Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 10:50:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANP) ANTISENSE THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANP    Limits Next Section


Company Details for (ANP) ANTISENSE THERAPEUTICS LIMITED

Listing Code ANP
Listing Name ANTISENSE THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name ANTISENSE THERAPEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANP4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ANP .. Wednesday 3rd January 2024

ANP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 270,834,648 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (ANP) ANTISENSE THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-03 Wed ### ### 0.056 0.058 869,280 ### 14.5 14.5 0.0
2024-Jan-02 Tue 0.059 ### 0.058 ### 282,770 ### ### ### 0.0
2023-Dec-29 Fri 0.059 0.059 0.059 0.059 224,352 ### ### ### 0.0
2023-Dec-28 Thu 0.059 ### 0.058 0.058 1,087,251 ### ### ### 0.0
2023-Dec-27 Wed 0.057 0.059 0.057 0.059 170,857 ### 86.7 86.7 0.0
2023-Dec-22 Fri ### 0.057 0.055 0.055 740,854 41,487 ### ### ###
2023-Dec-21 Thu 0.057 0.057 0.056 0.056 ### ### ###
2023-Dec-20 Wed 0.056 0.057 0.055 0.055 355,170 19,889 18.5 18.5 ###
2023-Dec-19 Tue 0.056 0.057 0.055 0.056 61.4 61.4 ###
2023-Dec-18 Mon 0.056 0.056 0.055 0.056 67.3 67.3 ###
2023-Dec-15 Fri 0.052 0.056 0.052 0.056 425,147 22,957 94.6 94.6 ###
2023-Dec-14 Thu 0.056 0.057 0.052 0.052 2,800,229 ### 4.2 4.2 ###
2023-Dec-13 Wed 0.054 0.055 0.052 0.055 84.9 84.9 ###
2023-Dec-12 Tue 0.053 0.055 0.053 0.054 359,387 ### ### ### ###
2023-Dec-11 Mon 0.053 0.055 0.053 0.053 73.3 73.3 ###
2023-Dec-08 Fri 0.055 0.058 0.053 0.056 ### ### ###
2023-Dec-07 Thu 0.057 0.058 0.052 0.058 80.8 80.8 0.0
2023-Dec-06 Wed 0.057 0.057 0.055 0.057 58.5 58.5 0.0
2023-Dec-05 Tue 0.057 0.058 0.057 0.057 1,315,122 ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.059 0.059 0.057 0.057 16.6 16.6 0.0
2023-Dec-01 Fri 0.057 ### 0.057 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.057 0.057 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.059 ### 240,283 7,088 20.9 20.9 0.0
2023-Nov-27 Mon 0.059 ### 0.058 ### 91.5 91.5 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### 0.058 ### 185,689 5,384 ### ### 0.0
2023-Nov-22 Wed ### ### 0.058 0.058 17.0 17.0 0.0
2023-Nov-21 Tue ### ### ### ### 80.5 80.5 0.0
2023-Nov-20 Mon ### ### ### ### 14,549 0 ### ### 0.0
2023-Nov-17 Fri ### ### 0.058 ### 1,000,374 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 1,666,084 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 889,588 0 18.7 18.7 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### 0.059 ### 582,944 ### ### ### 0.0
2023-Nov-09 Thu 0.058 ### 0.057 ### 450,280 ### ### ### 0.0
2023-Nov-08 Wed 0.0585 0.059 0.058 0.058 582,875 ### 25.3 25.3 0.0
2023-Nov-07 Tue 0.058 0.059 0.058 0.059 79.9 79.9 0.0
2023-Nov-06 Mon 0.058 ### 0.057 0.057 ### ### 0.0
2023-Nov-03 Fri 0.058 ### 0.057 0.057 303,788 8,657 ### ### 0.0
2023-Nov-02 Thu 0.059 0.059 0.058 0.059 186,641 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.058 0.058 0.056 0.057 ### ### 0.0
2023-Oct-31 Tue 0.059 0.059 0.057 0.059 69.7 69.7 0.0
2023-Oct-30 Mon 0.059 ### 0.059 0.059 745,957 ### ### ### 0.0
2023-Oct-27 Fri 0.059 0.059 0.057 0.059 568,948 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.058 0.059 456,458 ### ### ### 0.0
2023-Oct-25 Wed 0.058 0.058 0.057 0.058 154,772 ### ### ### 0.0
2023-Oct-24 Tue 0.058 0.059 0.057 0.0585 241,853 14,027 ### ### 0.0
2023-Oct-23 Mon ### ### 0.058 0.058 1,106,676 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 35,882 0 83.4 83.4 0.0
2023-Oct-19 Thu ### ### 0.059 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 256,159 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 9.3 9.3 0.0
2023-Oct-16 Mon ### ### ### ### 7.7 7.7 0.0
2023-Oct-13 Fri ### ### ### ### 14.3 14.3 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 99,144 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 28.0 28.0 0.0
2023-Oct-06 Fri ### ### ### ### 41,354 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.071 0.072 ### ### 1,315,887 47,371 16.2 16.2 0.0
2023-Oct-04 Wed 0.073 0.073 ### 0.072 ### ### 0.0
2023-Oct-03 Tue ### 0.074 ### 0.073 507,075 ### 95.1 95.1 0.0
2023-Oct-02 Mon ### 0.072 ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 96,783 0 ### ### 0.0
2023-Sep-28 Thu 0.075 0.075 ### ### ### ### 0.0
2023-Sep-27 Wed 0.072 0.073 0.072 0.072 252,277 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.075 0.075 0.071 0.072 593,746 43,343 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### 0.073 ### ### 741,640 ### ### ### 0.0
2023-Sep-21 Thu ### 0.071 ### 0.071 254,353 9,029 89.6 89.6 0.0
2023-Sep-20 Wed ### 0.071 ### ### 150,676 5,348 84.6 84.6 0.0
2023-Sep-19 Tue ### 0.071 ### 0.071 730,046 ### 94.3 94.3 0.0
2023-Sep-18 Mon ### ### ### ### 19.6 19.6 0.0
2023-Sep-15 Fri ### ### ### ### 4,479 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 76,440 0 ### ### 0.0
2023-Sep-13 Wed 0.071 0.071 ### ### 5.6 5.6 0.0
2023-Sep-12 Tue ### 0.071 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 176,379 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 599,450 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 175,224 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 570,154 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 203,386 0 90.1 90.1 0.0
2023-Sep-04 Mon ### ### ### ### 1,247,877 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### 0.059 0.059 12.6 12.6 0.0
2023-Aug-31 Thu ### ### 0.058 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 857,243 0 ### ### 0.0
2023-Aug-29 Tue 0.053 ### 0.053 ### 3,424,585 90,751 99.8 99.8 0.0
2023-Aug-28 Mon 0.053 0.053 0.051 0.052 1,190,421 ### 31.0 31.0 ###
2023-Aug-25 Fri 0.053 0.054 0.052 0.053 68.0 68.0 ###
2023-Aug-24 Thu 0.052 0.053 0.051 0.053 80.8 80.8 ###
2023-Aug-23 Wed 0.051 0.053 0.051 0.052 131,454 ### ### ### ###
2023-Aug-22 Tue 0.053 0.053 0.051 0.053 ### ### ###
2023-Aug-21 Mon 0.053 0.053 0.051 0.051 14.8 14.8 ###
2023-Aug-18 Fri 0.053 0.053 0.051 0.051 444,751 23,127 11.7 11.7 ###
2023-Aug-17 Thu 0.052 0.053 0.051 0.053 103,441 5,378 ### ### ###
2023-Aug-16 Wed 0.052 0.053 ### 0.053 84.6 84.6 ###
2023-Aug-15 Tue 0.052 0.054 0.051 0.052 2,543,387 133,527 67.9 67.9 ###
2023-Aug-14 Mon 0.053 0.053 0.051 0.051 ### ### ###
2023-Aug-11 Fri 0.053 0.053 0.052 0.052 ### ### ###
2023-Aug-10 Thu 0.052 0.052 0.052 0.052 ### ### ###
2023-Aug-09 Wed 0.052 0.054 0.052 0.054 92.9 92.9 ###
2023-Aug-08 Tue 0.053 0.054 0.052 0.053 235,479 12,480 75.7 75.7 ###
2023-Aug-07 Mon 0.052 0.054 0.052 0.052 ### ### ###
2023-Aug-04 Fri 0.054 0.054 0.053 0.053 ### ### ###
2023-Aug-03 Thu 0.053 0.053 0.052 0.053 ### ### ###
2023-Aug-02 Wed 0.055 0.055 0.053 0.054 ### ### ###
2023-Aug-01 Tue 0.054 0.055 0.054 0.0545 ### ### ###
2023-Jul-31 Mon 0.055 0.055 0.053 0.053 14.4 14.4 ###
2023-Jul-28 Fri 0.054 0.055 0.054 0.054 1,412,875 ### ### ### ###
2023-Jul-27 Thu 0.055 0.055 0.053 0.053 12.2 12.2 ###
2023-Jul-26 Wed 0.055 0.057 0.055 0.055 66.3 66.3 ###
2023-Jul-25 Tue 0.055 0.055 0.054 0.054 100,426 5,473 ### ### ###
2023-Jul-24 Mon 0.055 0.057 0.052 0.055 73.3 73.3 ###
2023-Jul-21 Fri 0.054 0.056 0.054 0.055 ### ### ###
2023-Jul-20 Thu ### ### 0.054 0.055 2,431,371 65,647 2.5 2.5 ###
2023-Jul-19 Wed ### ### ### ### 80.9 80.9 0.0
2023-Jul-18 Tue 0.056 0.058 0.053 0.058 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 30,184 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 14,927 0 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.071 ### 0.071 48,043 ### 83.2 83.2 0.0
2023-Jul-06 Thu ### ### ### ### 199,444 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 84.3 84.3 0.0
2023-Jul-03 Mon ### ### 0.058 0.059 260,387 7,551 ### ### 0.0
2023-Jun-30 Fri ### ### 0.056 0.059 4.0 4.0 0.0
2023-Jun-29 Thu ### ### ### ### 12.6 12.6 0.0
2023-Jun-28 Wed ### ### ### ### 84.1 84.1 0.0
2023-Jun-27 Tue ### ### 0.059 ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.058 ### 863,629 25,045 ### ### 0.0
2023-Jun-23 Fri ### ### 0.058 0.059 14.8 14.8 0.0
2023-Jun-22 Thu ### ### ### ### 139,143 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 703,285 0 11.7 11.7 0.0
2023-Jun-19 Mon ### ### ### ### 456,621 0 13.4 13.4 0.0
2023-Jun-16 Fri ### 0.072 ### ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.074 0.076 ### ### 488,251 18,553 10.1 10.1 0.0
2023-Jun-14 Wed 0.075 0.077 0.074 0.074 30.2 30.2 0.0
2023-Jun-13 Tue 0.076 0.078 0.074 0.078 1,243,158 94,480 86.3 86.3 0.0
2023-Jun-09 Fri 0.072 0.076 ### 0.076 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 15.7 15.7 0.0
2023-Jun-06 Tue ### ### ### ### 221,252 0 84.1 84.1 0.0
2023-Jun-05 Mon ### ### ### ### 653,879 0 27.9 27.9 0.0
2023-Jun-02 Fri ### ### ### ### 396,152 0 18.0 18.0 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 4,641 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 170,642 0 23.3 23.3 0.0
2023-May-29 Mon ### ### ### ### 481,020 0 14.9 14.9 0.0
2023-May-26 Fri ### ### ### ### 381,320 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 410,582 0 24.1 24.1 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 538,456 0 ### ### 0.0
2023-May-18 Thu ### 0.071 ### ### 283,772 10,073 15.4 15.4 0.0
2023-May-17 Wed ### ### 0.0685 ### 70.3 70.3 0.0
2023-May-16 Tue ### 0.072 0.071 0.072 112,322 ### ### ### 0.0
2023-May-15 Mon 0.072 0.072 0.071 0.071 30.0 30.0 0.0
2023-May-12 Fri 0.072 0.072 ### ### 276,722 ### ### ### 0.0
2023-May-11 Thu ### 0.073 ### 0.072 ### ### 0.0
2023-May-10 Wed 0.072 0.072 ### ### 15.4 15.4 0.0
2023-May-09 Tue 0.073 0.073 0.072 0.072 198,850 ### ### ### 0.0
2023-May-08 Mon 0.074 0.075 0.071 0.075 79.9 79.9 0.0
2023-May-05 Fri 0.072 0.074 0.071 0.073 357,377 ### ### ### 0.0
2023-May-04 Thu 0.072 0.072 0.072 0.072 57,888 ### 61.9 61.9 0.0
2023-May-03 Wed 0.074 0.075 0.072 0.073 26.3 26.3 0.0
2023-May-02 Tue 0.075 0.075 0.072 0.072 889,353 ### ### ### 0.0
2023-May-01 Mon ### ### 0.075 0.075 600,986 ### ### ### 0.0
2023-Apr-28 Fri 0.081 0.082 ### ### 119,976 ### ### ### 0.0
2023-Apr-27 Thu 0.078 0.081 0.076 0.078 307,281 24,121 70.2 70.2 0.0
2023-Apr-26 Wed 0.077 0.081 0.077 0.077 ### ### 0.0
2023-Apr-24 Mon 0.075 0.078 0.073 0.075 467,623 ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.078 0.078 0.074 0.075 1,511,822 ### 11.4 11.4 0.0
2023-Apr-20 Thu 0.083 0.083 0.078 0.078 ### ### 0.0
2023-Apr-19 Wed 0.087 0.089 ### ### 2,105,328 93,687 4.3 4.3 0.0
2023-Apr-18 Tue ### ### 0.087 0.087 670,751 29,177 ### ### ###
2023-Apr-17 Mon ### ### ### ### 262,142 0 12.3 12.3 0.0
2023-Apr-14 Fri ### ### ### ### 87.7 87.7 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 164,741 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 122,188 0 73.4 73.4 0.0
2023-Apr-06 Thu ### ### ### ### 510,077 0 88.3 88.3 0.0
2023-Apr-05 Wed ### ### ### ### 83.8 83.8 0.0
2023-Apr-04 Tue ### ### ### ### 81,258 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.087 ### 0.087 ### 410,148 17,841 ### ### 0.0
2023-Mar-31 Fri 0.089 0.089 0.089 0.089 62.6 62.6 ###
2023-Mar-30 Thu 0.086 ### 0.086 ### 307,188 ### ### ### 0.0
2023-Mar-29 Wed 0.088 ### 0.088 ### ### ### 0.0
2023-Mar-28 Tue 0.087 ### 0.086 ### 224,323 9,645 ### ### 0.0
2023-Mar-27 Mon 0.087 0.087 0.087 0.087 34,482 ### ### ### ###
2023-Mar-24 Fri 0.083 0.087 0.082 0.087 402,173 33,983 91.4 91.4 ###
2023-Mar-23 Thu 0.083 0.084 0.082 0.084 ### ### ###
2023-Mar-22 Wed 0.085 0.085 0.083 0.084 ### ### ###
2023-Mar-21 Tue 0.083 0.085 0.082 0.085 205,340 17,145 ### ### ###
2023-Mar-20 Mon 0.086 0.086 0.086 0.086 78.5 78.5 ###
2023-Mar-17 Fri 0.083 0.087 0.083 0.087 91.3 91.3 ###
2023-Mar-16 Thu 0.086 0.086 0.082 0.083 872,756 ### 19.4 19.4 0.0
2023-Mar-15 Wed 0.089 0.089 0.086 0.086 12.2 12.2 ###
2023-Mar-14 Tue ### ### 0.089 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 97,956 0 26.7 26.7 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 331,259 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 181,979 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 14.0 14.0 0.0
2023-Mar-01 Wed ### ### ### ### 153,784 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### 0.0985 ### ### ###
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 273,786 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 290,641 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 174,944 0 77.5 77.5 0.0
2023-Feb-21 Tue ### ### ### ### 76.5 76.5 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 20.3 20.3 0.0
2023-Feb-15 Wed ### ### ### ### 10.1 10.1 0.0
2023-Feb-14 Tue ### ### ### ### 746,372 0 10.8 10.8 0.0
2023-Feb-13 Mon 0.089 ### 0.089 ### 98.1 98.1 0.0
2023-Feb-10 Fri 0.088 ### 0.084 ### 88.8 88.8 0.0
2023-Feb-09 Thu 0.087 0.087 0.086 0.086 291,680 ### 31.8 31.8 ###
2023-Feb-08 Wed 0.088 0.088 0.088 0.088 ### ### ###
2023-Feb-07 Tue 0.085 0.085 0.084 0.084 31.1 31.1 ###
2023-Feb-06 Mon 0.086 0.086 0.083 0.084 ### ### ###
2023-Feb-03 Fri 0.088 0.088 0.086 0.086 281,921 24,527 ### ### ###
2023-Feb-02 Thu ### ### 0.087 0.087 ### ### ###
2023-Feb-01 Wed 0.088 ### 0.088 0.088 1,419,447 62,455 69.4 69.4 ###
2023-Jan-31 Tue 0.085 0.085 0.082 0.082 19.2 19.2 0.0
2023-Jan-30 Mon ### ### 0.084 0.084 391,954 ### 4.9 4.9 ###
2023-Jan-27 Fri ### ### 0.088 0.088 277,327 ### ### ### ###
2023-Jan-25 Wed ### ### 0.088 ### ### ### 0.0
2023-Jan-24 Tue 0.088 ### 0.088 0.088 113,622 ### ### ### ###
2023-Jan-23 Mon ### ### 0.086 0.088 728,122 ### 13.6 13.6 ###
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 205,554 0 80.2 80.2 0.0
2023-Jan-18 Wed ### ### ### ### 46,079 0 90.2 90.2 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 5.9 5.9 0.0
2023-Jan-13 Fri ### ### ### ### 153,480 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 156,251 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 25.1 25.1 0.0
2023-Jan-06 Fri ### ### ### ### 250,659 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 2.4 2.4 0.0
2023-Jan-04 Wed ### ### ### ### 90.1 90.1 0.0
2023-Jan-03 Tue ### ### ### ### 93.4 93.4 0.0
2022-Dec-30 Fri 0.088 ### 0.088 ### 97.4 97.4 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed 0.087 ### 0.087 ### 95.2 95.2 0.0
2022-Dec-23 Fri ### ### 0.089 0.089 9,471 421 25.0 25.0 ###
2022-Dec-22 Thu 0.089 0.089 0.089 0.089 ### ### ###
2022-Dec-21 Wed 0.086 ### 0.086 ### 264,776 11,385 90.1 90.1 0.0
2022-Dec-20 Tue 0.086 ### 0.085 ### ### ### 0.0
2022-Dec-19 Mon 0.087 0.087 0.086 0.086 28.9 28.9 ###
2022-Dec-16 Fri 0.088 0.088 0.086 0.086 ### ### ###
2022-Dec-15 Thu 0.088 0.088 0.088 0.088 ### ### ###
2022-Dec-14 Wed 0.089 ### 0.085 ### ### ### 0.0
2022-Dec-13 Tue 0.086 0.087 0.086 0.087 42,550 3,680 ### ### ###
2022-Dec-12 Mon ### ### 0.086 0.086 403,829 ### 14.0 14.0 ###
2022-Dec-09 Fri 0.085 ### 0.085 ### 309,228 13,142 95.0 95.0 0.0
2022-Dec-08 Thu 0.086 0.086 0.085 0.085 321,128 27,456 ### ### ###
2022-Dec-07 Wed 0.087 ### 0.087 0.087 73.2 73.2 ###
2022-Dec-06 Tue 0.086 ### 0.086 0.087 261,324 ### 83.9 83.9 ###
2022-Dec-05 Mon 0.086 0.086 0.086 0.086 54,446 4,682 73.8 73.8 ###
2022-Dec-02 Fri ### ### 0.086 0.086 2.6 2.6 ###
2022-Dec-01 Thu 0.087 ### 0.087 0.087 68.1 68.1 ###
2022-Nov-30 Wed ### ### 0.086 0.086 7.8 7.8 ###
2022-Nov-29 Tue 0.089 ### 0.089 ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.088 0.088 6.7 6.7 ###
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 109,755 0 16.3 16.3 0.0
2022-Nov-23 Wed ### ### ### ### 95.7 95.7 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 437,723 0 6.1 6.1 0.0
2022-Nov-17 Thu ### ### ### ### 254,640 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 955,689 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 288,182 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 9.1 9.1 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.086 ### 0.086 ### ### ### 0.0
2022-Nov-04 Fri 0.085 0.086 0.081 0.086 72.2 72.2 ###
2022-Nov-03 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Nov-02 Wed 0.084 0.086 ### 0.086 387,441 16,659 83.9 83.9 ###
2022-Nov-01 Tue ### 0.086 ### 0.086 513,989 ### ### ### ###
2022-Oct-31 Mon 0.083 0.083 ### ### ### ### 0.0
2022-Oct-28 Fri 0.084 0.084 0.084 0.084 ### ### ###
2022-Oct-27 Thu 0.086 0.087 0.084 0.084 183,545 ### 18.1 18.1 ###
2022-Oct-26 Wed 0.089 0.089 0.085 0.087 156,022 13,573 23.2 23.2 ###
2022-Oct-25 Tue 0.085 0.086 0.085 0.086 109,447 9,357 80.3 80.3 ###
2022-Oct-24 Mon 0.085 0.086 0.085 0.085 209,678 17,927 ### ### ###
2022-Oct-21 Fri 0.087 0.089 0.087 0.089 86.0 86.0 ###
2022-Oct-20 Thu 0.085 ### 0.084 0.089 ### ### ###
2022-Oct-19 Wed 0.085 0.087 0.085 0.085 67.9 67.9 ###
2022-Oct-18 Tue 0.086 0.086 0.086 0.086 ### ### ###
2022-Oct-17 Mon 0.087 0.089 0.084 0.086 365,642 31,628 31.5 31.5 ###
2022-Oct-14 Fri ### ### 0.086 0.087 10.6 10.6 ###
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### 0.088 ### ### ### 0.0
2022-Oct-11 Tue ### ### 0.089 ### 1,228,224 54,655 ### ### 0.0
2022-Oct-10 Mon 0.086 ### 0.086 ### 94.6 94.6 0.0
2022-Oct-07 Fri 0.086 0.086 0.086 0.086 ### ### ###
2022-Oct-06 Thu 0.086 0.086 0.086 0.086 25,884 2,226 62.0 62.0 ###
2022-Oct-05 Wed 0.085 0.086 0.085 0.086 72.0 72.0 ###
2022-Oct-04 Tue 0.085 0.087 0.083 0.083 ### ### 0.0
2022-Oct-03 Mon 0.085 0.085 0.085 0.085 1,870 158 78.4 78.4 ###
2022-Sep-30 Fri 0.083 0.086 0.083 0.0855 ### ### ###
2022-Sep-29 Thu 0.086 0.087 0.084 0.084 254,848 21,789 ### ### ###
2022-Sep-28 Wed 0.084 0.088 0.084 0.0855 86.0 86.0 ###
2022-Sep-27 Tue 0.088 0.088 0.083 0.085 14.5 14.5 ###
2022-Sep-26 Mon ### ### 0.081 0.084 755,443 ### 13.9 13.9 ###
2022-Sep-23 Fri 0.086 0.089 0.082 0.085 434,146 ### ### ### ###
2022-Sep-21 Wed 0.085 0.087 0.082 0.084 684,779 ### 34.8 34.8 ###
2022-Sep-20 Tue 0.086 ### 0.085 0.085 ### ### ###
2022-Sep-19 Mon 0.087 0.087 0.086 0.086 41.0 41.0 ###
2022-Sep-16 Fri ### ### 0.088 ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 111,354 0 29.6 29.6 0.0
2022-Sep-14 Wed ### ### ### ### 14.3 14.3 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### 0.089 ### 565,926 25,183 ### ### 0.0
2022-Sep-09 Fri ### ### 0.087 0.087 752,020 ### 4.0 4.0 ###
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0.7 0.7 0.0
2022-Sep-06 Tue ### 0.1125 ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 596,642 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 628,882 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 1,409,424 0 99.1 99.1 0.0
2022-Aug-31 Wed ### ### 0.087 ### 67.2 67.2 0.0
2022-Aug-30 Tue 0.088 ### 0.086 0.086 18.8 18.8 ###
2022-Aug-29 Mon 0.089 0.089 0.086 0.086 408,757 ### 18.4 18.4 ###
2022-Aug-26 Fri ### ### 0.088 0.089 10.3 10.3 ###
2022-Aug-25 Thu ### ### ### ### 660,674 0 90.4 90.4 0.0
2022-Aug-24 Wed ### ### 0.088 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 0.087 0.087 ### ### ###
2022-Aug-22 Mon ### ### ### ### 4,232,826 0 0.8 0.8 0.0
2022-Aug-19 Fri ### ### ### ### 0.8 0.8 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 1,115,825 0 93.2 93.2 0.0
2022-Aug-11 Thu ### ### ### ### 8.3 8.3 0.0
2022-Aug-10 Wed ### 0.1025 ### 0.1025 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 424,086 0 4.0 4.0 0.0
2022-Aug-08 Mon ### ### ### ### 1,797,488 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 1,141,457 0 ### ### 0.0
2022-Aug-04 Thu ### ### 0.076 0.076 590,452 ### ### ### 0.0
2022-Aug-03 Wed 0.079 0.079 0.077 0.079 63.0 63.0 0.0
2022-Aug-02 Tue 0.079 ### 0.077 0.079 70.0 70.0 0.0
2022-Aug-01 Mon 0.081 0.081 0.078 0.078 281,351 ### 20.0 20.0 0.0
2022-Jul-29 Fri ### 0.081 0.078 0.081 74.2 74.2 0.0
2022-Jul-28 Thu ### ### 0.077 ### 521,486 20,077 ### ### 0.0
2022-Jul-27 Wed 0.084 0.084 0.078 0.078 484,553 39,248 ### ### 0.0
2022-Jul-26 Tue 0.082 0.084 0.082 0.084 41,154 ### ### ### ###
2022-Jul-25 Mon 0.085 0.085 0.082 0.082 189,746 15,843 ### ### 0.0
2022-Jul-22 Fri 0.085 0.085 0.084 0.084 327,675 27,688 27.6 27.6 ###
2022-Jul-21 Thu 0.085 0.085 0.084 0.085 212,289 ### ### ### ###
2022-Jul-20 Wed 0.081 0.085 0.081 0.085 ### ### ###
2022-Jul-19 Tue 0.081 0.081 0.078 ### 287,641 ### ### ### 0.0
2022-Jul-18 Mon 0.083 0.083 ### ### 12.4 12.4 0.0
2022-Jul-15 Fri 0.082 0.082 ### ### ### ### 0.0
2022-Jul-14 Thu 0.082 0.085 0.082 0.084 497,842 ### 80.9 80.9 ###
2022-Jul-13 Wed 0.085 0.085 ### 0.082 12.1 12.1 0.0
2022-Jul-12 Tue 0.087 0.089 0.083 0.083 16.9 16.9 0.0
2022-Jul-11 Mon ### ### 0.087 0.087 284,978 ### ### ### ###
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu 0.087 0.089 0.084 0.086 245,189 ### ### ### ###
2022-Jul-06 Wed 0.089 ### 0.085 0.085 324,140 13,775 13.1 13.1 ###
2022-Jul-05 Tue 0.087 ### 0.086 ### ### ### 0.0
2022-Jul-04 Mon ### 0.087 ### 0.087 71,342 ### 95.7 95.7 ###
2022-Jul-01 Fri 0.076 0.082 0.074 0.082 842,556 ### 92.5 92.5 0.0
2022-Jun-30 Thu 0.081 0.081 0.073 0.075 ### ### 0.0
2022-Jun-29 Wed 0.081 0.082 ### ### ### ### 0.0
2022-Jun-28 Tue 0.085 0.085 0.082 0.082 647,949 ### 18.9 18.9 0.0
2022-Jun-27 Mon 0.085 0.087 0.085 0.085 62.6 62.6 ###
2022-Jun-24 Fri 0.081 0.086 0.081 0.085 393,456 32,853 ### ### ###
2022-Jun-23 Thu 0.089 0.089 ### 0.082 435,774 ### 9.9 9.9 0.0
2022-Jun-22 Wed ### ### 0.088 0.088 916,653 ### ### ### ###
2022-Jun-21 Tue 0.089 ### 0.088 ### 682,284 30,020 84.6 84.6 0.0
2022-Jun-20 Mon 0.084 ### 0.084 0.085 84.1 84.1 ###
2022-Jun-17 Fri 0.086 0.086 0.078 0.084 1,232,186 ### 23.9 23.9 ###
2022-Jun-16 Thu 0.086 0.086 0.084 0.085 32.1 32.1 ###
2022-Jun-15 Wed ### ### 0.085 0.085 ### ### ###
2022-Jun-14 Tue ### ### ### ### 27.4 27.4 0.0
2022-Jun-10 Fri ### ### ### ### 747,445 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 883,551 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 3.9 3.9 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 397,752 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 78.1 78.1 0.0
2022-Jun-02 Thu ### ### ### ### 513,259 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 388,556 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 478,185 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 834,658 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 952,947 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### 0.1025 ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 334,743 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 1,431,976 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### 0.1075 0.1025 ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 244,745 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 611,182 0 16.2 16.2 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 10.5 10.5 0.0
2022-May-09 Mon ### ### ### ### 10.5 10.5 0.0
2022-May-06 Fri ### ### ### ### 440,320 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 24.6 24.6 0.0
2022-May-03 Tue ### ### ### ### 16.0 16.0 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### 0.1175 ### 60.3 60.3 0.0
2022-Apr-28 Thu ### 0.1175 ### ### 861,753 50,627 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 127,952 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### 0.1125 ### 0.1125 1,787,246 ### 86.5 86.5 ###
2022-Apr-21 Thu ### ### ### ### 825,673 0 2.6 2.6 0.0
2022-Apr-20 Wed ### ### ### ### 13.1 13.1 0.0
2022-Apr-19 Tue ### ### ### ### 157,379 0 10.6 10.6 0.0
2022-Apr-14 Thu ### 0.125 ### ### 737,284 46,080 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 2.6 2.6 0.0
2022-Apr-12 Tue ### ### ### 0.125 1,411,170 0 94.4 94.4 0.0
2022-Apr-11 Mon ### ### ### ### 630,357 0 ### ### 0.0
2022-Apr-08 Fri 0.125 0.125 ### ### 786,677 ### 2.6 2.6 0.0
2022-Apr-07 Thu ### 0.1225 ### ### ### ### 0.0
2022-Apr-06 Wed 0.125 0.125 ### ### 332,721 ### 12.9 12.9 0.0
2022-Apr-05 Tue 0.125 0.125 ### 0.125 4,755,956 297,247 ### ### 0.0
2022-Apr-04 Mon 0.125 ### ### ### 10.7 10.7 0.0
2022-Apr-01 Fri ### ### ### 0.125 7.9 7.9 0.0
2022-Mar-31 Thu ### ### 0.125 0.125 9.6 9.6 0.0
2022-Mar-30 Wed ### ### 0.125 ### 1,056,849 66,053 ### ### 0.0
2022-Mar-29 Tue 0.125 ### 0.125 0.125 482,452 30,153 61.3 61.3 0.0
2022-Mar-28 Mon 0.125 ### 0.125 ### 97.5 97.5 0.0
2022-Mar-25 Fri ### ### 0.125 0.125 260,372 16,273 ### ### 0.0
2022-Mar-24 Thu ### ### 0.125 ### 1,270,427 ### 3.7 3.7 0.0
2022-Mar-23 Wed ### ### 0.1325 ### 62.7 62.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 22:50:26 thru 2024-04-18 22:50:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000