End of day Prices (full format), 300 Days for (ANO) ADVANCE ZINCTEK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Apr-24 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 5,451
| 3,924
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 124
| 89
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 1,850
| ###
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 3,270
| 2,354
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 1,377
| ###
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2024-Mar-19 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Mar-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 648
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.7
| 0.84
| 0.7
| 0.84
| 254
| ###
| 99.0
| 99.0
| ### |
2024-Mar-13 Wed
| 0.7
| 0.72
| ###
| 0.7
| 51,976
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2024-Mar-11 Mon
| ###
| 0.74
| 0.71
| 0.74
| 9,750
| ###
| 78.5
| 78.5
| 0.1 |
2024-Mar-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 3,388
| ###
| 65.8
| 65.8
| 0.1 |
2024-Mar-07 Thu
| 0.75
| 0.75
| 0.71
| 0.71
| 5,721
| 4,176
| 7.3
| 7.3
| ### |
2024-Mar-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2024-Mar-05 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2024-Mar-04 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2024-Mar-01 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 63.7
| 63.7
| 0.1 |
2024-Feb-29 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2024-Feb-28 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2024-Feb-27 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2024-Feb-26 Mon
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 87.0
| 87.0
| 0.1 |
2024-Feb-23 Fri
| 0.785
| 0.785
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2024-Feb-22 Thu
| 0.79
| 0.81
| 0.79
| 0.79
| 2,020
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| 0.855
| 0.87
| 0.855
| ###
| 8,554
| 7,377
| 77.3
| 77.3
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 20,429
| 0
| 20.3
| 20.3
| 0.0 |
2024-Feb-06 Tue
| 1
| 1
| ###
| 1
| 33,384
| ###
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2024-Jan-25 Thu
| 1.045
| 1.045
| ###
| ###
| 19,156
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 1.045
| 1.045
| ###
| 1.045
| 7,089
| ###
| 68.7
| 68.7
| 0.1 |
2024-Jan-23 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 20
| 20
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| ###
| 1.045
| ###
| 1.045
| 3,254
| ###
| 78.3
| 78.3
| 0.1 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,483
| 0
| 34.3
| 34.3
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 6,586
| 0
| 74.8
| 74.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 57,374
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 64,058
| 0
| 71.3
| 71.3
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,089
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,548
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 1.0275
|
|
| 32.6
| 32.6
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 13,828
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 36,851
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 16,474
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 9,447
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 1
| ###
| 1
| 1
| 23,084
| 11,542
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 1
| 1
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Dec-19 Tue
| 1
| ###
| ###
| 1
| 15,046
| 0
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 1
| 1
| 1
| 1
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| 1
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 1
| 1
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.8
| ###
| ###
| ###
| 104,656
| 0
| 99.8
| 99.8
| 0.0 |
2023-Dec-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 62.8
| 62.8
| 0.1 |
2023-Dec-07 Thu
| 0.825
| 0.825
| 0.78
| 0.79
| 7,255
| 5,822
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 1,722
| 1,429
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 5,477
| 0
| 87.1
| 87.1
| 0.0 |
2023-Nov-02 Thu
| 0.86
| ###
| 0.86
| ###
| 5
| 2
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.85
| 0.86
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 10,354
| 0
| 78.6
| 78.6
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 30,125
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,440
| 0
| 83.4
| 83.4
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 88.4
| 88.4
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 5,276
| 0
| 78.2
| 78.2
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 1.9
| 1.9
| ### |
2023-Oct-09 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.9825
| 0.985
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 1
| 1.045
| 1
| 1.045
|
|
| 93.2
| 93.2
| 0.1 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 6,088
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.9925
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 1
| ###
| 1
| 3,680
| 1,840
| 95.9
| 95.9
| ### |
2023-Sep-25 Mon
| ###
| ###
| 0.925
| 0.925
| 34,187
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 38.8
| 38.8
| ### |
2023-Sep-20 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 74.4
| 74.4
| 0.1 |
2023-Sep-19 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2023-Sep-18 Mon
| 0.925
| 0.945
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.955
| 0.9975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| 1
| 48,643
| 0
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.925
| 0.925
| ###
| ###
| 2,649
| 1,225
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 1
| 1
| ###
| ###
| 27,522
| ###
| 4.5
| 4.5
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 1
| ###
| 1
| ###
| 5,221
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.945
| 1
| 0.945
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.945
| ###
| ###
| 26,829
| 12,676
| 81.2
| 81.2
| 0.0 |
2023-Sep-01 Fri
| 0.81
| ###
| 0.81
| ###
| 43,143
| 17,472
| 94.2
| 94.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.81
| ###
| 277,179
| 112,257
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 1.345
| 1.345
| ###
| ###
| 55,682
| 37,446
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 177
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 1.5
| ###
| 1.5
|
|
| 74.1
| 74.1
| 0.1 |
2023-Aug-15 Tue
| 1.41
| 1.41
| 1.345
| 1.4
|
|
| 30.5
| 30.5
| ### |
2023-Aug-14 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 1,243
| ###
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 1.5
| ###
| 1.5
| 1.5
| 10,550
| ###
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| 1.5
| ###
| 1.5
| ###
| 81
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 1,525
| 2,287
| 71.2
| 71.2
| 0.1 |
2023-Aug-08 Tue
| 1.55
| 1.57
| 1.5
| 1.5
|
|
| 16.3
| 16.3
| 0.1 |
2023-Aug-07 Mon
| 1.5
| ###
| 1.5
| ###
| 6,722
| 5,041
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 1.57
| 1.58
| 1.5
| 1.5
| 12,073
| ###
| 7.3
| 7.3
| 0.1 |
2023-Aug-03 Thu
| 1.59
| 1.625
| 1.57
| 1.57
| 1,547
| 2,471
| 23.7
| 23.7
| 0.1 |
2023-Aug-02 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 1.7
| 1.7
| 1.575
| 1.575
| 1,025
| 1,678
| 4.7
| 4.7
| 0.1 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| ###
| 1.7
| ###
| 1.7
| 1,781
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 4,947
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| 1.725
| ###
| ###
| 5,878
| ###
| 39.7
| 39.7
| 0.0 |
2023-Jul-17 Mon
| 1.72
| 1.725
| ###
| 1.7
|
|
| 29.2
| 29.2
| ### |
2023-Jul-14 Fri
| 1.74
| 1.76
| 1.72
| 1.72
| 13,255
| ###
| 21.9
| 21.9
| 0.1 |
2023-Jul-13 Thu
| 1.745
| 1.745
| 1.74
| 1.74
|
|
| 29.4
| 29.4
| 0.1 |
2023-Jul-12 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2023-Jul-11 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2023-Jul-10 Mon
| 1.76
| ###
| 1.76
| 1.76
|
|
| 79.9
| 79.9
| 0.1 |
2023-Jul-07 Fri
| 1.74
| 1.78
| 1.74
| 1.78
| 6,670
| ###
| 86.6
| 86.6
| 0.1 |
2023-Jul-06 Thu
| 1.885
| 1.885
| 1.885
| 1.885
| 0
|
|
|
| 0.1 |
2023-Jul-05 Wed
| 1.885
| 1.885
| 1.885
| 1.885
| 0
|
|
|
| 0.1 |
2023-Jul-04 Tue
| 1.75
| 1.885
| 1.75
| 1.885
| 4,320
| 7,851
| 93.7
| 93.7
| 0.1 |
2023-Jul-03 Mon
| 1.74
| 1.77
| 1.74
| 1.77
| 8,020
| 14,075
| ###
| ###
| ### |
2023-Jun-30 Fri
| 1.59
| 1.77
| 1.59
| 1.77
|
|
| 95.5
| 95.5
| ### |
2023-Jun-29 Thu
| ###
| ###
| 1.57
| 1.59
|
|
| 10.5
| 10.5
| ### |
2023-Jun-28 Wed
| 1.57
| 1.6775
| 1.57
| 1.675
| 4,846
| ###
| 93.5
| 93.5
| ### |
2023-Jun-27 Tue
| 1.73
| 1.73
| 1.57
| 1.585
| 10,440
| 17,226
| 5.0
| 5.0
| ### |
2023-Jun-26 Mon
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| 77.8
| 77.8
| 0.1 |
2023-Jun-23 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 7,674
| 13,352
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 1.77
| 1.775
| 1.75
| 1.77
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2023-Jun-19 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 8
| ###
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 60.7
| 60.7
| 0.1 |
2023-Jun-15 Thu
| ###
| ###
| 1.83
| 1.86
| 3,145
| 2,877
| 24.4
| 24.4
| 0.1 |
2023-Jun-14 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2023-Jun-13 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 1.9325
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2023-May-30 Tue
| 1.87
| 1.885
| 1.87
| 1.885
| 678
| 1,272
| 79.0
| 79.0
| 0.1 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 1.88
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-May-25 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-May-24 Wed
| 1.885
| 1.885
| 1.88
| 1.88
| 1,350
| 2,541
| ###
| ###
| 0.1 |
2023-May-23 Tue
| 1.88
| 1.88
| 1.875
| 1.875
| 185
| 347
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 1.985
| 1.985
| 1.985
| 1.985
| 0
|
|
|
| ### |
2023-May-17 Wed
| 1.985
| 1.985
| 1.985
| 1.985
| 0
|
|
|
| ### |
2023-May-16 Tue
| 2
| ###
| 1.985
| 1.985
| 252,673
| 250,777
| 36.9
| 36.9
| ### |
2023-May-15 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2023-May-12 Fri
| ###
| ###
| 2
| 2
| 89,476
| 89,476
| 18.1
| 18.1
| 0.1 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| 2
| 383,343
| 0
| 17.4
| 17.4
| 0.1 |
2023-May-09 Tue
| ###
| ###
| 2
| ###
| 38,556
| 38,556
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 230,982
| 0
| 87.8
| 87.8
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 20,584
| 0
| 65.8
| 65.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1,024
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Apr-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Apr-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.6
| 68.6
| 0.2 |
2023-Apr-18 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 2.28
| 2.28
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,271
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| 2.29
| ###
| 2.29
| ###
| 86
| ###
| 71.0
| 71.0
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Mar-31 Fri
| 2.26
| ###
| 2.26
| ###
| 2,845
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 223
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 8,176
| 0
| 27.1
| 27.1
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 2
| ###
| 2,388
| 2,388
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 2
| 2
| 540
| 540
| 8.3
| 8.3
| 0.1 |
2023-Mar-21 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2023-Mar-20 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2023-Mar-17 Fri
| ###
| ###
| 2
| 2
|
|
| 15.7
| 15.7
| 0.1 |
2023-Mar-16 Thu
| 2
| ###
| 1.985
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 2
| 2
|
|
| 12.2
| 12.2
| 0.1 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 472
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 20
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Mar-08 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 3
| 6
| 71.9
| 71.9
| 0.2 |
2023-Mar-07 Tue
| 2.22
| 2.22
| ###
| 2.2
|
|
| 29.3
| 29.3
| 0.2 |
2023-Mar-06 Mon
| 2.21
| 2.26
| 2.2
| 2.2
|
|
| 38.0
| 38.0
| 0.2 |
2023-Mar-03 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 3
| 7
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Feb-27 Mon
| 2.4
| 2.4
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 2.56
| 2.56
| 2.52
| 2.53
| 4,241
| 10,772
| 26.8
| 26.8
| ### |
2023-Feb-23 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 69.1
| 69.1
| 0.2 |
2023-Feb-22 Wed
| 2.5
| 2.56
| 2.5
| 2.56
|
|
| 86.9
| 86.9
| 0.2 |
2023-Feb-21 Tue
| 2.58
| 2.58
| 2.49
| 2.5
|
|
| 15.0
| 15.0
| 0.2 |
2023-Feb-20 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 1,420
| ###
| ###
| ###
| 0.2 |
2023-Feb-17 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Feb-16 Thu
| 2.5
| ###
| 2.5
| ###
|
|
| 92.2
| 92.2
| 0.0 |
|