Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-21 01:41:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANO) ADVANCE ZINCTEK LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANO    Limits Next Section


Company Details for (ANO) ADVANCE ZINCTEK LIMITED

Listing Code ANO
Listing Name ADVANCE ZINCTEK LIMITED
GICS Sector Materials
ISIN Name ANTARIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANO7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ANO .. Friday 19th April 2024

ANO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.85 21,829,048 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (ANO) ADVANCE ZINCTEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-19 Fri 0.72 0.72 0.72 0.72 5,451 3,924 74.7 74.7 ###
2024-Apr-18 Thu 0.72 0.72 0.72 0.72 63.3 63.3 ###
2024-Apr-17 Wed 0.72 0.72 0.72 0.72 ### ### ###
2024-Apr-16 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Apr-15 Mon 0.72 0.72 0.72 0.72 ### ### ###
2024-Apr-12 Fri 0.725 0.725 0.725 0.725 124 89 ### ### ###
2024-Apr-11 Thu 0.72 0.72 0.72 0.72 0 ###
2024-Apr-10 Wed 0.72 0.72 0.72 0.72 64.7 64.7 ###
2024-Apr-09 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Apr-08 Mon 0.72 0.72 0.72 0.72 0 ###
2024-Apr-05 Fri 0.72 0.72 0.72 0.72 0 ###
2024-Apr-04 Thu 0.72 0.72 0.72 0.72 1,850 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Apr-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2024-Mar-28 Thu 0.725 0.725 0.72 0.72 ### ### ###
2024-Mar-27 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Mar-26 Tue 0.72 0.72 0.72 0.72 3,270 2,354 ### ### ###
2024-Mar-25 Mon 0.72 0.72 0.72 0.72 68.9 68.9 ###
2024-Mar-22 Fri 0.72 0.72 0.72 0.72 0 ###
2024-Mar-21 Thu 0.72 0.72 0.72 0.72 1,377 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.73 0.73 0.73 0.73 0 0.1
2024-Mar-19 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Mar-18 Mon 0.72 0.72 0.72 0.72 648 ### ### ### ###
2024-Mar-15 Fri 0.75 0.75 0.75 0.75 ### ### ###
2024-Mar-14 Thu 0.7 0.84 0.7 0.84 254 ### 99.0 99.0 ###
2024-Mar-13 Wed 0.7 0.72 ### 0.7 51,976 ### ### ### ###
2024-Mar-12 Tue 0.74 0.74 0.74 0.74 0 0.1
2024-Mar-11 Mon ### 0.74 0.71 0.74 9,750 ### 78.5 78.5 0.1
2024-Mar-08 Fri 0.74 0.74 0.74 0.74 3,388 ### 65.8 65.8 0.1
2024-Mar-07 Thu 0.75 0.75 0.71 0.71 5,721 4,176 7.3 7.3 ###
2024-Mar-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2024-Mar-05 Tue 0.74 0.74 0.74 0.74 0 0.1
2024-Mar-04 Mon 0.74 0.74 0.74 0.74 0 0.1
2024-Mar-01 Fri 0.74 0.74 0.74 0.74 63.7 63.7 0.1
2024-Feb-29 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2024-Feb-28 Wed 0.76 0.76 0.76 0.76 0 0.1
2024-Feb-27 Tue 0.76 0.76 0.76 0.76 0 0.1
2024-Feb-26 Mon 0.74 0.76 0.74 0.76 87.0 87.0 0.1
2024-Feb-23 Fri 0.785 0.785 0.74 0.74 ### ### 0.1
2024-Feb-22 Thu 0.79 0.81 0.79 0.79 2,020 ### ### ### ###
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 1 0 69.6 69.6 0.0
2024-Feb-16 Fri 0.84 0.84 0.84 0.84 0 ###
2024-Feb-15 Thu 0.84 0.84 0.84 0.84 0 ###
2024-Feb-14 Wed 0.84 0.84 0.84 0.84 0 ###
2024-Feb-13 Tue 0.84 0.84 0.84 0.84 0 ###
2024-Feb-12 Mon 0.84 0.84 0.84 0.84 73.2 73.2 ###
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu 0.855 0.87 0.855 ### 8,554 7,377 77.3 77.3 0.0
2024-Feb-07 Wed ### ### ### ### 20,429 0 20.3 20.3 0.0
2024-Feb-06 Tue 1 1 ### 1 33,384 ### 67.5 67.5 ###
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 25.4 25.4 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 1.045 1.045 ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 35.6 35.6 0.0
2024-Jan-25 Thu 1.045 1.045 ### ### 19,156 ### ### ### 0.0
2024-Jan-24 Wed 1.045 1.045 ### 1.045 7,089 ### 68.7 68.7 0.1
2024-Jan-23 Tue 1.045 1.045 1.045 1.045 20 20 ### ### 0.1
2024-Jan-22 Mon ### 1.045 ### 1.045 3,254 ### 78.3 78.3 0.1
2024-Jan-19 Fri ### ### ### ### 1,483 0 34.3 34.3 0.0
2024-Jan-18 Thu ### ### ### ### 6,586 0 74.8 74.8 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 57,374 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 64,058 0 71.3 71.3 0.0
2024-Jan-11 Thu ### ### ### ### 85.4 85.4 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 1,089 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 2,548 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### 1.0275 32.6 32.6 ###
2024-Jan-03 Wed ### ### ### ### 83.6 83.6 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 13,828 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 36,851 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 16,474 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 9,447 0 ### ### 0.0
2023-Dec-21 Thu 1 ### 1 1 23,084 11,542 69.3 69.3 ###
2023-Dec-20 Wed 1 1 ### ### 27.5 27.5 0.0
2023-Dec-19 Tue 1 ### ### 1 15,046 0 61.4 61.4 ###
2023-Dec-18 Mon 1 1 1 1 67.3 67.3 ###
2023-Dec-15 Fri ### 1 ### ### 64.9 64.9 0.0
2023-Dec-14 Thu 1 1 ### ### 28.1 28.1 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon 0.8 ### ### ### 104,656 0 99.8 99.8 0.0
2023-Dec-08 Fri 0.8 0.8 0.8 0.8 62.8 62.8 0.1
2023-Dec-07 Thu 0.825 0.825 0.78 0.79 7,255 5,822 ### ### ###
2023-Dec-06 Wed 0.83 0.83 0.83 0.83 1,722 1,429 58.5 58.5 ###
2023-Dec-05 Tue 0.83 0.83 0.83 0.83 77.9 77.9 ###
2023-Dec-04 Mon ### ### 0.83 0.83 ### ### ###
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 5,477 0 87.1 87.1 0.0
2023-Nov-02 Thu 0.86 ### 0.86 ### 5 2 ### ### 0.0
2023-Nov-01 Wed 0.85 0.86 0.845 0.86 ### ### ###
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 87.3 87.3 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 10,354 0 78.6 78.6 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 30,125 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 0.945 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 2,440 0 83.4 83.4 0.0
2023-Oct-17 Tue ### 0.975 ### 0.975 88.4 88.4 ###
2023-Oct-16 Mon ### ### ### ### 18.7 18.7 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 5,276 0 78.2 78.2 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.89 0.89 1.9 1.9 ###
2023-Oct-09 Mon 1.075 1.075 1.075 1.075 0 ###
2023-Oct-06 Fri 1.075 1.075 1.075 1.075 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 5 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.9825 0.985 ### ### ###
2023-Oct-03 Tue 1 1.045 1 1.045 93.2 93.2 0.1
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 6,088 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.9925 0.955 ### ### ### 0.0
2023-Sep-26 Tue ### 1 ### 1 3,680 1,840 95.9 95.9 ###
2023-Sep-25 Mon ### ### 0.925 0.925 34,187 ### ### ### ###
2023-Sep-22 Fri 0.925 0.925 0.925 0.925 60.6 60.6 ###
2023-Sep-21 Thu ### ### 0.925 0.925 38.8 38.8 ###
2023-Sep-20 Wed 0.945 0.945 0.945 0.945 74.4 74.4 0.1
2023-Sep-19 Tue 0.945 0.945 0.945 0.945 0 0.1
2023-Sep-18 Mon 0.925 0.945 0.925 0.945 ### ### 0.1
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu 0.955 0.9975 ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### 1 48,643 0 ### ### ###
2023-Sep-12 Tue 0.925 0.925 ### ### 2,649 1,225 ### ### 0.0
2023-Sep-11 Mon ### ### 0.925 0.925 ### ### ###
2023-Sep-08 Fri 1 1 ### ### 27,522 ### 4.5 4.5 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed 1 ### 1 ### 5,221 ### ### ### 0.0
2023-Sep-05 Tue 0.945 1 0.945 ### 84.2 84.2 0.0
2023-Sep-04 Mon ### 0.945 ### ### 26,829 12,676 81.2 81.2 0.0
2023-Sep-01 Fri 0.81 ### 0.81 ### 43,143 17,472 94.2 94.2 0.0
2023-Aug-31 Thu ### ### 0.81 ### 277,179 112,257 ### ### 0.0
2023-Aug-30 Wed 1.345 1.345 ### ### 55,682 37,446 ### ### 0.0
2023-Aug-29 Tue 1.49 1.49 1.49 1.49 0 ###
2023-Aug-28 Mon 1.49 1.49 1.49 1.49 0 ###
2023-Aug-25 Fri 1.49 1.49 1.49 1.49 0 ###
2023-Aug-24 Thu 1.49 1.49 1.49 1.49 0 ###
2023-Aug-23 Wed 1.49 1.49 1.49 1.49 ### ### ###
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 177 0 ### ### 0.0
2023-Aug-16 Wed ### 1.5 ### 1.5 74.1 74.1 0.1
2023-Aug-15 Tue 1.41 1.41 1.345 1.4 30.5 30.5 ###
2023-Aug-14 Mon 1.45 1.45 1.45 1.45 1,243 ### 73.7 73.7 ###
2023-Aug-11 Fri 1.5 ### 1.5 1.5 10,550 ### ### ### 0.1
2023-Aug-10 Thu 1.5 ### 1.5 ### 81 ### ### ### 0.0
2023-Aug-09 Wed 1.5 1.5 1.5 1.5 1,525 2,287 71.2 71.2 0.1
2023-Aug-08 Tue 1.55 1.57 1.5 1.5 16.3 16.3 0.1
2023-Aug-07 Mon 1.5 ### 1.5 ### 6,722 5,041 ### ### 0.0
2023-Aug-04 Fri 1.57 1.58 1.5 1.5 12,073 ### 7.3 7.3 0.1
2023-Aug-03 Thu 1.59 1.625 1.57 1.57 1,547 2,471 23.7 23.7 0.1
2023-Aug-02 Wed 1.56 ### 1.56 ### ### ### 0.0
2023-Aug-01 Tue 1.7 1.7 1.575 1.575 1,025 1,678 4.7 4.7 0.1
2023-Jul-31 Mon ### ### ### ### 4 0 ### ### 0.0
2023-Jul-28 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Jul-27 Thu ### 1.7 ### 1.7 1,781 ### ### ### ###
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 84.4 84.4 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 4,947 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### 1.725 ### ### 5,878 ### 39.7 39.7 0.0
2023-Jul-17 Mon 1.72 1.725 ### 1.7 29.2 29.2 ###
2023-Jul-14 Fri 1.74 1.76 1.72 1.72 13,255 ### 21.9 21.9 0.1
2023-Jul-13 Thu 1.745 1.745 1.74 1.74 29.4 29.4 0.1
2023-Jul-12 Wed 1.76 1.76 1.76 1.76 0 0.1
2023-Jul-11 Tue 1.76 1.76 1.76 1.76 0 0.1
2023-Jul-10 Mon 1.76 ### 1.76 1.76 79.9 79.9 0.1
2023-Jul-07 Fri 1.74 1.78 1.74 1.78 6,670 ### 86.6 86.6 0.1
2023-Jul-06 Thu 1.885 1.885 1.885 1.885 0 0.1
2023-Jul-05 Wed 1.885 1.885 1.885 1.885 0 0.1
2023-Jul-04 Tue 1.75 1.885 1.75 1.885 4,320 7,851 93.7 93.7 0.1
2023-Jul-03 Mon 1.74 1.77 1.74 1.77 8,020 14,075 ### ### ###
2023-Jun-30 Fri 1.59 1.77 1.59 1.77 95.5 95.5 ###
2023-Jun-29 Thu ### ### 1.57 1.59 10.5 10.5 ###
2023-Jun-28 Wed 1.57 1.6775 1.57 1.675 4,846 ### 93.5 93.5 ###
2023-Jun-27 Tue 1.73 1.73 1.57 1.585 10,440 17,226 5.0 5.0 ###
2023-Jun-26 Mon 1.73 1.74 1.73 1.74 77.8 77.8 0.1
2023-Jun-23 Fri 1.74 1.74 1.74 1.74 7,674 13,352 ### ### 0.1
2023-Jun-22 Thu 1.75 1.77 1.75 1.77 ### ### ###
2023-Jun-21 Wed 1.77 1.775 1.75 1.77 70.1 70.1 ###
2023-Jun-20 Tue 1.86 1.86 1.86 1.86 0 0.1
2023-Jun-19 Mon 1.86 1.86 1.86 1.86 8 ### ### ### 0.1
2023-Jun-16 Fri 1.86 1.86 1.86 1.86 60.7 60.7 0.1
2023-Jun-15 Thu ### ### 1.83 1.86 3,145 2,877 24.4 24.4 0.1
2023-Jun-14 Wed 1.85 1.85 1.85 1.85 0 0.1
2023-Jun-13 Tue ### ### 1.85 1.85 ### ### 0.1
2023-Jun-09 Fri ### ### ### ### 3 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### 1.9325 ### ### ### 0.0
2023-May-31 Wed ### 1.945 ### 1.945 ### ### 0.1
2023-May-30 Tue 1.87 1.885 1.87 1.885 678 1,272 79.0 79.0 0.1
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 1.88 ### ### ### 27.5 27.5 0.0
2023-May-25 Thu 1.88 1.88 1.88 1.88 0 0.1
2023-May-24 Wed 1.885 1.885 1.88 1.88 1,350 2,541 ### ### 0.1
2023-May-23 Tue 1.88 1.88 1.875 1.875 185 347 ### ### ###
2023-May-22 Mon ### ### ### ### 19.9 19.9 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 1.985 1.985 1.985 1.985 0 ###
2023-May-17 Wed 1.985 1.985 1.985 1.985 0 ###
2023-May-16 Tue 2 ### 1.985 1.985 252,673 250,777 36.9 36.9 ###
2023-May-15 Mon ### ### 2 2 ### ### 0.1
2023-May-12 Fri ### ### 2 2 89,476 89,476 18.1 18.1 0.1
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### 2 383,343 0 17.4 17.4 0.1
2023-May-09 Tue ### ### 2 ### 38,556 38,556 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 230,982 0 87.8 87.8 0.0
2023-May-04 Thu ### ### ### ### 20,584 0 65.8 65.8 0.0
2023-May-03 Wed ### ### ### ### 1,024 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 22.9 22.9 0.0
2023-May-01 Mon ### ### ### ### 78.8 78.8 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 7 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 2.24 2.24 2.24 2.24 71.6 71.6 ###
2023-Apr-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2023-Apr-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2023-Apr-19 Wed 2.2 2.2 2.2 2.2 68.6 68.6 0.2
2023-Apr-18 Tue 2.25 2.25 2.25 2.25 72.8 72.8 ###
2023-Apr-17 Mon 2.2 2.25 2.2 2.25 ### ### ###
2023-Apr-14 Fri 2.24 2.24 2.24 2.24 0 ###
2023-Apr-13 Thu 2.24 2.24 2.24 2.24 0 ###
2023-Apr-12 Wed 2.24 2.24 2.24 2.24 72.9 72.9 ###
2023-Apr-11 Tue 2.28 2.28 2.2 2.2 ### ### 0.2
2023-Apr-06 Thu ### ### ### ### 2,271 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue 2.29 ### 2.29 ### 86 ### 71.0 71.0 0.0
2023-Apr-03 Mon ### ### ### ### 73.4 73.4 0.0
2023-Mar-31 Fri 2.26 ### 2.26 ### 2,845 ### ### ### 0.0
2023-Mar-30 Thu ### 2.25 ### 2.25 ### ### ###
2023-Mar-29 Wed ### ### ### ### 250 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 223 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 8,176 0 27.1 27.1 0.0
2023-Mar-23 Thu ### ### 2 ### 2,388 2,388 ### ### 0.0
2023-Mar-22 Wed ### ### 2 2 540 540 8.3 8.3 0.1
2023-Mar-21 Tue 2 2 2 2 ### ### 0.1
2023-Mar-20 Mon 2 2 2 2 0 0.1
2023-Mar-17 Fri ### ### 2 2 15.7 15.7 0.1
2023-Mar-16 Thu 2 ### 1.985 ### 78.8 78.8 0.0
2023-Mar-15 Wed ### ### 2 2 12.2 12.2 0.1
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 472 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 20 0 77.2 77.2 0.0
2023-Mar-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-08 Wed 2.2 2.2 2.2 2.2 3 6 71.9 71.9 0.2
2023-Mar-07 Tue 2.22 2.22 ### 2.2 29.3 29.3 0.2
2023-Mar-06 Mon 2.21 2.26 2.2 2.2 38.0 38.0 0.2
2023-Mar-03 Fri 2.4 2.4 2.4 2.4 0 ###
2023-Mar-02 Thu 2.4 2.4 2.4 2.4 ### ### ###
2023-Mar-01 Wed 2.4 2.4 2.4 2.4 3 7 63.7 63.7 ###
2023-Feb-28 Tue ### ### ### ### 90.0 90.0 0.0
2023-Feb-27 Mon 2.4 2.4 2.29 2.29 ### ### ###
2023-Feb-24 Fri 2.56 2.56 2.52 2.53 4,241 10,772 26.8 26.8 ###
2023-Feb-23 Thu 2.56 2.56 2.56 2.56 69.1 69.1 0.2
2023-Feb-22 Wed 2.5 2.56 2.5 2.56 86.9 86.9 0.2
2023-Feb-21 Tue 2.58 2.58 2.49 2.5 15.0 15.0 0.2
2023-Feb-20 Mon 2.58 2.58 2.58 2.58 1,420 ### ### ### 0.2
2023-Feb-17 Fri ### ### 2.55 2.55 ### ### 0.2
2023-Feb-16 Thu 2.5 ### 2.5 ### 92.2 92.2 0.0
2023-Feb-15 Wed 2.46 2.5 2.45 2.45 18,928 46,846 43.6 43.6 0.2
2023-Feb-14 Tue ### ### ### ### 5,141 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri 2.28 ### 2.27 ### 93.2 93.2 0.0
2023-Feb-09 Thu 2.26 2.26 2.26 2.26 76.3 76.3 ###
2023-Feb-08 Wed 2.27 2.27 2.25 2.25 ### ### ###
2023-Feb-07 Tue 2.26 2.26 2.26 2.26 75.3 75.3 ###
2023-Feb-06 Mon 2.25 2.28 2.23 2.25 27,872 62,851 ### ### ###
2023-Feb-03 Fri 2.28 ### 2.25 ### 72.7 72.7 0.0
2023-Feb-02 Thu 2.21 2.26 2.21 2.26 5,040 ### ### ### ###
2023-Feb-01 Wed 2.22 2.22 2.21 2.21 37.2 37.2 0.2
2023-Jan-31 Tue 2.28 2.28 2.22 2.22 5,274 ### 25.2 25.2 0.2
2023-Jan-30 Mon 2.26 2.26 2.23 2.23 424 951 ### ### ###
2023-Jan-27 Fri 2.26 2.26 2.26 2.26 71.2 71.2 ###
2023-Jan-25 Wed 2.26 2.26 2.26 2.26 0 ###
2023-Jan-24 Tue 2.26 2.26 2.26 2.26 0 ###
2023-Jan-23 Mon 2.26 2.27 2.26 2.26 2,745 ### 68.6 68.6 ###
2023-Jan-20 Fri ### ### 2.26 2.26 ### ### ###
2023-Jan-19 Thu ### ### ### ### 84.7 84.7 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue 2.25 ### 2.25 ### 1,743 ### ### ### 0.0
2023-Jan-16 Mon 2.29 2.29 2.23 2.23 16.7 16.7 ###
2023-Jan-13 Fri 2.25 2.25 2.23 2.23 24.1 24.1 ###
2023-Jan-12 Thu 2.23 2.23 2.23 2.23 ### ### ###
2023-Jan-11 Wed 2.23 2.23 2.23 2.23 170 379 60.0 60.0 ###
2023-Jan-10 Tue ### ### 2.23 2.23 ### ### ###
2023-Jan-09 Mon 2.25 2.25 2.25 2.25 0 ###
2023-Jan-06 Fri ### ### 2.25 2.25 ### ### ###
2023-Jan-05 Thu 2.26 ### 2.25 ### 2,170 2,441 93.3 93.3 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri 2.25 ### 2.25 ### 5,046 5,676 92.5 92.5 0.0
2022-Dec-29 Thu 2.25 2.26 2.25 2.25 73.1 73.1 ###
2022-Dec-28 Wed 2.25 2.25 2.25 2.25 76.5 76.5 ###
2022-Dec-23 Fri 2.26 2.26 2.26 2.26 ### ### ###
2022-Dec-22 Thu ### ### 2.25 2.25 1,320 1,485 ### ### ###
2022-Dec-21 Wed ### 2.325 ### 2.325 ### ### ###
2022-Dec-20 Tue 2.29 ### 2.25 2.29 36,580 41,152 ### ### ###
2022-Dec-19 Mon 2.25 2.25 2.25 2.25 3,180 7,155 ### ### ###
2022-Dec-16 Fri 2.24 2.24 2.24 2.24 345 772 63.6 63.6 ###
2022-Dec-15 Thu 2.24 2.24 2.24 2.24 ### ### ###
2022-Dec-14 Wed 2.27 2.29 2.24 2.24 26.2 26.2 ###
2022-Dec-13 Tue ### ### 2.25 2.25 6,757 ### 22.5 22.5 ###
2022-Dec-12 Mon 2.21 ### 2.21 ### 16,258 ### 94.3 94.3 0.0
2022-Dec-09 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
2022-Dec-08 Thu 2.2 2.2 2.2 2.2 75.9 75.9 0.2
2022-Dec-07 Wed 2.2 2.2 2.2 2.2 0 0.2
2022-Dec-06 Tue 2.21 2.21 2.2 2.2 7,785 ### ### ### 0.2
2022-Dec-05 Mon 2.2 2.2 2.2 2.2 73.8 73.8 0.2
2022-Dec-02 Fri 2.2 2.2 2.2 2.2 0 0.2
2022-Dec-01 Thu 2.2 2.2 2.2 2.2 68.1 68.1 0.2
2022-Nov-30 Wed 2.21 2.21 2.2 2.2 28.0 28.0 0.2
2022-Nov-29 Tue 2.21 2.28 2.2 2.2 ### ### 0.2
2022-Nov-28 Mon 2.26 2.26 2.26 2.26 0 ###
2022-Nov-25 Fri 2.26 2.26 2.26 2.26 0 ###
2022-Nov-24 Thu 2.26 2.26 2.26 2.26 0 ###
2022-Nov-23 Wed 2.26 2.26 2.26 2.26 4 9 71.3 71.3 ###
2022-Nov-22 Tue 2.21 2.21 2.2 2.2 151 ### ### ### 0.2
2022-Nov-21 Mon ### ### 2.25 2.25 ### ### ###
2022-Nov-18 Fri ### 2.28 ### 2.25 107,353 122,382 ### ### ###
2022-Nov-17 Thu 2.21 2.21 ### ### 17.3 17.3 0.0
2022-Nov-16 Wed 2.25 2.25 2.25 2.25 0 ###
2022-Nov-15 Tue 2.21 2.26 2.21 2.25 6,222 ### 83.0 83.0 ###
2022-Nov-14 Mon 2.23 2.23 2.21 2.21 35.4 35.4 0.2
2022-Nov-11 Fri 2.275 ### 2.275 ### 84.9 84.9 0.0
2022-Nov-10 Thu 2.275 ### 2.275 ### 80.1 80.1 0.0
2022-Nov-09 Wed 2.28 2.325 2.28 ### ### ### 0.0
2022-Nov-08 Tue 2.25 2.25 2.22 2.22 ### ### 0.2
2022-Nov-07 Mon 2.21 2.22 2.2 2.2 ### ### 0.2
2022-Nov-04 Fri 2.21 2.25 ### 2.25 ### ### ###
2022-Nov-03 Thu 2.28 2.28 2.22 2.23 25,983 ### 20.7 20.7 ###
2022-Nov-02 Wed 2.23 ### 2.23 2.27 5,676 6,328 80.2 80.2 0.2
2022-Nov-01 Tue ### 2.2 ### 2.2 60.7 60.7 0.2
2022-Oct-31 Mon ### ### ### ### 5,322 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 5,050 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue 2.2 2.2 ### ### 11,173 ### 23.1 23.1 0.0
2022-Oct-24 Mon 2.25 2.25 2.21 2.21 4,757 ### 25.9 25.9 0.2
2022-Oct-21 Fri 2.2 2.25 2.2 2.25 85.6 85.6 ###
2022-Oct-20 Thu 2.23 2.23 ### ### 17,252 ### ### ### 0.0
2022-Oct-19 Wed 2.2 2.2 2.2 2.2 67.9 67.9 0.2
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri 2.2 2.2 ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed 2.2 2.2 ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 6,742 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 250 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 31.5 31.5 0.0
2022-Oct-06 Thu ### ### ### ### 459 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 24 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 83.2 83.2 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 33.0 33.0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue 2.2 2.2 ### ### ### ### 0.0
2022-Sep-26 Mon ### 2.25 ### 2.25 5,788 ### 93.7 93.7 ###
2022-Sep-23 Fri ### 2.25 ### 2.25 25,052 28,183 96.4 96.4 ###
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 28,081 0 ### ### 0.0
2022-Sep-16 Fri 2.2 2.2 2.2 2.2 28 ### 76.0 76.0 0.2
2022-Sep-15 Thu 2.21 2.21 ### 2.2 39,480 43,625 ### ### 0.2
2022-Sep-14 Wed 2.2 2.2 2.2 2.2 3,347 ### 59.5 59.5 0.2
2022-Sep-13 Tue 2.25 2.29 2.25 2.29 10,258 23,285 ### ### ###
2022-Sep-12 Mon 2.25 2.25 2.25 2.25 14,920 33,570 71.4 71.4 ###
2022-Sep-09 Fri ### ### 2.25 ### 2,985 3,358 60.6 60.6 0.0
2022-Sep-08 Thu 2.4 2.4 2.4 2.4 988 2,371 ### ### ###
2022-Sep-07 Wed 2.44 2.44 2.27 2.27 8,154 ### 6.5 6.5 0.2
2022-Sep-06 Tue ### 2.44 2.25 2.44 ### ### 0.2
2022-Sep-05 Mon 2.29 ### 2.25 ### 16,159 18,178 92.6 92.6 0.0
2022-Sep-02 Fri 2.4 2.4 2.4 2.4 554 1,329 ### ### ###
2022-Sep-01 Thu 2.29 2.29 2.25 2.25 6,022 ### ### ### ###
2022-Aug-31 Wed 2.22 2.28 2.22 2.28 ### ### 0.2
2022-Aug-30 Tue 2.47 2.47 2.43 2.43 23.0 23.0 ###
2022-Aug-29 Mon 2.45 ### 2.45 ### ### ### 0.0
2022-Aug-26 Fri 2.5 2.5 2.45 2.45 4,356 10,781 ### ### 0.2
2022-Aug-25 Thu 2.59 2.59 2.59 2.59 0 0.2
2022-Aug-24 Wed 2.59 2.59 2.59 2.59 0 0.2
2022-Aug-23 Tue 2.59 2.59 2.59 2.59 ### ### 0.2
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri 2.51 ### 2.51 ### 3,072 3,855 90.0 90.0 0.0
2022-Aug-18 Thu ### 2.7 2.5 2.5 5.2 5.2 0.2
2022-Aug-17 Wed ### 2.7 ### 2.7 1,985 2,679 ### ### 0.2
2022-Aug-16 Tue ### ### 2.59 2.59 37.9 37.9 0.2
2022-Aug-15 Mon 2.7 2.7 ### ### ### ### 0.0
2022-Aug-12 Fri ### 2.7 ### 2.7 6,874 9,279 91.0 91.0 0.2
2022-Aug-11 Thu 2.49 2.5 2.49 2.5 5,179 12,921 65.5 65.5 0.2
2022-Aug-10 Wed 2.4 2.5 ### 2.5 5,074 6,342 ### ### 0.2
2022-Aug-09 Tue ### 2.4 ### 2.4 ### ### ###
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri 2.27 ### 2.2 ### 21,452 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 1,921 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 250 0 63.0 63.0 0.0
2022-Aug-02 Tue 2.25 2.26 2.25 2.26 ### ### ###
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu 2.44 2.51 ### ### 7,678 ### ### ### 0.0
2022-Jul-27 Wed ### 2.44 ### 2.41 8,147 ### ### ### 0.2
2022-Jul-26 Tue ### ### ### ### 74 0 25.5 25.5 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 1,247 0 33.4 33.4 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 2.25 2.4 2.25 ### 10,273 23,884 ### ### 0.0
2022-Jul-19 Tue ### ### 2.2 2.2 ### ### 0.2
2022-Jul-18 Mon ### 2.2 ### 2.2 15,144 16,658 ### ### 0.2
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 5,947 0 82.2 82.2 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:41:56 thru 2024-04-21 01:41:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000