Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 10:57:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANM) ADVANCED MAGNESIUM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ANM    Limits Next Section


Company Details for (ANM) ADVANCED MAGNESIUM LIMITED

Listing Code ANM
Listing Name ADVANCED MAGNESIUM LIMITED
GICS Sector Materials
ISIN Name ADVANCED MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANM1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ANM .. Thursday 24th November 2011

ANM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 82,832,880 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANM    Bottom Next Section



End of day Prices (full format),

600 Days for (ANM) ADVANCED MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2004-Oct-01 Fri 0.028 ### 0.028 ### 5,897,378 ### ### ### 0.0
2004-Sep-30 Thu 0.029 0.029 0.028 0.028 1,520,272 43,327 ### ### ###
2004-Sep-29 Wed 0.029 ### 0.028 0.028 4,620,556 64,687 ### ### ###
2004-Sep-28 Tue 0.023 0.028 0.023 0.028 99.7 99.7 ###
2004-Sep-27 Mon 0.022 0.022 0.021 0.021 442,657 ### 5.2 5.2 ###
2004-Sep-24 Fri 0.022 0.023 0.022 0.022 203,556 4,580 74.0 74.0 ###
2004-Sep-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Sep-22 Wed 0.022 0.022 0.022 0.022 76,586 1,684 66.5 66.5 ###
2004-Sep-21 Tue 0.021 0.023 0.021 0.022 94.1 94.1 ###
2004-Sep-20 Mon 0.021 0.023 0.021 0.023 ### ### ###
2004-Sep-17 Fri 0.022 0.022 ### 0.021 ### ### ###
2004-Sep-16 Thu 0.023 0.024 0.022 0.024 ### ### ###
2004-Sep-15 Wed 0.023 0.024 0.023 0.023 402,489 9,458 ### ### ###
2004-Sep-14 Tue 0.023 0.024 0.023 0.023 160,441 3,770 ### ### ###
2004-Sep-13 Mon 0.024 0.024 0.023 0.023 ### ### ###
2004-Sep-10 Fri 0.023 0.024 0.023 0.024 ### ### ###
2004-Sep-09 Thu 0.024 0.024 0.023 0.024 ### ### ###
2004-Sep-08 Wed 0.024 0.024 0.024 0.024 ### ### ###
2004-Sep-07 Tue 0.024 0.024 0.023 0.023 ### ### ###
2004-Sep-06 Mon 0.024 0.025 0.024 0.024 71.2 71.2 ###
2004-Sep-03 Fri 0.024 0.025 0.024 0.025 92.2 92.2 ###
2004-Sep-02 Thu 0.024 0.025 0.024 0.024 346,440 8,487 70.8 70.8 ###
2004-Sep-01 Wed 0.023 0.025 0.023 0.025 2,562,621 ### ### ### ###
2004-Aug-31 Tue 0.023 0.024 0.023 0.024 208,382 ### 94.8 94.8 ###
2004-Aug-30 Mon 0.025 0.025 0.024 0.024 ### ### ###
2004-Aug-27 Fri 0.023 0.025 0.023 0.024 93.0 93.0 ###
2004-Aug-26 Thu 0.023 0.023 0.023 0.023 70.6 70.6 ###
2004-Aug-25 Wed 0.023 0.024 0.023 0.024 ### ### ###
2004-Aug-24 Tue 0.023 0.023 0.023 0.023 103,845 2,388 ### ### ###
2004-Aug-23 Mon 0.024 0.024 0.023 0.024 66,079 1,552 66.1 66.1 ###
2004-Aug-20 Fri 0.023 0.025 0.022 0.025 104,757 ### 97.3 97.3 ###
2004-Aug-19 Thu 0.023 0.023 0.022 0.022 311,842 ### ### ### ###
2004-Aug-18 Wed 0.024 0.024 0.023 0.023 6.7 6.7 ###
2004-Aug-17 Tue 0.022 0.023 0.022 0.023 245,988 ### 95.7 95.7 ###
2004-Aug-16 Mon 0.023 0.023 0.022 0.022 1,790,375 40,283 6.8 6.8 ###
2004-Aug-13 Fri 0.023 0.023 0.023 0.023 73.2 73.2 ###
2004-Aug-12 Thu 0.025 0.025 0.023 0.023 1.3 1.3 ###
2004-Aug-11 Wed 0.025 0.027 0.025 0.025 71.4 71.4 ###
2004-Aug-10 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-Aug-09 Mon 0.025 0.026 0.024 0.024 6.9 6.9 ###
2004-Aug-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Aug-05 Thu 0.025 0.026 0.024 0.026 94.2 94.2 ###
2004-Aug-04 Wed 0.028 ### 0.025 0.025 ### ### ###
2004-Aug-03 Tue 0.023 ### 0.023 0.025 ### ### ###
2004-Aug-02 Mon 0.025 0.025 ### 0.021 0.2 0.2 ###
2004-Jul-30 Fri 0.025 0.025 0.024 0.024 4.3 4.3 ###
2004-Jul-29 Thu 0.023 0.024 0.023 0.024 331,221 7,783 ### ### ###
2004-Jul-28 Wed 0.024 0.024 0.023 0.024 ### ### ###
2004-Jul-27 Tue 0.024 0.024 0.023 0.023 ### ### ###
2004-Jul-26 Mon 0.024 0.024 0.023 0.023 6.6 6.6 ###
2004-Jul-23 Fri 0.023 0.024 0.023 0.023 ### ### ###
2004-Jul-22 Thu 0.023 0.024 0.023 0.024 ### ### ###
2004-Jul-21 Wed 0.023 0.024 0.023 0.023 ### ### ###
2004-Jul-20 Tue 0.024 0.024 0.023 0.024 ### ### ###
2004-Jul-19 Mon 0.025 0.025 0.024 0.024 ### ### ###
2004-Jul-16 Fri 0.024 0.025 0.023 0.025 165,688 3,976 ### ### ###
2004-Jul-15 Thu 0.023 0.023 0.023 0.023 73.4 73.4 ###
2004-Jul-14 Wed 0.023 0.024 0.023 0.023 175,071 ### ### ### ###
2004-Jul-13 Tue 0.024 0.024 0.022 0.023 30,676 ### 5.3 5.3 ###
2004-Jul-12 Mon 0.024 0.024 0.022 0.022 1,064,920 ### ### ### ###
2004-Jul-09 Fri 0.025 0.025 0.024 0.024 129,228 ### 4.9 4.9 ###
2004-Jul-08 Thu 0.024 0.025 0.024 0.025 93.0 93.0 ###
2004-Jul-07 Wed 0.023 0.025 0.022 0.025 ### ### ###
2004-Jul-06 Tue 0.022 0.024 0.021 0.024 97.9 97.9 ###
2004-Jul-05 Mon 0.024 0.024 0.022 0.022 ### ### ###
2004-Jul-02 Fri 0.028 0.028 0.021 0.024 ### ### ###
2004-Jul-01 Thu ### 0.027 ### 0.027 ### ### ###
2004-Jun-30 Wed ### ### ### ### 2,296,787 0 93.8 93.8 0.0
2004-Jun-29 Tue ### ### ### ### 1,741,022 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 96.1 96.1 0.0
2004-Jun-25 Fri ### ### ### ### 532,773 0 94.1 94.1 0.0
2004-Jun-24 Thu ### ### ### ### 308,274 0 4.8 4.8 0.0
2004-Jun-23 Wed ### 0.021 ### ### ### ### 0.0
2004-Jun-22 Tue 0.021 0.022 0.021 0.021 153,985 ### ### ### ###
2004-Jun-21 Mon ### 0.021 ### 0.021 311,041 ### ### ### ###
2004-Jun-18 Fri 0.021 0.021 ### ### 4.5 4.5 0.0
2004-Jun-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Jun-16 Wed 0.022 0.023 0.021 0.022 879,159 19,341 ### ### ###
2004-Jun-15 Tue 0.022 0.024 0.021 0.022 2,283,344 51,375 ### ### ###
2004-Jun-14 Mon 0.021 0.023 0.021 0.022 465,628 10,243 95.1 95.1 ###
2004-Jun-11 Fri 0.021 0.023 0.021 0.022 465,628 10,243 95.1 95.1 ###
2004-Jun-10 Thu 0.022 0.023 0.021 0.021 ### ### ###
2004-Jun-09 Wed 0.022 0.023 0.022 0.022 ### ### ###
2004-Jun-08 Tue 0.023 0.023 0.022 0.022 ### ### ###
2004-Jun-07 Mon 0.024 0.024 0.022 0.022 1.7 1.7 ###
2004-Jun-04 Fri 0.021 0.024 0.021 0.022 894,821 ### 95.1 95.1 ###
2004-Jun-03 Thu 0.022 0.023 0.021 0.021 480,377 ### 4.3 4.3 ###
2004-Jun-02 Wed 0.024 0.024 0.021 0.022 1,127,175 ### 1.6 1.6 ###
2004-Jun-01 Tue 0.024 0.025 0.024 0.024 899,542 ### ### ### ###
2004-May-31 Mon 0.024 0.026 0.024 0.025 93.6 93.6 ###
2004-May-28 Fri 0.025 0.025 0.025 0.025 1,007,027 25,175 ### ### ###
2004-May-27 Thu 0.026 0.026 0.026 0.026 64.3 64.3 ###
2004-May-26 Wed 0.026 0.027 0.026 0.026 43,029 1,140 ### ### ###
2004-May-25 Tue 0.026 0.027 0.026 0.026 164,484 4,358 ### ### ###
2004-May-24 Mon 0.025 0.028 0.025 0.026 94.4 94.4 ###
2004-May-21 Fri 0.025 0.026 0.025 0.026 24,128 ### 92.6 92.6 ###
2004-May-20 Thu 0.026 0.026 0.025 0.025 7.7 7.7 ###
2004-May-19 Wed 0.026 0.027 0.026 0.027 100,877 2,673 94.1 94.1 ###
2004-May-18 Tue 0.027 0.027 0.026 0.026 ### ### ###
2004-May-17 Mon 0.026 0.027 0.026 0.027 467,283 12,382 ### ### ###
2004-May-14 Fri 0.028 0.028 0.027 0.027 225,455 ### 8.9 8.9 ###
2004-May-13 Thu 0.029 0.029 0.027 0.028 8.8 8.8 ###
2004-May-12 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2004-May-11 Tue ### ### 0.029 0.029 1,320,023 19,140 ### ### 0.0
2004-May-10 Mon ### ### ### ### 98.5 98.5 0.0
2004-May-07 Fri 0.027 0.029 0.026 0.029 1,460,528 ### ### ### 0.0
2004-May-06 Thu 0.026 0.027 0.026 0.026 ### ### ###
2004-May-05 Wed 0.027 0.027 0.026 0.026 8.1 8.1 ###
2004-May-04 Tue 0.027 0.027 0.026 0.026 9.3 9.3 ###
2004-May-03 Mon 0.027 0.027 0.026 0.027 522,127 ### 78.6 78.6 ###
2004-Apr-30 Fri 0.027 0.028 0.027 0.028 215,677 ### 90.7 90.7 ###
2004-Apr-29 Thu 0.028 0.028 0.027 0.027 303,049 ### 16.4 16.4 ###
2004-Apr-28 Wed 0.028 0.029 0.027 0.029 588,343 16,473 ### ### 0.0
2004-Apr-27 Tue 0.027 0.028 0.027 0.028 328,921 9,045 ### ### ###
2004-Apr-26 Mon 0.026 0.028 0.026 0.028 691,926 18,682 ### ### ###
2004-Apr-23 Fri 0.027 0.028 0.026 0.026 ### ### ###
2004-Apr-22 Thu 0.028 0.028 0.026 0.026 3.7 3.7 ###
2004-Apr-21 Wed 0.028 0.029 0.027 0.028 ### ### ###
2004-Apr-20 Tue 0.027 0.029 0.027 0.029 97.6 97.6 0.0
2004-Apr-19 Mon 0.029 0.029 0.027 0.027 ### ### ###
2004-Apr-16 Fri ### ### 0.028 0.029 1,918,989 ### 8.2 8.2 0.0
2004-Apr-15 Thu ### ### ### ### 1,236,250 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 502,748 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 2,696,875 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 4,137,923 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 8,255,843 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 5,211,985 0 ### ### 0.0
2004-Mar-29 Mon ### 0.041 ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.045 0.046 ### ### 26,124,473 ### 0.3 0.3 0.0
2004-Mar-25 Thu ### 0.059 ### 0.043 82,832,880 ### ### ### ###
2004-Mar-24 Wed 0.042 0.042 ### ### 0.6 0.6 0.0
2004-Mar-23 Tue 0.045 0.045 0.042 0.043 ### ### ###
2004-Mar-22 Mon 0.048 0.049 0.044 0.045 700,679 32,581 3.6 3.6 ###
2004-Mar-19 Fri ### ### 0.048 0.048 5.4 5.4 ###
2004-Mar-18 Thu 0.047 ### 0.045 ### 96.8 96.8 0.0
2004-Mar-17 Wed 0.045 ### 0.045 0.046 274,927 6,185 ### ### ###
2004-Mar-16 Tue 0.048 0.048 0.042 0.044 525,549 23,649 2.0 2.0 ###
2004-Mar-15 Mon ### 0.053 0.046 0.049 19.4 19.4 ###
2004-Mar-12 Fri ### 0.054 0.048 ### 596,720 ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.053 0.055 ### ### 740,225 20,356 3.9 3.9 0.0
2004-Mar-10 Wed 0.055 0.056 0.052 0.052 4.6 4.6 ###
2004-Mar-09 Tue 0.053 0.055 0.053 0.054 ### ### ###
2004-Mar-08 Mon 0.058 0.058 0.051 0.051 ### ### ###
2004-Mar-05 Fri ### ### ### ### 1,764,659 0 ### ### 0.0
2004-Mar-04 Thu ### ### 0.054 0.054 326,183 ### ### ### ###
2004-Mar-03 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2004-Mar-02 Tue 0.059 ### 0.059 0.059 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### 0.058 0.058 200,529 ### 12.2 12.2 0.0
2004-Feb-26 Thu ### ### 0.059 0.059 ### ### 0.0
2004-Feb-25 Wed ### ### 0.058 0.059 21.1 21.1 0.0
2004-Feb-24 Tue 0.058 ### 0.058 ### 90.0 90.0 0.0
2004-Feb-23 Mon ### ### 0.058 0.058 11.4 11.4 0.0
2004-Feb-20 Fri ### ### 0.058 0.058 267,049 7,744 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.057 ### 0.057 ### 905,459 ### ### ### 0.0
2004-Feb-17 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2004-Feb-16 Mon ### ### 0.055 0.055 2.2 2.2 ###
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 0.057 ### 0.057 0.058 267,825 ### ### ### 0.0
2004-Feb-11 Wed ### ### 0.052 0.053 1.1 1.1 ###
2004-Feb-10 Tue ### ### ### ### 82,740 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 16.7 16.7 0.0
2004-Feb-05 Thu ### ### ### ### 105,586 0 ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 3.9 3.9 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 90.6 90.6 0.0
2004-Jan-30 Fri 0.076 0.076 ### ### 501,745 ### 0.8 0.8 0.0
2004-Jan-29 Thu 0.075 0.075 ### ### 1.5 1.5 0.0
2004-Jan-28 Wed ### 0.072 ### 0.072 90.5 90.5 0.0
2004-Jan-27 Tue 0.074 0.074 ### ### 261,920 ### ### ### 0.0
2004-Jan-23 Fri ### 0.074 ### 0.074 288,084 10,659 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 172,543 0 19.6 19.6 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### 0.073 ### 0.073 65,988 ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 13.4 13.4 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 0.071 0.071 ### ### 240,221 8,527 10.5 10.5 0.0
2004-Jan-14 Wed ### 0.072 ### ### 306,223 11,024 72.1 72.1 0.0
2004-Jan-13 Tue 0.072 0.072 ### ### ### ### 0.0
2004-Jan-12 Mon 0.074 0.074 0.072 0.072 10.9 10.9 0.0
2004-Jan-09 Fri 0.075 0.077 0.073 0.075 ### ### 0.0
2004-Jan-08 Thu 0.075 0.076 0.074 0.076 ### ### 0.0
2004-Jan-07 Wed 0.077 0.077 0.074 0.074 ### ### 0.0
2004-Jan-06 Tue 0.077 0.077 0.076 0.077 ### ### 0.0
2004-Jan-05 Mon 0.076 0.077 0.075 0.077 92,182 ### 82.2 82.2 0.0
2004-Jan-02 Fri 0.076 0.076 0.075 0.075 13.1 13.1 0.0
2003-Dec-31 Wed 0.075 0.078 0.075 0.075 ### ### 0.0
2003-Dec-30 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2003-Dec-29 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Dec-24 Wed 0.077 0.077 0.077 0.077 11,777 ### ### ### 0.0
2003-Dec-23 Tue 0.077 0.077 0.077 0.077 33,223 2,558 ### ### 0.0
2003-Dec-22 Mon 0.075 0.076 0.075 0.076 79.1 79.1 0.0
2003-Dec-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Dec-18 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2003-Dec-17 Wed 0.077 0.077 0.077 0.077 72.7 72.7 0.0
2003-Dec-16 Tue 0.078 0.078 0.077 0.077 10,187 789 ### ### 0.0
2003-Dec-15 Mon 0.078 0.078 0.075 0.078 ### ### 0.0
2003-Dec-12 Fri 0.079 0.079 0.078 0.079 91,559 7,187 ### ### 0.0
2003-Dec-11 Thu ### ### 0.079 0.079 41,853 1,653 ### ### 0.0
2003-Dec-10 Wed 0.079 ### 0.079 ### ### ### 0.0
2003-Dec-09 Tue 0.082 0.082 0.078 0.078 171,373 ### 5.2 5.2 0.0
2003-Dec-08 Mon ### 0.081 ### 0.081 ### ### 0.0
2003-Dec-05 Fri ### ### 0.079 0.079 61,823 2,442 20.1 20.1 0.0
2003-Dec-04 Thu 0.078 ### 0.078 0.079 53,772 ### 82.6 82.6 0.0
2003-Dec-03 Wed ### ### 0.076 ### 157,944 ### ### ### 0.0
2003-Dec-02 Tue 0.075 ### 0.075 ### 96.4 96.4 0.0
2003-Dec-01 Mon 0.077 0.077 0.073 0.075 ### ### 0.0
2003-Nov-28 Fri 0.077 0.078 0.076 0.077 127,487 ### ### ### 0.0
2003-Nov-27 Thu 0.078 0.078 0.078 0.078 67.7 67.7 0.0
2003-Nov-26 Wed 0.077 ### 0.076 0.078 341,185 ### ### ### 0.0
2003-Nov-25 Tue 0.078 ### 0.076 0.076 287,875 ### 15.5 15.5 0.0
2003-Nov-24 Mon 0.081 0.081 0.076 0.077 7.6 7.6 0.0
2003-Nov-21 Fri 0.078 0.083 0.077 0.081 172,958 ### ### ### 0.0
2003-Nov-20 Thu 0.081 0.084 0.078 0.078 53,843 ### ### ### 0.0
2003-Nov-19 Wed 0.081 0.081 0.078 0.078 9.6 9.6 0.0
2003-Nov-18 Tue 0.081 0.081 ### 0.081 78.7 78.7 0.0
2003-Nov-17 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2003-Nov-14 Fri 0.083 0.086 ### ### 170,951 7,350 8.1 8.1 0.0
2003-Nov-13 Thu 0.083 0.085 ### 0.084 200,588 8,524 79.5 79.5 ###
2003-Nov-12 Wed 0.082 0.082 0.082 0.082 24,387 ### 74.7 74.7 0.0
2003-Nov-11 Tue ### 0.084 ### 0.084 ### ### ###
2003-Nov-10 Mon ### 0.084 ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.077 0.077 0.077 0.077 71.8 71.8 0.0
2003-Nov-06 Thu ### 0.082 0.077 0.077 ### ### 0.0
2003-Nov-05 Wed 0.082 0.083 ### ### 19.2 19.2 0.0
2003-Nov-04 Tue 0.079 0.084 0.079 0.083 ### ### 0.0
2003-Nov-03 Mon ### ### 0.077 0.078 94,388 ### ### ### 0.0
2003-Oct-31 Fri 0.072 ### 0.072 0.075 93.1 93.1 0.0
2003-Oct-30 Thu 0.078 0.078 ### 0.076 402,872 ### ### ### 0.0
2003-Oct-29 Wed 0.085 0.087 0.077 0.077 619,747 ### 1.3 1.3 0.0
2003-Oct-28 Tue 0.088 0.088 0.086 0.086 23.6 23.6 ###
2003-Oct-27 Mon 0.085 0.088 0.085 0.088 93.5 93.5 ###
2003-Oct-24 Fri 0.086 0.087 0.086 0.086 74.3 74.3 ###
2003-Oct-23 Thu 0.088 0.088 0.085 0.087 201,787 17,454 30.2 30.2 ###
2003-Oct-22 Wed 0.088 ### 0.088 ### ### ### 0.0
2003-Oct-21 Tue ### ### 0.088 0.088 ### ### ###
2003-Oct-20 Mon 0.088 ### 0.088 ### 190,552 8,384 ### ### 0.0
2003-Oct-17 Fri 0.087 ### 0.087 0.087 ### ### ###
2003-Oct-16 Thu 0.086 ### 0.085 ### 143,051 6,079 ### ### 0.0
2003-Oct-15 Wed 0.086 0.087 0.083 0.085 233,522 19,849 ### ### ###
2003-Oct-14 Tue 0.086 0.086 0.086 0.086 69.4 69.4 ###
2003-Oct-13 Mon 0.087 0.087 0.086 0.086 41,944 3,628 24.6 24.6 ###
2003-Oct-10 Fri 0.089 0.089 0.087 0.088 58,351 ### ### ### ###
2003-Oct-09 Thu 0.086 0.087 0.086 0.087 ### ### ###
2003-Oct-08 Wed 0.089 0.089 0.084 0.085 122,328 10,581 ### ### ###
2003-Oct-07 Tue 0.087 ### 0.084 ### 88.1 88.1 0.0
2003-Oct-06 Mon 0.084 0.088 0.084 0.084 206,878 ### 69.9 69.9 ###
2003-Oct-03 Fri 0.087 0.088 0.082 0.082 3.1 3.1 0.0
2003-Oct-02 Thu ### ### 0.088 0.088 15.4 15.4 ###
2003-Oct-01 Wed 0.089 ### 0.088 0.088 26.7 26.7 ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### 0.089 0.089 39,584 ### ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 23.1 23.1 0.0
2003-Sep-23 Tue ### ### ### ### 72,884 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 271,358 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 207,723 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 25.4 25.4 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 18.5 18.5 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 212,083 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 26.5 26.5 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 557,183 0 3.9 3.9 0.0
2003-Sep-03 Wed ### ### ### ### 151,726 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 471,487 0 7.5 7.5 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 55,541 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 192,683 0 91.6 91.6 0.0
2003-Aug-22 Fri ### ### ### ### 36,541 0 95.2 95.2 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 252,280 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 233,220 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 236,649 0 92.4 92.4 0.0
2003-Aug-15 Fri ### ### ### ### 13,757 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 13.3 13.3 0.0
2003-Aug-12 Tue ### ### ### ### 239,083 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 3.3 3.3 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 423,378 0 5.2 5.2 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 154,159 0 ### ### 0.0
2003-Jul-30 Wed 0.088 ### 0.088 ### 382,626 ### 85.2 85.2 0.0
2003-Jul-29 Tue ### ### 0.088 0.088 4.0 4.0 ###
2003-Jul-28 Mon ### ### ### ### 344,982 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 5.2 5.2 0.0
2003-Jul-23 Wed ### ### ### ### 5.2 5.2 0.0
2003-Jul-22 Tue ### ### ### ### 81,453 0 6.2 6.2 0.0
2003-Jul-21 Mon ### ### ### ### 118,441 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 53,480 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 0.5 0.5 0.0
2003-Jul-14 Mon ### ### ### ### 217,954 0 ### ### 0.0
2003-Jul-11 Fri ### 0.125 ### 0.125 228,687 ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 186,240 0 ### ### 0.0
2003-Jul-09 Wed ### ### 0.125 ### 91.2 91.2 0.0
2003-Jul-08 Tue 0.145 ### 0.125 0.125 687,177 42,948 0.6 0.6 0.0
2003-Jul-07 Mon ### ### ### 0.145 ### ### ###
2003-Jul-04 Fri ### ### ### ### 99.5 99.5 0.0
2003-Jul-03 Thu ### ### ### ### 735,921 0 94.2 94.2 0.0
2003-Jul-02 Wed 0.078 0.087 0.077 0.087 ### ### ###
2003-Jul-01 Tue 0.075 0.079 0.073 0.078 469,020 35,645 91.3 91.3 0.0
2003-Jun-30 Mon 0.071 0.075 ### 0.072 1,850,842 ### 79.0 79.0 0.0
2003-Jun-27 Fri 0.071 0.071 ### ### 3.2 3.2 0.0
2003-Jun-26 Thu ### ### ### 0.072 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 1,960,725 0 4.7 4.7 0.0
2003-Jun-24 Tue ### ### ### ### 2,592,042 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 480,747 0 ### ### 0.0
2003-May-30 Fri 0.185 ### ### ### ### ### 0.0
2003-May-29 Thu ### 0.185 ### 0.175 755,126 69,849 96.9 96.9 0.0
2003-May-28 Wed ### ### ### ### 99.4 99.4 0.0
2003-May-27 Tue ### 0.145 ### ### 2,742,655 198,842 ### ### 0.0
2003-May-26 Mon 0.2 0.2 ### ### ### ### 0.0
2003-May-23 Fri 0.22 0.22 0.2 ### 433,789 ### ### ### 0.0
2003-May-22 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2003-May-21 Wed 0.23 0.23 0.22 0.23 ### ### ###
2003-May-20 Tue 0.23 ### 0.23 0.23 ### ### ###
2003-May-19 Mon ### 0.24 ### 0.24 435,375 52,245 87.8 87.8 0.0
2003-May-16 Fri 0.23 ### 0.23 0.23 72.3 72.3 ###
2003-May-15 Thu ### ### 0.22 0.23 194,552 ### ### ### ###
2003-May-14 Wed 0.23 ### 0.23 ### 225,542 ### ### ### 0.0
2003-May-13 Tue ### 0.24 0.23 0.23 ### ### ###
2003-May-12 Mon ### 0.25 ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.24 0.24 ### ### 212,077 25,449 ### ### 0.0
2003-May-08 Thu 0.24 0.255 ### 0.24 ### ### 0.0
2003-May-07 Wed 0.24 0.25 0.23 0.24 70.6 70.6 0.0
2003-May-06 Tue 0.24 0.245 0.23 ### 206,380 ### 16.3 16.3 0.0
2003-May-05 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2003-May-02 Fri 0.24 0.25 ### 0.24 391,956 ### ### ### 0.0
2003-May-01 Thu ### 0.25 ### 0.24 ### ### 0.0
2003-Apr-30 Wed 0.26 0.27 0.23 ### 704,341 176,085 1.7 1.7 0.0
2003-Apr-29 Tue 0.28 0.29 0.27 0.27 9.3 9.3 ###
2003-Apr-28 Mon 0.29 ### ### 0.28 ### ### ###
2003-Apr-24 Thu ### ### 0.29 ### 629,125 91,223 93.8 93.8 0.0
2003-Apr-23 Wed ### ### ### ### 18.2 18.2 0.0
2003-Apr-22 Tue ### ### ### ### 981,621 0 3.3 3.3 0.0
2003-Apr-17 Thu ### ### ### ### 1,226,829 0 0.1 0.1 0.0
2003-Apr-16 Wed 0.42 0.425 0.42 0.42 ### ### ###
2003-Apr-15 Tue 0.425 0.425 0.42 0.42 21.2 21.2 ###
2003-Apr-14 Mon 0.43 0.43 0.42 0.42 13.2 13.2 ###
2003-Apr-11 Fri ### 0.43 ### 0.43 19,680 ### ### ### ###
2003-Apr-10 Thu 0.43 ### ### ### ### ### 0.0
2003-Apr-09 Wed 0.42 ### ### ### ### ### 0.0
2003-Apr-08 Tue ### 0.42 ### ### ### ### 0.0
2003-Apr-07 Mon ### 0.42 ### 0.42 117,350 24,643 75.3 75.3 ###
2003-Apr-04 Fri 0.41 0.41 ### 0.41 ### ### ###
2003-Apr-03 Thu ### ### 0.41 ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.43 0.43 0.41 0.41 125,729 ### ### ### ###
2003-Apr-01 Tue 0.43 0.43 0.425 0.43 ### ### ###
2003-Mar-31 Mon 0.43 0.43 0.43 0.43 73.1 73.1 ###
2003-Mar-28 Fri ### 0.43 ### 0.43 ### ### ###
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.42 0.42 ### ### 17.7 17.7 0.0
2003-Mar-25 Tue ### 0.43 0.41 0.43 93.1 93.1 ###
2003-Mar-24 Mon 0.41 0.42 0.41 0.42 ### ### ###
2003-Mar-21 Fri 0.42 0.42 ### 0.42 36,382 7,640 67.7 67.7 ###
2003-Mar-20 Thu 0.4 0.42 0.4 0.42 43,841 17,974 ### ### ###
2003-Mar-19 Wed 0.41 0.41 ### 0.41 69.3 69.3 ###
2003-Mar-18 Tue 0.41 0.42 ### 0.42 ### ### ###
2003-Mar-17 Mon 0.41 0.41 ### ### 39,950 8,189 ### ### 0.0
2003-Mar-14 Fri 0.4 0.42 0.4 0.41 ### ### ###
2003-Mar-13 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2003-Mar-12 Wed 0.43 0.43 0.42 0.42 19.3 19.3 ###
2003-Mar-11 Tue 0.42 0.43 0.41 0.43 ### ### ###
2003-Mar-10 Mon 0.41 0.43 0.41 0.43 131,683 ### 96.2 96.2 ###
2003-Mar-07 Fri ### 0.42 ### 0.41 27.0 27.0 ###
2003-Mar-06 Thu 0.43 0.43 0.41 ### 43,243 ### 10.3 10.3 0.0
2003-Mar-05 Wed 0.41 0.41 ### ### 74,452 ### 25.1 25.1 0.0
2003-Mar-04 Tue 0.42 0.43 0.41 0.41 13.6 13.6 ###
2003-Mar-03 Mon ### ### 0.42 0.42 16,579 3,481 9.4 9.4 ###
2003-Feb-28 Fri ### ### ### ### 154,520 0 97.3 97.3 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### 0.41 0.4 ### 101,047 40,924 ### ### 0.0
2003-Feb-25 Tue 0.41 0.41 0.4 ### 74,948 30,353 ### ### 0.0
2003-Feb-24 Mon 0.41 0.42 0.4 0.41 ### ### ###
2003-Feb-21 Fri 0.41 0.42 0.4 0.42 73,422 ### ### ### ###
2003-Feb-20 Thu 0.42 0.42 0.41 0.41 ### ### ###
2003-Feb-19 Wed 0.43 0.43 0.41 ### 8.0 8.0 0.0
2003-Feb-18 Tue 0.44 0.445 ### ### 203,752 ### ### ### 0.0
2003-Feb-17 Mon 0.44 0.445 ### 0.44 ### ### ###
2003-Feb-14 Fri 0.445 0.445 0.44 0.445 71.9 71.9 ###
2003-Feb-13 Thu 0.445 0.445 0.44 0.445 ### ### ###
2003-Feb-12 Wed 0.445 0.45 0.44 0.445 325,451 144,825 ### ### ###
2003-Feb-11 Tue 0.445 0.45 0.445 0.445 105,173 ### ### ### ###
2003-Feb-10 Mon 0.445 0.445 0.44 0.445 468,228 ### ### ### ###
2003-Feb-07 Fri 0.45 0.45 0.445 0.445 67,789 ### ### ### ###
2003-Feb-06 Thu 0.45 0.45 0.445 0.45 74,354 33,273 81.1 81.1 0.0
2003-Feb-05 Wed 0.45 0.455 0.445 0.445 ### ### ###
2003-Feb-04 Tue 0.445 0.45 0.445 0.445 87,821 ### ### ### ###
2003-Feb-03 Mon 0.445 0.45 0.44 0.44 28.4 28.4 ###
2003-Jan-31 Fri 0.445 0.45 0.445 0.445 ### ### ###
2003-Jan-30 Thu 0.45 0.45 0.445 0.445 23.3 23.3 ###
2003-Jan-29 Wed 0.445 0.45 0.445 0.445 93,420 ### ### ### ###
2003-Jan-28 Tue 0.445 0.45 0.44 0.445 82.3 82.3 ###
2003-Jan-24 Fri 0.45 0.455 0.445 0.45 275,522 123,984 73.9 73.9 0.0
2003-Jan-23 Thu 0.45 0.46 0.445 0.445 98,858 ### 19.8 19.8 ###
2003-Jan-22 Wed 0.45 0.47 0.45 0.45 ### ### 0.0
2003-Jan-21 Tue 0.46 0.46 0.445 0.45 15.8 15.8 0.0
2003-Jan-20 Mon 0.455 0.46 0.45 0.46 54,757 ### ### ### 0.0
2003-Jan-17 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2003-Jan-16 Thu 0.46 0.46 0.45 0.45 14.4 14.4 0.0
2003-Jan-15 Wed 0.46 0.46 0.455 0.46 143,152 ### ### ### 0.0
2003-Jan-14 Tue 0.475 0.475 0.46 0.46 ### ### 0.0
2003-Jan-13 Mon 0.47 0.475 ### 0.47 ### ### ###
2003-Jan-10 Fri 0.475 0.475 ### 0.47 177,756 ### ### ### ###
2003-Jan-09 Thu 0.47 0.47 ### 0.47 34,185 ### 69.6 69.6 ###
2003-Jan-08 Wed 0.475 0.475 ### ### ### ### 0.0
2003-Jan-07 Tue 0.47 0.48 ### 0.47 ### ### ###
2003-Jan-06 Mon 0.48 0.48 ### 0.47 ### ### ###
2003-Jan-03 Fri 0.48 0.48 0.47 0.48 52,188 24,789 68.0 68.0 0.0
2003-Jan-02 Thu 0.48 0.48 ### 0.48 71,686 ### ### ### 0.0
2002-Dec-31 Tue 0.475 0.48 0.475 0.475 21,575 ### 66.4 66.4 ###
2002-Dec-30 Mon 0.475 0.48 0.47 0.475 72.1 72.1 ###
2002-Dec-27 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2002-Dec-24 Tue 0.47 0.475 0.47 0.47 9,581 4,527 ### ### ###
2002-Dec-23 Mon 0.48 0.48 0.47 0.47 ### ### ###
2002-Dec-20 Fri 0.48 0.48 ### ### 30,857 ### ### ### 0.0
2002-Dec-19 Thu 0.47 0.47 0.47 0.47 67.3 67.3 ###
2002-Dec-18 Wed 0.47 0.48 ### ### 65,150 ### ### ### 0.0
2002-Dec-17 Tue 0.47 0.48 ### 0.475 80.2 80.2 ###
2002-Dec-16 Mon 0.475 0.475 ### 0.47 183,047 43,473 22.1 22.1 ###
2002-Dec-13 Fri 0.47 0.47 ### ### 92,928 ### 20.2 20.2 0.0
2002-Dec-12 Thu 0.48 0.48 0.47 0.47 223,375 ### ### ### ###
2002-Dec-11 Wed 0.47 0.48 0.47 0.48 90.0 90.0 0.0
2002-Dec-10 Tue 0.45 0.48 0.45 0.46 89.8 89.8 0.0
2002-Dec-09 Mon 0.44 0.44 0.44 0.44 73.6 73.6 ###
2002-Dec-06 Fri 0.46 ### 0.44 0.44 325,372 71,581 5.9 5.9 ###
2002-Dec-05 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2002-Dec-04 Wed 0.45 0.46 0.445 0.46 283,479 128,274 88.3 88.3 0.0
2002-Dec-03 Tue 0.45 0.45 0.44 0.45 76.7 76.7 0.0
2002-Dec-02 Mon 0.445 0.45 0.445 0.445 120,270 53,820 ### ### ###
2002-Nov-29 Fri 0.445 0.46 0.44 0.44 ### ### ###
2002-Nov-28 Thu 0.445 0.45 0.445 0.445 15,682 ### 70.6 70.6 ###
2002-Nov-27 Wed 0.455 0.455 0.45 0.45 210,959 95,458 23.2 23.2 0.0
2002-Nov-26 Tue 0.46 0.46 0.455 0.455 132,280 ### 28.7 28.7 0.0
2002-Nov-25 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2002-Nov-22 Fri 0.47 0.48 0.46 0.46 14.1 14.1 0.0
2002-Nov-21 Thu 0.47 0.47 0.46 0.46 282,640 131,427 15.5 15.5 0.0
2002-Nov-20 Wed 0.47 0.48 ### 0.47 ### ### ###
2002-Nov-19 Tue 0.48 0.48 ### ### 34,050 8,172 12.2 12.2 0.0
2002-Nov-18 Mon ### 0.48 0.46 0.48 92.0 92.0 0.0
2002-Nov-15 Fri 0.47 0.475 0.46 0.46 51,823 24,227 14.3 14.3 0.0
2002-Nov-14 Thu 0.48 0.48 0.46 0.48 75.1 75.1 0.0
2002-Nov-13 Wed 0.48 0.48 0.47 0.48 76.9 76.9 0.0
2002-Nov-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-11 Mon 0.48 0.5 0.48 0.48 42,650 ### ### ### 0.0
2002-Nov-08 Fri 0.475 0.475 0.47 0.47 44,943 ### ### ### ###
2002-Nov-07 Thu 0.48 0.48 0.475 0.475 64,221 ### 21.2 21.2 ###
2002-Nov-06 Wed 0.48 0.5 0.48 0.48 50,278 ### ### ### 0.0
2002-Nov-05 Tue 0.485 0.49 0.48 0.485 ### ### 0.0
2002-Nov-04 Mon 0.49 0.5 0.49 0.5 86.6 86.6 0.0
2002-Nov-01 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
2002-Oct-31 Thu 0.51 0.52 0.5 0.5 125,886 ### 17.3 17.3 0.0
2002-Oct-30 Wed 0.51 0.52 0.51 0.51 74,684 ### 74.5 74.5 ###
2002-Oct-29 Tue 0.51 0.52 0.51 0.51 44,272 ### ### ### ###
2002-Oct-28 Mon 0.51 0.52 0.51 0.51 73.4 73.4 ###
2002-Oct-25 Fri 0.52 0.52 0.51 0.51 15.1 15.1 ###
2002-Oct-24 Thu 0.52 0.52 0.51 0.52 31,322 ### ### ### 0.0
2002-Oct-23 Wed 0.52 0.52 0.5 0.52 ### ### 0.0
2002-Oct-22 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Oct-21 Mon 0.52 0.52 0.5 0.51 154,950 79,024 ### ### ###
2002-Oct-18 Fri 0.51 0.52 0.5 0.51 246,070 ### ### ### ###
2002-Oct-17 Thu ### 0.51 ### 0.5 81.5 81.5 0.0
2002-Oct-16 Wed 0.48 0.49 0.48 0.485 203,976 98,928 ### ### 0.0
2002-Oct-15 Tue 0.46 0.475 0.46 ### 173,925 ### ### ### 0.0
2002-Oct-14 Mon 0.45 0.455 0.45 0.455 132,046 59,750 ### ### 0.0
2002-Oct-11 Fri 0.45 0.46 0.45 0.45 74.5 74.5 0.0
2002-Oct-10 Thu 0.44 0.44 0.43 0.44 45,355 19,729 ### ### ###
2002-Oct-09 Wed 0.44 0.44 0.43 0.44 ### ### ###
2002-Oct-08 Tue 0.44 0.44 ### 0.44 45,051 ### ### ### ###
2002-Oct-07 Mon 0.45 0.45 0.44 0.45 23,753 10,570 ### ### 0.0
2002-Oct-04 Fri ### 0.455 ### 0.45 206,446 ### ### ### 0.0
2002-Oct-03 Thu 0.44 0.455 ### ### 53,052 ### ### ### 0.0
2002-Oct-02 Wed 0.455 0.455 0.43 0.43 ### ### ###
2002-Oct-01 Tue ### ### 0.41 0.43 141,071 ### 24.1 24.1 ###
2002-Sep-30 Mon 0.46 ### 0.43 0.43 384,086 82,578 ### ### ###
2002-Sep-27 Fri ### ### 0.46 0.46 24,054 ### ### ### 0.0
2002-Sep-26 Thu 0.46 ### 0.455 0.455 ### ### 0.0
2002-Sep-25 Wed ### ### 0.46 ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.47 0.47 0.46 0.47 17,529 8,150 82.4 82.4 ###
2002-Sep-23 Mon ### 0.47 ### ### ### ### 0.0
2002-Sep-20 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2002-Sep-19 Thu 0.47 0.47 ### ### 28.7 28.7 0.0
2002-Sep-18 Wed 0.47 0.48 0.47 0.47 123,458 58,642 74.9 74.9 ###
2002-Sep-17 Tue ### 0.48 ### 0.47 54,948 13,187 ### ### ###
2002-Sep-16 Mon 0.48 0.48 0.47 0.47 ### ### ###
2002-Sep-13 Fri 0.485 0.485 0.475 0.485 69.6 69.6 0.0
2002-Sep-12 Thu 0.48 0.48 0.47 0.47 25,659 12,188 ### ### ###
2002-Sep-11 Wed 0.47 0.47 0.46 ### ### ### 0.0
2002-Sep-10 Tue 0.47 0.47 0.46 0.46 17.1 17.1 0.0
2002-Sep-09 Mon 0.47 0.47 ### 0.47 ### ### ###
2002-Sep-06 Fri ### ### 0.46 0.46 26.5 26.5 0.0
2002-Sep-05 Thu 0.475 0.48 0.46 ### ### ### 0.0
2002-Sep-04 Wed 0.475 0.48 0.47 0.47 54,887 26,071 ### ### ###
2002-Sep-03 Tue 0.49 0.49 0.475 0.48 82,587 39,848 ### ### 0.0
2002-Sep-02 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Aug-30 Fri 0.485 0.485 0.47 0.47 120,575 57,574 ### ### ###
2002-Aug-29 Thu 0.51 0.51 0.475 0.475 ### ### ###
2002-Aug-28 Wed 0.49 0.49 0.48 0.485 ### ### 0.0
2002-Aug-27 Tue 0.48 0.48 0.475 0.475 46,841 ### 25.8 25.8 ###
2002-Aug-26 Mon 0.475 0.49 0.475 0.485 133,546 ### ### ### 0.0
2002-Aug-23 Fri 0.48 0.485 0.475 0.475 23.2 23.2 ###
2002-Aug-22 Thu 0.48 0.485 0.475 0.485 ### ### 0.0
2002-Aug-21 Wed 0.48 0.48 0.475 0.475 22.3 22.3 ###
2002-Aug-20 Tue 0.49 0.49 0.475 0.485 23.5 23.5 0.0
2002-Aug-19 Mon 0.48 0.48 0.475 0.475 104,372 ### 21.0 21.0 ###
2002-Aug-16 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2002-Aug-15 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Aug-14 Wed 0.48 0.48 0.475 0.475 ### ### ###
2002-Aug-13 Tue 0.49 0.49 0.475 0.48 13.2 13.2 0.0
2002-Aug-12 Mon 0.48 0.49 0.48 0.49 5,341 ### ### ### ###
2002-Aug-09 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2002-Aug-08 Thu 0.475 0.475 0.475 0.475 20,858 ### 67.8 67.8 ###
2002-Aug-07 Wed 0.475 0.475 0.475 0.475 9,142 4,342 71.9 71.9 ###
2002-Aug-06 Tue 0.49 0.49 0.46 0.46 7.5 7.5 0.0
2002-Aug-05 Mon 0.49 0.49 0.48 0.48 35,143 17,044 ### ### 0.0
2002-Aug-02 Fri 0.49 ### 0.49 0.49 ### ### ###
2002-Aug-01 Thu 0.49 0.49 0.48 0.49 75.0 75.0 ###
2002-Jul-31 Wed 0.48 ### 0.475 0.475 25.1 25.1 ###
2002-Jul-30 Tue 0.475 0.475 0.475 0.475 22,180 ### 71.7 71.7 ###
2002-Jul-29 Mon 0.475 0.48 0.475 0.475 69.3 69.3 ###
2002-Jul-26 Fri 0.47 0.47 0.47 0.47 81.6 81.6 ###
2002-Jul-25 Thu ### 0.47 0.455 0.47 38,744 ### ### ### ###
2002-Jul-24 Wed 0.47 0.47 0.46 ### 112,254 ### ### ### 0.0
2002-Jul-23 Tue 0.485 0.485 0.47 0.47 50,358 24,045 ### ### ###
2002-Jul-22 Mon 0.485 0.485 0.48 0.485 79,953 38,577 66.0 66.0 0.0
2002-Jul-19 Fri 0.49 0.49 0.49 0.49 6,273 3,073 ### ### ###
2002-Jul-18 Thu 0.49 0.5 0.485 0.485 37,246 18,343 ### ### 0.0
2002-Jul-17 Wed 0.5 0.5 0.49 0.49 ### ### ###
2002-Jul-16 Tue ### 0.5 0.49 0.49 31.5 31.5 ###
2002-Jul-15 Mon 0.48 0.48 0.47 0.48 49,551 ### ### ### 0.0
2002-Jul-12 Fri 0.47 0.475 0.47 0.47 56,729 ### 73.0 73.0 ###
2002-Jul-11 Thu 0.475 0.475 0.475 0.475 77.3 77.3 ###
2002-Jul-10 Wed 0.475 0.475 0.47 0.475 33,270 15,720 ### ### ###
2002-Jul-09 Tue 0.475 0.475 ### 0.475 68.2 68.2 ###
2002-Jul-08 Mon 0.475 0.475 0.47 0.47 47,857 ### ### ### ###
2002-Jul-05 Fri ### 0.475 ### ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.46 ### 0.45 ### 78.9 78.9 0.0
2002-Jul-03 Wed ### ### 0.46 ### 69,274 ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.475 0.475 ### ### 109,245 25,945 ### ### 0.0
2002-Jul-01 Mon 0.48 0.485 0.47 0.475 56,079 26,777 29.7 29.7 ###
2002-Jun-28 Fri 0.5 0.5 ### ### 577,649 ### ### ### 0.0
2002-Jun-27 Thu 0.5 0.51 0.49 0.5 363,785 ### 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.52 ### 0.5 86.1 86.1 0.0
2002-Jun-25 Tue 0.51 0.51 ### ### 265,584 67,723 ### ### 0.0
2002-Jun-24 Mon 0.51 0.52 0.5 0.5 25.0 25.0 0.0
2002-Jun-21 Fri 0.5 0.52 0.5 0.52 76,584 39,057 ### ### 0.0
2002-Jun-20 Thu 0.5 0.51 0.5 0.51 ### ### ###
2002-Jun-19 Wed 0.51 0.52 ### 0.5 304,380 ### ### ### 0.0
2002-Jun-18 Tue 0.49 0.52 0.49 0.5 ### ### 0.0
2002-Jun-17 Mon 0.48 0.49 0.48 0.49 89.0 89.0 ###
2002-Jun-14 Fri 0.485 0.49 0.475 0.475 168,653 81,375 17.9 17.9 ###
2002-Jun-13 Thu 0.485 0.49 0.48 0.48 ### ### 0.0
2002-Jun-12 Wed 0.49 0.49 0.48 0.485 87,956 42,658 29.3 29.3 0.0
2002-Jun-11 Tue 0.48 0.5 0.48 0.49 135,984 ### ### ### ###
2002-Jun-07 Fri 0.5 0.5 0.475 0.48 ### ### 0.0
2002-Jun-06 Thu 0.49 0.5 0.48 0.49 ### ### ###
2002-Jun-05 Wed 0.5 0.51 0.49 0.5 230,088 115,044 71.8 71.8 0.0
2002-Jun-04 Tue 0.51 0.51 0.5 0.51 79.2 79.2 ###
2002-Jun-03 Mon 0.51 0.51 0.5 0.5 92,842 46,885 17.7 17.7 0.0
2002-May-31 Fri 0.51 0.51 0.51 0.51 68.2 68.2 ###
2002-May-30 Thu 0.52 0.52 0.5 0.51 96,726 ### ### ### ###
2002-May-29 Wed 0.53 0.53 0.51 0.52 18.0 18.0 0.0
2002-May-28 Tue 0.53 0.54 0.52 0.52 ### ### 0.0
2002-May-27 Mon 0.53 0.55 0.52 0.53 72.4 72.4 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:57:51 thru 2024-03-28 22:57:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000