Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 12:30:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANO) ADVANCE ZINCTEK LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANO    Limits Next Section


Company Details for (ANO) ADVANCE ZINCTEK LIMITED

Listing Code ANO
Listing Name ADVANCE ZINCTEK LIMITED
GICS Sector Materials
ISIN Name ANTARIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANO7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ANO .. Thursday 18th April 2024

ANO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.85 21,829,048 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (ANO) ADVANCE ZINCTEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-18 Thu 0.72 0.72 0.72 0.72 63.3 63.3 ###
2024-Apr-17 Wed 0.72 0.72 0.72 0.72 ### ### ###
2024-Apr-16 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Apr-15 Mon 0.72 0.72 0.72 0.72 ### ### ###
2024-Apr-12 Fri 0.725 0.725 0.725 0.725 124 89 ### ### ###
2024-Apr-11 Thu 0.72 0.72 0.72 0.72 0 ###
2024-Apr-10 Wed 0.72 0.72 0.72 0.72 64.7 64.7 ###
2024-Apr-09 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Apr-08 Mon 0.72 0.72 0.72 0.72 0 ###
2024-Apr-05 Fri 0.72 0.72 0.72 0.72 0 ###
2024-Apr-04 Thu 0.72 0.72 0.72 0.72 1,850 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Apr-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2024-Mar-28 Thu 0.725 0.725 0.72 0.72 ### ### ###
2024-Mar-27 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Mar-26 Tue 0.72 0.72 0.72 0.72 3,270 2,354 ### ### ###
2024-Mar-25 Mon 0.72 0.72 0.72 0.72 68.9 68.9 ###
2024-Mar-22 Fri 0.72 0.72 0.72 0.72 0 ###
2024-Mar-21 Thu 0.72 0.72 0.72 0.72 1,377 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.73 0.73 0.73 0.73 0 0.1
2024-Mar-19 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Mar-18 Mon 0.72 0.72 0.72 0.72 648 ### ### ### ###
2024-Mar-15 Fri 0.75 0.75 0.75 0.75 ### ### ###
2024-Mar-14 Thu 0.7 0.84 0.7 0.84 254 ### 99.0 99.0 ###
2024-Mar-13 Wed 0.7 0.72 ### 0.7 51,976 ### ### ### ###
2024-Mar-12 Tue 0.74 0.74 0.74 0.74 0 0.1
2024-Mar-11 Mon ### 0.74 0.71 0.74 9,750 ### 78.5 78.5 0.1
2024-Mar-08 Fri 0.74 0.74 0.74 0.74 3,388 ### 65.8 65.8 0.1
2024-Mar-07 Thu 0.75 0.75 0.71 0.71 5,721 4,176 7.3 7.3 ###
2024-Mar-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2024-Mar-05 Tue 0.74 0.74 0.74 0.74 0 0.1
2024-Mar-04 Mon 0.74 0.74 0.74 0.74 0 0.1
2024-Mar-01 Fri 0.74 0.74 0.74 0.74 63.7 63.7 0.1
2024-Feb-29 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2024-Feb-28 Wed 0.76 0.76 0.76 0.76 0 0.1
2024-Feb-27 Tue 0.76 0.76 0.76 0.76 0 0.1
2024-Feb-26 Mon 0.74 0.76 0.74 0.76 87.0 87.0 0.1
2024-Feb-23 Fri 0.785 0.785 0.74 0.74 ### ### 0.1
2024-Feb-22 Thu 0.79 0.81 0.79 0.79 2,020 ### ### ### ###
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 1 0 69.6 69.6 0.0
2024-Feb-16 Fri 0.84 0.84 0.84 0.84 0 ###
2024-Feb-15 Thu 0.84 0.84 0.84 0.84 0 ###
2024-Feb-14 Wed 0.84 0.84 0.84 0.84 0 ###
2024-Feb-13 Tue 0.84 0.84 0.84 0.84 0 ###
2024-Feb-12 Mon 0.84 0.84 0.84 0.84 73.2 73.2 ###
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu 0.855 0.87 0.855 ### 8,554 7,377 77.3 77.3 0.0
2024-Feb-07 Wed ### ### ### ### 20,429 0 20.3 20.3 0.0
2024-Feb-06 Tue 1 1 ### 1 33,384 ### 67.5 67.5 ###
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 25.4 25.4 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 1.045 1.045 ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 35.6 35.6 0.0
2024-Jan-25 Thu 1.045 1.045 ### ### 19,156 ### ### ### 0.0
2024-Jan-24 Wed 1.045 1.045 ### 1.045 7,089 ### 68.7 68.7 0.1
2024-Jan-23 Tue 1.045 1.045 1.045 1.045 20 20 ### ### 0.1
2024-Jan-22 Mon ### 1.045 ### 1.045 3,254 ### 78.3 78.3 0.1
2024-Jan-19 Fri ### ### ### ### 1,483 0 34.3 34.3 0.0
2024-Jan-18 Thu ### ### ### ### 6,586 0 74.8 74.8 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 57,374 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 64,058 0 71.3 71.3 0.0
2024-Jan-11 Thu ### ### ### ### 85.4 85.4 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 1,089 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 2,548 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### 1.0275 32.6 32.6 ###
2024-Jan-03 Wed ### ### ### ### 83.6 83.6 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 13,828 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 36,851 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 16,474 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 9,447 0 ### ### 0.0
2023-Dec-21 Thu 1 ### 1 1 23,084 11,542 69.3 69.3 ###
2023-Dec-20 Wed 1 1 ### ### 27.5 27.5 0.0
2023-Dec-19 Tue 1 ### ### 1 15,046 0 61.4 61.4 ###
2023-Dec-18 Mon 1 1 1 1 67.3 67.3 ###
2023-Dec-15 Fri ### 1 ### ### 64.9 64.9 0.0
2023-Dec-14 Thu 1 1 ### ### 28.1 28.1 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon 0.8 ### ### ### 104,656 0 99.8 99.8 0.0
2023-Dec-08 Fri 0.8 0.8 0.8 0.8 62.8 62.8 0.1
2023-Dec-07 Thu 0.825 0.825 0.78 0.79 7,255 5,822 ### ### ###
2023-Dec-06 Wed 0.83 0.83 0.83 0.83 1,722 1,429 58.5 58.5 ###
2023-Dec-05 Tue 0.83 0.83 0.83 0.83 77.9 77.9 ###
2023-Dec-04 Mon ### ### 0.83 0.83 ### ### ###
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 5,477 0 87.1 87.1 0.0
2023-Nov-02 Thu 0.86 ### 0.86 ### 5 2 ### ### 0.0
2023-Nov-01 Wed 0.85 0.86 0.845 0.86 ### ### ###
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 87.3 87.3 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 10,354 0 78.6 78.6 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 30,125 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 0.945 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 2,440 0 83.4 83.4 0.0
2023-Oct-17 Tue ### 0.975 ### 0.975 88.4 88.4 ###
2023-Oct-16 Mon ### ### ### ### 18.7 18.7 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 5,276 0 78.2 78.2 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.89 0.89 1.9 1.9 ###
2023-Oct-09 Mon 1.075 1.075 1.075 1.075 0 ###
2023-Oct-06 Fri 1.075 1.075 1.075 1.075 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 5 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.9825 0.985 ### ### ###
2023-Oct-03 Tue 1 1.045 1 1.045 93.2 93.2 0.1
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 6,088 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.9925 0.955 ### ### ### 0.0
2023-Sep-26 Tue ### 1 ### 1 3,680 1,840 95.9 95.9 ###
2023-Sep-25 Mon ### ### 0.925 0.925 34,187 ### ### ### ###
2023-Sep-22 Fri 0.925 0.925 0.925 0.925 60.6 60.6 ###
2023-Sep-21 Thu ### ### 0.925 0.925 38.8 38.8 ###
2023-Sep-20 Wed 0.945 0.945 0.945 0.945 74.4 74.4 0.1
2023-Sep-19 Tue 0.945 0.945 0.945 0.945 0 0.1
2023-Sep-18 Mon 0.925 0.945 0.925 0.945 ### ### 0.1
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu 0.955 0.9975 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:30:34 thru 2024-04-20 00:30:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000