mar-23 Thu 0.275 0.275 0.27 0.27 ### ### ###
2006-Mar-22 Wed 0.28 0.28 0.275 0.275 ### ### ###
2006-Mar-21 Tue 0.29 0.29 0.28 0.285 78,946 ### 19.4 19.4 ###
2006-Mar-20 Mon 0.28 0.29 0.28 0.29 ### ### ###
2006-Mar-17 Fri 0.28 0.28 0.275 0.28 264,054 73,274 68.2 68.2 ###
2006-Mar-16 Thu ### ### 0.275 0.275 2.7 2.7 ###
2006-Mar-15 Wed 0.28 0.28 0.275 0.275 20.0 20.0 ###
2006-Mar-14 Tue 0.28 0.29 0.28 0.28 ### ### ###
2006-Mar-13 Mon 0.275 0.28 0.275 0.28 8,341 ### ### ### ###
2006-Mar-10 Fri 0.275 0.28 0.275 0.275 47,650 13,222 ### ### ###
2006-Mar-09 Thu 0.275 0.29 0.275 0.275 63.7 63.7 ###
2006-Mar-08 Wed 0.285 0.285 0.275 0.275 10.2 10.2 ###
2006-Mar-07 Tue 0.285 0.285 0.285 0.285 25,021 ### 68.1 68.1 ###
2006-Mar-06 Mon 0.29 0.29 0.29 0.29 66.9 66.9 ###
2006-Mar-03 Fri 0.29 0.29 0.29 0.29 3,559 ### 64.7 64.7 ###
2006-Mar-02 Thu 0.29 0.29 0.29 0.29 90,775 26,324 ### ### ###
2006-Mar-01 Wed 0.285 ### 0.285 0.29 ### ### ###
2006-Feb-28 Tue ### ### 0.285 0.29 53,354 ### ### ### ###
2006-Feb-27 Mon ### ### 0.285 0.29 59,526 8,482 ### ### ###
2006-Feb-24 Fri ### ### 0.29 0.29 19.0 19.0 ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 76,857 0 9.9 9.9 0.0
2006-Feb-21 Tue ### ### ### ### 107,643 0 ### ### 0.0
2006-Feb-20 Mon 0.29 0.29 0.28 0.28 ### ### ###
2006-Feb-17 Fri ### ### 0.29 0.29 100,527 14,576 ### ### ###
2006-Feb-16 Thu ### ### ### ### 60,055 0 ### ### 0.0
2006-Feb-15 Wed 0.285 0.285 0.28 0.28 13,650 3,856 ### ### ###
2006-Feb-14 Tue 0.28 0.29 0.275 0.29 55,957 ### ### ### ###
2006-Feb-13 Mon 0.28 0.29 0.28 0.28 78,620 ### ### ### ###
2006-Feb-10 Fri 0.29 0.29 0.28 0.28 135,976 38,753 8.6 8.6 ###
2006-Feb-09 Thu 0.285 ### 0.285 ### 94.2 94.2 0.0
2006-Feb-08 Wed ### ### 0.285 0.29 ### ### ###
2006-Feb-07 Tue 0.29 ### 0.28 ### 34,480 4,827 81.6 81.6 0.0
2006-Feb-06 Mon ### ### 0.29 0.29 9.5 9.5 ###
2006-Feb-03 Fri ### ### 0.29 0.29 10.3 10.3 ###
2006-Feb-02 Thu ### ### 0.29 0.29 24.5 24.5 ###
2006-Feb-01 Wed ### ### 0.29 ### 47,645 ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### 0.325 ### ### 225,879 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 68,149 0 88.8 88.8 0.0
2006-Jan-25 Wed ### ### 0.29 ### 59,126 8,573 ### ### 0.0
2006-Jan-24 Tue 0.28 ### 0.275 ### 95.2 95.2 0.0
2006-Jan-23 Mon 0.28 0.28 0.27 0.27 8.9 8.9 ###
2006-Jan-20 Fri ### ### 0.28 0.28 4.0 4.0 ###
2006-Jan-19 Thu 0.285 ### 0.28 ### 57,754 8,085 89.1 89.1 0.0
2006-Jan-18 Wed 0.275 ### 0.275 0.285 ### ### ###
2006-Jan-17 Tue ### ### 0.27 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 0.27 ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.325 ### ### ### 13,154 0 ### ### 0.0
2006-Jan-10 Tue ### ### 0.325 0.325 ### ### ###
2006-Jan-09 Mon ### ### ### ### 25,427 0 87.4 87.4 0.0
2006-Jan-06 Fri ### ### ### ### 198,550 0 ### ### 0.0
2006-Jan-05 Thu ### ### 0.325 ### 14,759 ### 20.8 20.8 0.0
2006-Jan-04 Wed ### ### 0.325 0.325 17.9 17.9 ###
2006-Jan-03 Tue 0.325 ### 0.325 ### 79.1 79.1 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### 0.325 ### ### 11,959 1,943 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 20,750 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.345 0.345 ### ### 182,543 31,488 ### ### 0.0
2005-Dec-15 Thu ### ### ### 0.345 94.0 94.0 0.0
2005-Dec-14 Wed ### ### ### ### 292,546 0 83.9 83.9 0.0
2005-Dec-13 Tue ### 0.325 ### ### 200,821 ### 24.1 24.1 0.0
2005-Dec-12 Mon ### ### ### ### 40,749 0 92.3 92.3 0.0
2005-Dec-09 Fri ### ### ### ### 4,843 0 17.3 17.3 0.0
2005-Dec-08 Thu ### ### ### ### 472,571 0 ### ### 0.0
2005-Dec-07 Wed 0.285 ### 0.285 0.285 40,741 ### 68.0 68.0 ###
2005-Dec-06 Tue 0.28 0.28 0.28 0.28 15,256 4,271 ### ### ###
2005-Dec-05 Mon ### ### 0.285 0.285 23,921 ### ### ### ###
2005-Dec-02 Fri ### ### 0.29 ### 53,321 ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.28 ### 0.28 ### 28,649 ### ### ### 0.0
2005-Nov-30 Wed 0.28 0.285 0.28 0.28 ### ### ###
2005-Nov-29 Tue 0.285 0.29 0.28 0.28 27,683 7,889 ### ### ###
2005-Nov-28 Mon 0.285 0.285 0.28 0.285 35,048 ### ### ### ###
2005-Nov-25 Fri 0.29 0.29 0.285 0.285 25,785 ### ### ### ###
2005-Nov-24 Thu 0.29 0.29 0.285 0.285 17.5 17.5 ###
2005-Nov-23 Wed 0.285 0.29 0.285 0.285 20,982 ### 72.1 72.1 ###
2005-Nov-22 Tue ### ### 0.29 0.29 ### ### ###
2005-Nov-21 Mon ### ### ### ### 4.4 4.4 0.0
2005-Nov-18 Fri ### ### ### ### 170,576 0 ### ### 0.0
2005-Nov-17 Thu ### ### 0.29 0.29 25,273 ### 0.7 0.7 ###
2005-Nov-16 Wed ### ### 0.29 ### 132,046 19,146 96.9 96.9 0.0
2005-Nov-15 Tue ### ### 0.28 ### 18.6 18.6 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 248,756 0 96.5 96.5 0.0
2005-Nov-08 Tue ### ### ### ### 345,045 0 96.6 96.6 0.0
2005-Nov-07 Mon 0.285 ### 0.28 ### 95.4 95.4 0.0
2005-Nov-04 Fri 0.275 ### 0.275 0.285 ### ### ###
2005-Nov-03 Thu 0.27 0.28 ### 0.275 ### ### ###
2005-Nov-02 Wed 0.28 0.285 0.27 0.27 8.0 8.0 ###
2005-Nov-01 Tue 0.27 0.28 0.27 0.28 53,427 ### 94.8 94.8 ###
2005-Oct-31 Mon 0.27 0.285 0.27 0.28 106,040 29,426 ### ### ###
2005-Oct-28 Fri 0.27 0.28 0.26 0.26 9.2 9.2 0.0
2005-Oct-27 Thu ### ### 0.27 0.28 182,586 24,649 ### ### ###
2005-Oct-26 Wed 0.22 ### 0.22 ### 484,376 53,281 ### ### 0.0
2005-Oct-25 Tue 0.29 0.29 0.22 0.22 281,352 71,744 0.1 0.1 0.0
2005-Oct-24 Mon ### ### 0.285 0.29 ### ### ###
2005-Oct-21 Fri 0.29 ### 0.28 0.29 70.3 70.3 ###
2005-Oct-20 Thu ### ### 0.29 0.29 150,443 ### 7.9 7.9 ###
2005-Oct-19 Wed 0.28 ### 0.28 ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 0.3 0.3 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 4.6 4.6 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 5,298,086 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 5,694,122 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 14,650,289 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 38,129,924 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 26,274,056 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 5,551,420 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 6,772,047 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 46,305,984 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 98.3 98.3 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 245,588 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0.3 0.3 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 521,328 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 549,480 0 1.2 1.2 0.0
2005-Aug-29 Mon ### ### ### ### 1.7 1.7 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0.1 0.1 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 1.1 1.1 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 1.2 1.2 0.0
2005-Aug-17 Wed ### ### ### ### 99.0 99.0 0.0
2005-Aug-16 Tue ### ### ### ### 2,794,788 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 98.4 98.4 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 912,777 0 1.2 1.2 0.0
2005-Aug-10 Wed ### ### ### ### 2,955,223 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 1,948,588 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 1.4 1.4 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 1,171,925 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 1.4 1.4 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 13,098,882 0 97.7 97.7 0.0
2005-Jul-28 Thu ### ### ### ### 4,492,723 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 1.4 1.4 0.0
2005-Jul-22 Fri ### ### ### ### 1,091,523 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 1,875,577 0 1.4 1.4 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 98.9 98.9 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 1,822,520 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 249,686 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0.8 0.8 0.0
2005-Jul-11 Mon ### ### ### ### 238,481 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 1.1 1.1 0.0
2005-Jul-04 Mon ### ### ### ### 1.2 1.2 0.0
2005-Jul-01 Fri ### ### ### ### 14,008,355 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 4,263,684 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 8,047,188 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 7,166,327 0 1.6 1.6 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 3,501,145 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 99.0 99.0 0.0
2005-Jun-16 Thu ### ### ### ### 4,341,128 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 921,825 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 2,555,241 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 6,509,820 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 1,965,656 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 1.0 1.0 0.0
2005-Jun-02 Thu ### ### ### ### 8,788,076 0 0.6 0.6 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 3,886,249 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 1,423,576 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 876,625 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 2.0 2.0 0.0
2005-May-20 Fri ### ### ### ### 1,134,723 0 1.8 1.8 0.0
2005-May-19 Thu ### ### ### ### 1.5 1.5 0.0
2005-May-18 Wed ### ### ### ### 1.6 1.6 0.0
2005-May-17 Tue ### ### ### ### 907,649 0 ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 537,921 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 948,989 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### 4,154,888 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 17,719,851 0 2.4 2.4 0.0
2005-May-04 Wed ### ### ### ### 14,419,873 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 5,622,545 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 3.5 3.5 0.0
2005-Apr-27 Wed ### ### ### ### 5,822,179 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 1,437,789 0 5.6 5.6 0.0
2005-Apr-22 Fri ### ### ### ### 1,016,772 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 3.3 3.3 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 822,445 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 4,534,540 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 974,959 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 3.5 3.5 0.0
2005-Apr-06 Wed ### ### ### ### 1,330,786 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 96.7 96.7 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 3.9 3.9 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 5,397,477 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed 0.022 0.022 ### ### 18,950,226 208,452 ### ### 0.0
2005-Mar-22 Tue ### 0.023 ### 0.023 ### ### ###
2005-Mar-21 Mon ### ### ### ### 3,030,227 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 5,758,325 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 2.5 2.5 0.0
2005-Mar-16 Wed ### ### ### ### 4,365,055 0 98.1 98.1 0.0
2005-Mar-15 Tue ### ### ### ### 2,147,983 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 2.2 2.2 0.0
2005-Mar-11 Fri ### ### ### ### 10,381,143 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 2,774,970 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 1,732,079 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 1,764,659 0 2.9 2.9 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 2,033,446 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 4.6 4.6 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 4.0 4.0 0.0
2005-Feb-18 Fri ### ### ### ### 1,252,354 0 97.1 97.1 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 180,078 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 1,432,849 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 1,093,649 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 1,169,627 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 5,248,857 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 95.6 95.6 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 4.9 4.9 0.0
2005-Jan-24 Mon ### ### ### ### 750,872 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 11,108,873 0 0.8 0.8 0.0
2005-Jan-20 Thu 0.021 0.021 ### ### 0.8 0.8 0.0
2005-Jan-19 Wed 0.021 0.021 ### ### 3,784,342 ### 4.2 4.2 0.0
2005-Jan-18 Tue 0.022 0.022 0.021 0.021 ### ### ###
2005-Jan-17 Mon 0.022 0.023 0.021 0.023 2,211,127 48,644 94.0 94.0 ###
2005-Jan-14 Fri 0.023 0.023 0.021 0.022 1,777,454 ### 5.5 5.5 ###
2005-Jan-13 Thu 0.022 0.023 0.021 0.022 3,177,189 ### 69.1 69.1 ###
2005-Jan-12 Wed 0.022 0.022 ### 0.021 3,623,347 39,856 4.8 4.8 ###
2005-Jan-11 Tue 0.025 0.025 0.021 0.022 0.2 0.2 ###
2005-Jan-10 Mon ### ### ### 0.026 62,163,129 0 ### ### ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 298,485 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 2,047,275 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 807,274 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 2,356,724 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 1,149,489 0 4.8 4.8 0.0
2004-Dec-21 Tue ### ### ### ### 3.8 3.8 0.0
2004-Dec-20 Mon ### ### ### ### 782,054 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 572,989 0 95.1 95.1 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 3.9 3.9 0.0
2004-Dec-14 Tue ### ### ### ### 1,164,149 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 1,794,182 0 6.3 6.3 0.0
2004-Dec-08 Wed ### ### ### ### 2,931,275 0 ### ### 0.0
2004-Dec-07 Tue 0.021 0.021 ### ### 9.3 9.3 0.0
2004-Dec-06 Mon 0.023 0.023 0.021 0.022 2,814,446 ### ### ### ###
2004-Dec-03 Fri 0.023 0.023 0.022 0.022 2,946,974 ### 8.5 8.5 ###
2004-Dec-02 Thu 0.024 0.024 0.022 0.022 1.7 1.7 ###
2004-Dec-01 Wed 0.024 0.024 0.022 0.022 3,024,325 69,559 2.6 2.6 ###
2004-Nov-30 Tue 0.024 0.024 0.024 0.024 68.7 68.7 ###
2004-Nov-29 Mon 0.026 0.026 0.024 0.024 2.7 2.7 ###
2004-Nov-26 Fri 0.024 0.025 0.024 0.025 ### ### ###
2004-Nov-25 Thu 0.025 0.025 0.024 0.024 7.4 7.4 ###
2004-Nov-24 Wed 0.024 0.025 0.023 0.025 ### ### ###
2004-Nov-23 Tue 0.025 0.025 0.024 0.024 365,555 8,956 ### ### ###
2004-Nov-22 Mon 0.026 0.026 0.025 0.025 ### ### ###
2004-Nov-19 Fri 0.026 0.026 0.025 0.025 ### ### ###
2004-Nov-18 Thu 0.025 0.027 0.025 0.025 ### ### ###
2004-Nov-17 Wed 0.024 0.025 0.024 0.025 92.2 92.2 ###
2004-Nov-16 Tue 0.025 0.025 0.024 0.025 ### ### ###
2004-Nov-15 Mon 0.026 0.026 0.025 0.025 7.6 7.6 ###
2004-Nov-12 Fri 0.024 0.024 0.023 0.023 1,728,472 ### ### ### ###
2004-Nov-11 Thu 0.025 0.025 0.024 0.024 332,121 ### ### ### ###
2004-Nov-10 Wed 0.024 0.025 0.024 0.025 2,851,386 69,858 ### ### ###
2004-Nov-09 Tue 0.027 0.027 0.023 0.023 ### ### ###
2004-Nov-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2004-Nov-05 Fri 0.028 0.028 0.027 0.027 ### ### ###
2004-Nov-04 Thu 0.029 0.029 0.026 0.028 805,852 ### ### ### ###
2004-Nov-03 Wed 0.028 0.029 0.027 0.028 66.4 66.4 ###
2004-Nov-02 Tue 0.026 ### 0.026 ### 99.2 99.2 0.0
2004-Nov-01 Mon ### ### 0.026 0.027 5,566,544 ### ### ### ###
2004-Oct-29 Fri ### ### ### ### 1,312,555 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 1,453,324 0 13.0 13.0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 482,750 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 90.5 90.5 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0.8 0.8 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 1,138,671 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 1,523,687 0 ### ### 0.0
2004-Oct-08 Fri ### 0.041 ### ### 2,949,326 ### 2.9 2.9 0.0
2004-Oct-07 Thu ### ### ### ### 10,444,728 0 98.5 98.5 0.0
2004-Oct-06 Wed 0.042 0.043 ### ### 10,097,921 ### 0.9 0.9 0.0
2004-Oct-05 Tue 0.051 0.052 ### ### ### ### 0.0
2004-Oct-04 Mon ### 0.053 ### 0.049 54,273,944 1,438,259 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:26:46 thru 2024-04-20 05:26:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000