End of day Prices (full format), 600 Days for (ANM) ADVANCED MAGNESIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2004-Oct-01 Fri
| 0.028
| ###
| 0.028
| ###
| 5,897,378
| ###
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 1,520,272
| 43,327
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.029
| ###
| 0.028
| 0.028
| 4,620,556
| 64,687
| ###
| ###
| ### |
2004-Sep-28 Tue
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| 99.7
| 99.7
| ### |
2004-Sep-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 442,657
| ###
| 5.2
| 5.2
| ### |
2004-Sep-24 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 203,556
| 4,580
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 76,586
| 1,684
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 94.1
| 94.1
| ### |
2004-Sep-20 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 402,489
| 9,458
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 160,441
| 3,770
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.2
| 92.2
| ### |
2004-Sep-02 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 346,440
| 8,487
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 2,562,621
| ###
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 208,382
| ###
| 94.8
| 94.8
| ### |
2004-Aug-30 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 93.0
| 93.0
| ### |
2004-Aug-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 103,845
| 2,388
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 66,079
| 1,552
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.023
| 0.025
| 0.022
| 0.025
| 104,757
| ###
| 97.3
| 97.3
| ### |
2004-Aug-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 311,842
| ###
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.7
| 6.7
| ### |
2004-Aug-17 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 245,988
| ###
| 95.7
| 95.7
| ### |
2004-Aug-16 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,790,375
| 40,283
| 6.8
| 6.8
| ### |
2004-Aug-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.3
| 1.3
| ### |
2004-Aug-11 Wed
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 6.9
| 6.9
| ### |
2004-Aug-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 94.2
| 94.2
| ### |
2004-Aug-04 Wed
| 0.028
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.023
| ###
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.025
| 0.025
| ###
| 0.021
|
|
| 0.2
| 0.2
| ### |
2004-Jul-30 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 4.3
| 4.3
| ### |
2004-Jul-29 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 331,221
| 7,783
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.6
| 6.6
| ### |
2004-Jul-23 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 165,688
| 3,976
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 175,071
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 30,676
| ###
| 5.3
| 5.3
| ### |
2004-Jul-12 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 1,064,920
| ###
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 129,228
| ###
| 4.9
| 4.9
| ### |
2004-Jul-08 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.0
| 93.0
| ### |
2004-Jul-07 Wed
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 97.9
| 97.9
| ### |
2004-Jul-05 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| 0.028
| 0.028
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| ###
| 0.027
| ###
| 0.027
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 2,296,787
| 0
| 93.8
| 93.8
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,741,022
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 532,773
| 0
| 94.1
| 94.1
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 308,274
| 0
| 4.8
| 4.8
| 0.0 |
2004-Jun-23 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 153,985
| ###
| ###
| ###
| ### |
2004-Jun-21 Mon
| ###
| 0.021
| ###
| 0.021
| 311,041
| ###
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2004-Jun-17 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 879,159
| 19,341
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.022
| 0.024
| 0.021
| 0.022
| 2,283,344
| 51,375
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 465,628
| 10,243
| 95.1
| 95.1
| ### |
2004-Jun-11 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 465,628
| 10,243
| 95.1
| 95.1
| ### |
2004-Jun-10 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 1.7
| 1.7
| ### |
2004-Jun-04 Fri
| 0.021
| 0.024
| 0.021
| 0.022
| 894,821
| ###
| 95.1
| 95.1
| ### |
2004-Jun-03 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 480,377
| ###
| 4.3
| 4.3
| ### |
2004-Jun-02 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| 1,127,175
| ###
| 1.6
| 1.6
| ### |
2004-Jun-01 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 899,542
| ###
| ###
| ###
| ### |
2004-May-31 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 93.6
| 93.6
| ### |
2004-May-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,007,027
| 25,175
| ###
| ###
| ### |
2004-May-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 43,029
| 1,140
| ###
| ###
| ### |
2004-May-25 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 164,484
| 4,358
| ###
| ###
| ### |
2004-May-24 Mon
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 94.4
| 94.4
| ### |
2004-May-21 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 24,128
| ###
| 92.6
| 92.6
| ### |
2004-May-20 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.7
| 7.7
| ### |
2004-May-19 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 100,877
| 2,673
| 94.1
| 94.1
| ### |
2004-May-18 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-May-17 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 467,283
| 12,382
| ###
| ###
| ### |
2004-May-14 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 225,455
| ###
| 8.9
| 8.9
| ### |
2004-May-13 Thu
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 8.8
| 8.8
| ### |
2004-May-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 0.029
| 0.029
| 1,320,023
| 19,140
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-May-07 Fri
| 0.027
| 0.029
| 0.026
| 0.029
| 1,460,528
| ###
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.1
| 8.1
| ### |
2004-May-04 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.3
| 9.3
| ### |
2004-May-03 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 522,127
| ###
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 215,677
| ###
| 90.7
| 90.7
| ### |
2004-Apr-29 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 303,049
| ###
| 16.4
| 16.4
| ### |
2004-Apr-28 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 588,343
| 16,473
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 328,921
| 9,045
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 691,926
| 18,682
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.7
| 3.7
| ### |
2004-Apr-21 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.6
| 97.6
| 0.0 |
2004-Apr-19 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| ###
| ###
| 0.028
| 0.029
| 1,918,989
| ###
| 8.2
| 8.2
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,236,250
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 502,748
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,696,875
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 4,137,923
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 8,255,843
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 5,211,985
| 0
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.041
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.045
| 0.046
| ###
| ###
| 26,124,473
| ###
| 0.3
| 0.3
| 0.0 |
2004-Mar-25 Thu
| ###
| 0.059
| ###
| 0.043
| 82,832,880
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Mar-23 Tue
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.048
| 0.049
| 0.044
| 0.045
| 700,679
| 32,581
| 3.6
| 3.6
| ### |
2004-Mar-19 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 5.4
| 5.4
| ### |
2004-Mar-18 Thu
| 0.047
| ###
| 0.045
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Mar-17 Wed
| 0.045
| ###
| 0.045
| 0.046
| 274,927
| 6,185
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.048
| 0.048
| 0.042
| 0.044
| 525,549
| 23,649
| 2.0
| 2.0
| ### |
2004-Mar-15 Mon
| ###
| 0.053
| 0.046
| 0.049
|
|
| 19.4
| 19.4
| ### |
2004-Mar-12 Fri
| ###
| 0.054
| 0.048
| ###
| 596,720
| ###
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.053
| 0.055
| ###
| ###
| 740,225
| 20,356
| 3.9
| 3.9
| 0.0 |
2004-Mar-10 Wed
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| 4.6
| 4.6
| ### |
2004-Mar-09 Tue
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,764,659
| 0
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| 0.054
| 0.054
| 326,183
| ###
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| 0.058
| 0.058
| 200,529
| ###
| 12.2
| 12.2
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 21.1
| 21.1
| 0.0 |
2004-Feb-24 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 11.4
| 11.4
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 0.058
| 0.058
| 267,049
| 7,744
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.057
| ###
| 0.057
| ###
| 905,459
| ###
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 2.2
| 2.2
| ### |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.057
| ###
| 0.057
| 0.058
| 267,825
| ###
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| 0.052
| 0.053
|
|
| 1.1
| 1.1
| ### |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 82,740
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 105,586
| 0
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-Jan-30 Fri
| 0.076
| 0.076
| ###
| ###
| 501,745
| ###
| 0.8
| 0.8
| 0.0 |
2004-Jan-29 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Jan-28 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 90.5
| 90.5
| 0.0 |
2004-Jan-27 Tue
| 0.074
| 0.074
| ###
| ###
| 261,920
| ###
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| 0.074
| ###
| 0.074
| 288,084
| 10,659
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 172,543
| 0
| 19.6
| 19.6
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| 0.073
| ###
| 0.073
| 65,988
| ###
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.071
| 0.071
| ###
| ###
| 240,221
| 8,527
| 10.5
| 10.5
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.072
| ###
| ###
| 306,223
| 11,024
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 10.9
| 10.9
| 0.0 |
2004-Jan-09 Fri
| 0.075
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.076
| 0.077
| 0.075
| 0.077
| 92,182
| ###
| 82.2
| 82.2
| 0.0 |
2004-Jan-02 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 13.1
| 13.1
| 0.0 |
2003-Dec-31 Wed
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 11,777
| ###
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 33,223
| 2,558
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 79.1
| 79.1
| 0.0 |
2003-Dec-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 10,187
| 789
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.079
| 0.079
| 0.078
| 0.079
| 91,559
| 7,187
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| 0.079
| 0.079
| 41,853
| 1,653
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.082
| 0.082
| 0.078
| 0.078
| 171,373
| ###
| 5.2
| 5.2
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| 0.079
| 0.079
| 61,823
| 2,442
| 20.1
| 20.1
| 0.0 |
2003-Dec-04 Thu
| 0.078
| ###
| 0.078
| 0.079
| 53,772
| ###
| 82.6
| 82.6
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| 0.076
| ###
| 157,944
| ###
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Dec-01 Mon
| 0.077
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.077
| 0.078
| 0.076
| 0.077
| 127,487
| ###
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.077
| ###
| 0.076
| 0.078
| 341,185
| ###
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.078
| ###
| 0.076
| 0.076
| 287,875
| ###
| 15.5
| 15.5
| 0.0 |
2003-Nov-24 Mon
| 0.081
| 0.081
| 0.076
| 0.077
|
|
| 7.6
| 7.6
| 0.0 |
2003-Nov-21 Fri
| 0.078
| 0.083
| 0.077
| 0.081
| 172,958
| ###
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.081
| 0.084
| 0.078
| 0.078
| 53,843
| ###
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 9.6
| 9.6
| 0.0 |
2003-Nov-18 Tue
| 0.081
| 0.081
| ###
| 0.081
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.083
| 0.086
| ###
| ###
| 170,951
| 7,350
| 8.1
| 8.1
| 0.0 |
2003-Nov-13 Thu
| 0.083
| 0.085
| ###
| 0.084
| 200,588
| 8,524
| 79.5
| 79.5
| ### |
2003-Nov-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 24,387
| ###
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| ###
| 0.084
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.082
| 0.083
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Nov-04 Tue
| 0.079
| 0.084
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.077
| 0.078
| 94,388
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.072
| ###
| 0.072
| 0.075
|
|
| 93.1
| 93.1
| 0.0 |
2003-Oct-30 Thu
| 0.078
| 0.078
| ###
| 0.076
| 402,872
| ###
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.085
| 0.087
| 0.077
| 0.077
| 619,747
| ###
| 1.3
| 1.3
| 0.0 |
2003-Oct-28 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 23.6
| 23.6
| ### |
2003-Oct-27 Mon
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 93.5
| 93.5
| ### |
2003-Oct-24 Fri
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.088
| 0.088
| 0.085
| 0.087
| 201,787
| 17,454
| 30.2
| 30.2
| ### |
2003-Oct-22 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.088
| ###
| 0.088
| ###
| 190,552
| 8,384
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.086
| ###
| 0.085
| ###
| 143,051
| 6,079
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.086
| 0.087
| 0.083
| 0.085
| 233,522
| 19,849
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 41,944
| 3,628
| 24.6
| 24.6
| ### |
2003-Oct-10 Fri
| 0.089
| 0.089
| 0.087
| 0.088
| 58,351
| ###
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.089
| 0.089
| 0.084
| 0.085
| 122,328
| 10,581
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.087
| ###
| 0.084
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2003-Oct-06 Mon
| 0.084
| 0.088
| 0.084
| 0.084
| 206,878
| ###
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.087
| 0.088
| 0.082
| 0.082
|
|
| 3.1
| 3.1
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 15.4
| 15.4
| ### |
2003-Oct-01 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| 26.7
| 26.7
| ### |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 0.089
| 0.089
| 39,584
| ###
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 72,884
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 271,358
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 207,723
| 0
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 212,083
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 557,183
| 0
| 3.9
| 3.9
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 151,726
| 0
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 471,487
| 0
| 7.5
| 7.5
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 55,541
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 192,683
| 0
| 91.6
| 91.6
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 36,541
| 0
| 95.2
| 95.2
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 252,280
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 233,220
| 0
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 236,649
| 0
| 92.4
| 92.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 13,757
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 239,083
| 0
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 423,378
| 0
| 5.2
| 5.2
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 154,159
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.088
| ###
| 0.088
| ###
| 382,626
| ###
| 85.2
| 85.2
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 4.0
| 4.0
| ### |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 344,982
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 81,453
| 0
| 6.2
| 6.2
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 118,441
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 53,480
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 217,954
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| 0.125
| ###
| 0.125
| 228,687
| ###
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 186,240
| 0
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2003-Jul-08 Tue
| 0.145
| ###
| 0.125
| 0.125
| 687,177
| 42,948
| 0.6
| 0.6
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 735,921
| 0
| 94.2
| 94.2
| 0.0 |
2003-Jul-02 Wed
| 0.078
| 0.087
| 0.077
| 0.087
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.075
| 0.079
| 0.073
| 0.078
| 469,020
| 35,645
| 91.3
| 91.3
| 0.0 |
2003-Jun-30 Mon
| 0.071
| 0.075
| ###
| 0.072
| 1,850,842
| ###
| 79.0
| 79.0
| 0.0 |
2003-Jun-27 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,960,725
| 0
| 4.7
| 4.7
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 2,592,042
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 480,747
| 0
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| 0.185
| ###
| 0.175
| 755,126
| 69,849
| 96.9
| 96.9
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-May-27 Tue
| ###
| 0.145
| ###
| ###
| 2,742,655
| 198,842
| ###
| ###
| 0.0 |
2003-May-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.22
| 0.22
| 0.2
| ###
| 433,789
| ###
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| ###
| 0.24
| ###
| 0.24
| 435,375
| 52,245
| 87.8
| 87.8
| 0.0 |
2003-May-16 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| ###
| ###
| 0.22
| 0.23
| 194,552
| ###
| ###
| ###
| ### |
2003-May-14 Wed
| 0.23
| ###
| 0.23
| ###
| 225,542
| ###
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| ###
| 0.25
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.24
| 0.24
| ###
| ###
| 212,077
| 25,449
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.24
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.24
| 0.245
| 0.23
| ###
| 206,380
| ###
| 16.3
| 16.3
| 0.0 |
2003-May-05 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.24
| 0.25
| ###
| 0.24
| 391,956
| ###
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| 0.26
| 0.27
| 0.23
| ###
| 704,341
| 176,085
| 1.7
| 1.7
| 0.0 |
2003-Apr-29 Tue
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 9.3
| 9.3
| ### |
2003-Apr-28 Mon
| 0.29
| ###
| ###
| 0.28
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| ###
| 0.29
| ###
| 629,125
| 91,223
| 93.8
| 93.8
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 981,621
| 0
| 3.3
| 3.3
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,226,829
| 0
| 0.1
| 0.1
| 0.0 |
2003-Apr-16 Wed
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 21.2
| 21.2
| ### |
2003-Apr-14 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 13.2
| 13.2
| ### |
2003-Apr-11 Fri
| ###
| 0.43
| ###
| 0.43
| 19,680
| ###
| ###
| ###
| ### |
2003-Apr-10 Thu
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| 0.42
| ###
| 0.42
| 117,350
| 24,643
| 75.3
| 75.3
| ### |
2003-Apr-04 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| ###
| ###
| 0.41
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 125,729
| ###
| ###
| ###
| ### |
2003-Apr-01 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2003-Mar-25 Tue
| ###
| 0.43
| 0.41
| 0.43
|
|
| 93.1
| 93.1
| ### |
2003-Mar-24 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2003-Mar-21 Fri
| 0.42
| 0.42
| ###
| 0.42
| 36,382
| 7,640
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 43,841
| 17,974
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-Mar-17 Mon
| 0.41
| 0.41
| ###
| ###
| 39,950
| 8,189
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Mar-13 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 19.3
| 19.3
| ### |
2003-Mar-11 Tue
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2003-Mar-10 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 131,683
| ###
| 96.2
| 96.2
| ### |
2003-Mar-07 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| 27.0
| 27.0
| ### |
2003-Mar-06 Thu
| 0.43
| 0.43
| 0.41
| ###
| 43,243
| ###
| 10.3
| 10.3
| 0.0 |
2003-Mar-05 Wed
| 0.41
| 0.41
| ###
| ###
| 74,452
| ###
| 25.1
| 25.1
| 0.0 |
2003-Mar-04 Tue
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 13.6
| 13.6
| ### |
2003-Mar-03 Mon
| ###
| ###
| 0.42
| 0.42
| 16,579
| 3,481
| 9.4
| 9.4
| ### |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 154,520
| 0
| 97.3
| 97.3
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| 0.41
| 0.4
| ###
| 101,047
| 40,924
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.41
| 0.41
| 0.4
| ###
| 74,948
| 30,353
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.41
| 0.42
| 0.4
| 0.42
| 73,422
| ###
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.43
| 0.43
| 0.41
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2003-Feb-18 Tue
| 0.44
| 0.445
| ###
| ###
| 203,752
| ###
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.445
| 0.45
| 0.44
| 0.445
| 325,451
| 144,825
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.445
| 0.45
| 0.445
| 0.445
| 105,173
| ###
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.445
| 0.445
| 0.44
| 0.445
| 468,228
| ###
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 67,789
| ###
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.45
| 0.45
| 0.445
| 0.45
| 74,354
| 33,273
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.445
| 0.45
| 0.445
| 0.445
| 87,821
| ###
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 28.4
| 28.4
| ### |
2003-Jan-31 Fri
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 23.3
| 23.3
| ### |
2003-Jan-29 Wed
| 0.445
| 0.45
| 0.445
| 0.445
| 93,420
| ###
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.45
| 0.455
| 0.445
| 0.45
| 275,522
| 123,984
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.45
| 0.46
| 0.445
| 0.445
| 98,858
| ###
| 19.8
| 19.8
| ### |
2003-Jan-22 Wed
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 15.8
| 15.8
| 0.0 |
2003-Jan-20 Mon
| 0.455
| 0.46
| 0.45
| 0.46
| 54,757
| ###
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 14.4
| 14.4
| 0.0 |
2003-Jan-15 Wed
| 0.46
| 0.46
| 0.455
| 0.46
| 143,152
| ###
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.475
| 0.475
| ###
| 0.47
| 177,756
| ###
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.47
| 0.47
| ###
| 0.47
| 34,185
| ###
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 0.47
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.48
| 0.48
| 0.47
| 0.48
| 52,188
| 24,789
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.48
| 0.48
| ###
| 0.48
| 71,686
| ###
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.475
| 0.48
| 0.475
| 0.475
| 21,575
| ###
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| 0.47
| 0.475
| 0.47
| 0.47
| 9,581
| 4,527
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 0.48
| 0.48
| ###
| ###
| 30,857
| ###
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.47
| 0.48
| ###
| ###
| 65,150
| ###
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.47
| 0.48
| ###
| 0.475
|
|
| 80.2
| 80.2
| ### |
2002-Dec-16 Mon
| 0.475
| 0.475
| ###
| 0.47
| 183,047
| 43,473
| 22.1
| 22.1
| ### |
2002-Dec-13 Fri
| 0.47
| 0.47
| ###
| ###
| 92,928
| ###
| 20.2
| 20.2
| 0.0 |
2002-Dec-12 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 223,375
| ###
| ###
| ###
| ### |
2002-Dec-11 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 90.0
| 90.0
| 0.0 |
2002-Dec-10 Tue
| 0.45
| 0.48
| 0.45
| 0.46
|
|
| 89.8
| 89.8
| 0.0 |
2002-Dec-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 0.46
| ###
| 0.44
| 0.44
| 325,372
| 71,581
| 5.9
| 5.9
| ### |
2002-Dec-05 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.45
| 0.46
| 0.445
| 0.46
| 283,479
| 128,274
| 88.3
| 88.3
| 0.0 |
2002-Dec-03 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.445
| 0.45
| 0.445
| 0.445
| 120,270
| 53,820
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.445
| 0.45
| 0.445
| 0.445
| 15,682
| ###
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 210,959
| 95,458
| 23.2
| 23.2
| 0.0 |
2002-Nov-26 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 132,280
| ###
| 28.7
| 28.7
| 0.0 |
2002-Nov-25 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 14.1
| 14.1
| 0.0 |
2002-Nov-21 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 282,640
| 131,427
| 15.5
| 15.5
| 0.0 |
2002-Nov-20 Wed
| 0.47
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.48
| 0.48
| ###
| ###
| 34,050
| 8,172
| 12.2
| 12.2
| 0.0 |
2002-Nov-18 Mon
| ###
| 0.48
| 0.46
| 0.48
|
|
| 92.0
| 92.0
| 0.0 |
2002-Nov-15 Fri
| 0.47
| 0.475
| 0.46
| 0.46
| 51,823
| 24,227
| 14.3
| 14.3
| 0.0 |
2002-Nov-14 Thu
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.48
| 0.5
| 0.48
| 0.48
| 42,650
| ###
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 44,943
| ###
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 64,221
| ###
| 21.2
| 21.2
| ### |
2002-Nov-06 Wed
| 0.48
| 0.5
| 0.48
| 0.48
| 50,278
| ###
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.6
| 86.6
| 0.0 |
2002-Nov-01 Fri
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| 125,886
| ###
| 17.3
| 17.3
| 0.0 |
2002-Oct-30 Wed
| 0.51
| 0.52
| 0.51
| 0.51
| 74,684
| ###
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.51
| 0.52
| 0.51
| 0.51
| 44,272
| ###
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.1
| 15.1
| ### |
2002-Oct-24 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 31,322
| ###
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 0.52
| 0.52
| 0.5
| 0.51
| 154,950
| 79,024
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.51
| 0.52
| 0.5
| 0.51
| 246,070
| ###
| ###
| ###
| ### |
2002-Oct-17 Thu
| ###
| 0.51
| ###
| 0.5
|
|
| 81.5
| 81.5
| 0.0 |
2002-Oct-16 Wed
| 0.48
| 0.49
| 0.48
| 0.485
| 203,976
| 98,928
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| 0.46
| 0.475
| 0.46
| ###
| 173,925
| ###
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.45
| 0.455
| 0.45
| 0.455
| 132,046
| 59,750
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 45,355
| 19,729
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.44
| 0.44
| ###
| 0.44
| 45,051
| ###
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 23,753
| 10,570
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| 0.455
| ###
| 0.45
| 206,446
| ###
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.44
| 0.455
| ###
| ###
| 53,052
| ###
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| ###
| ###
| 0.41
| 0.43
| 141,071
| ###
| 24.1
| 24.1
| ### |
2002-Sep-30 Mon
| 0.46
| ###
| 0.43
| 0.43
| 384,086
| 82,578
| ###
| ###
| ### |
2002-Sep-27 Fri
| ###
| ###
| 0.46
| 0.46
| 24,054
| ###
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| 0.46
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| 17,529
| 8,150
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2002-Sep-18 Wed
| 0.47
| 0.48
| 0.47
| 0.47
| 123,458
| 58,642
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| ###
| 0.48
| ###
| 0.47
| 54,948
| 13,187
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 25,659
| 12,188
| ###
| ###
| ### |
2002-Sep-11 Wed
| 0.47
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 17.1
| 17.1
| 0.0 |
2002-Sep-09 Mon
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 26.5
| 26.5
| 0.0 |
2002-Sep-05 Thu
| 0.475
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.475
| 0.48
| 0.47
| 0.47
| 54,887
| 26,071
| ###
| ###
| ### |
2002-Sep-03 Tue
| 0.49
| 0.49
| 0.475
| 0.48
| 82,587
| 39,848
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.485
| 0.485
| 0.47
| 0.47
| 120,575
| 57,574
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.51
| 0.51
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 46,841
| ###
| 25.8
| 25.8
| ### |
2002-Aug-26 Mon
| 0.475
| 0.49
| 0.475
| 0.485
| 133,546
| ###
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| 23.2
| 23.2
| ### |
2002-Aug-22 Thu
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 22.3
| 22.3
| ### |
2002-Aug-20 Tue
| 0.49
| 0.49
| 0.475
| 0.485
|
|
| 23.5
| 23.5
| 0.0 |
2002-Aug-19 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| 104,372
| ###
| 21.0
| 21.0
| ### |
2002-Aug-16 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 13.2
| 13.2
| 0.0 |
2002-Aug-12 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 5,341
| ###
| ###
| ###
| ### |
2002-Aug-09 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 20,858
| ###
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 9,142
| 4,342
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 7.5
| 7.5
| 0.0 |
2002-Aug-05 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 35,143
| 17,044
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.48
| ###
| 0.475
| 0.475
|
|
| 25.1
| 25.1
| ### |
2002-Jul-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 22,180
| ###
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| ###
| 0.47
| 0.455
| 0.47
| 38,744
| ###
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.47
| 0.47
| 0.46
| ###
| 112,254
| ###
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.485
| 0.485
| 0.47
| 0.47
| 50,358
| 24,045
| ###
| ###
| ### |
2002-Jul-22 Mon
| 0.485
| 0.485
| 0.48
| 0.485
| 79,953
| 38,577
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 6,273
| 3,073
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.49
| 0.5
| 0.485
| 0.485
| 37,246
| 18,343
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| 0.5
| 0.49
| 0.49
|
|
| 31.5
| 31.5
| ### |
2002-Jul-15 Mon
| 0.48
| 0.48
| 0.47
| 0.48
| 49,551
| ###
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| 56,729
| ###
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.475
| 0.475
| 0.47
| 0.475
| 33,270
| 15,720
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.475
| 0.475
| ###
| 0.475
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| 47,857
| ###
| ###
| ###
| ### |
2002-Jul-05 Fri
| ###
| 0.475
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.46
| ###
| 0.45
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| 0.46
| ###
| 69,274
| ###
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.475
| 0.475
| ###
| ###
| 109,245
| 25,945
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.48
| 0.485
| 0.47
| 0.475
| 56,079
| 26,777
| 29.7
| 29.7
| ### |
2002-Jun-28 Fri
| 0.5
| 0.5
| ###
| ###
| 577,649
| ###
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.5
| 0.51
| 0.49
| 0.5
| 363,785
| ###
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.52
| ###
| 0.5
|
|
| 86.1
| 86.1
| 0.0 |
2002-Jun-25 Tue
| 0.51
| 0.51
| ###
| ###
| 265,584
| 67,723
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 25.0
| 25.0
| 0.0 |
2002-Jun-21 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 76,584
| 39,057
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2002-Jun-19 Wed
| 0.51
| 0.52
| ###
| 0.5
| 304,380
| ###
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| 0.49
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 89.0
| 89.0
| ### |
2002-Jun-14 Fri
| 0.485
| 0.49
| 0.475
| 0.475
| 168,653
| 81,375
| 17.9
| 17.9
| ### |
2002-Jun-13 Thu
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| 0.49
| 0.49
| 0.48
| 0.485
| 87,956
| 42,658
| 29.3
| 29.3
| 0.0 |
2002-Jun-11 Tue
| 0.48
| 0.5
| 0.48
| 0.49
| 135,984
| ###
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.5
| 0.51
| 0.49
| 0.5
| 230,088
| 115,044
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 92,842
| 46,885
| 17.7
| 17.7
| 0.0 |
2002-May-31 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 0.52
| 0.52
| 0.5
| 0.51
| 96,726
| ###
| ###
| ###
| ### |
2002-May-29 Wed
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 18.0
| 18.0
| 0.0 |
2002-May-28 Tue
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.53
| 0.55
| 0.52
| 0.53
|
|
| 72.4
| 72.4
| 0.0 |
|