End of day Prices (full format), 4800 Days for (ANP) ANTISENSE THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jan-03 Wed
| ###
| ###
| 0.056
| 0.058
| 869,280
| ###
| 14.5
| 14.5
| 0.0 |
2024-Jan-02 Tue
| 0.059
| ###
| 0.058
| ###
| 282,770
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 224,352
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.059
| ###
| 0.058
| 0.058
| 1,087,251
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| 170,857
| ###
| 86.7
| 86.7
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.057
| 0.055
| 0.055
| 740,854
| 41,487
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 355,170
| 19,889
| 18.5
| 18.5
| ### |
2023-Dec-19 Tue
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.052
| 0.056
| 0.052
| 0.056
| 425,147
| 22,957
| 94.6
| 94.6
| ### |
2023-Dec-14 Thu
| 0.056
| 0.057
| 0.052
| 0.052
| 2,800,229
| ###
| 4.2
| 4.2
| ### |
2023-Dec-13 Wed
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| 84.9
| 84.9
| ### |
2023-Dec-12 Tue
| 0.053
| 0.055
| 0.053
| 0.054
| 359,387
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.055
| 0.058
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.057
| 0.058
| 0.052
| 0.058
|
|
| 80.8
| 80.8
| 0.0 |
2023-Dec-06 Wed
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.057
| 0.058
| 0.057
| 0.057
| 1,315,122
| ###
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 16.6
| 16.6
| 0.0 |
2023-Dec-01 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.059
| ###
| 240,283
| 7,088
| 20.9
| 20.9
| 0.0 |
2023-Nov-27 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.058
| ###
| 185,689
| 5,384
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 17.0
| 17.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 14,549
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.058
| ###
| 1,000,374
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,666,084
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 889,588
| 0
| 18.7
| 18.7
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.059
| ###
| 582,944
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.058
| ###
| 0.057
| ###
| 450,280
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.0585
| 0.059
| 0.058
| 0.058
| 582,875
| ###
| 25.3
| 25.3
| 0.0 |
2023-Nov-07 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 79.9
| 79.9
| 0.0 |
2023-Nov-06 Mon
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.058
| ###
| 0.057
| 0.057
| 303,788
| 8,657
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 186,641
| ###
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.059
| ###
| 0.059
| 0.059
| 745,957
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.059
| 0.059
| 0.057
| 0.059
| 568,948
| ###
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.058
| 0.059
| 456,458
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 154,772
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.058
| 0.059
| 0.057
| 0.0585
| 241,853
| 14,027
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.058
| 0.058
| 1,106,676
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 35,882
| 0
| 83.4
| 83.4
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 256,159
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 99,144
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 41,354
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.071
| 0.072
| ###
| ###
| 1,315,887
| 47,371
| 16.2
| 16.2
| 0.0 |
2023-Oct-04 Wed
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.074
| ###
| 0.073
| 507,075
| ###
| 95.1
| 95.1
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.072
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 96,783
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.072
| 0.073
| 0.072
| 0.072
| 252,277
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.075
| 0.075
| 0.071
| 0.072
| 593,746
| 43,343
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.073
| ###
| ###
| 741,640
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.071
| ###
| 0.071
| 254,353
| 9,029
| 89.6
| 89.6
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.071
| ###
| ###
| 150,676
| 5,348
| 84.6
| 84.6
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.071
| ###
| 0.071
| 730,046
| ###
| 94.3
| 94.3
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 4,479
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 76,440
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 176,379
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 599,450
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 175,224
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 570,154
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 203,386
| 0
| 90.1
| 90.1
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,247,877
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 12.6
| 12.6
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 857,243
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.053
| ###
| 0.053
| ###
| 3,424,585
| 90,751
| 99.8
| 99.8
| 0.0 |
2023-Aug-28 Mon
| 0.053
| 0.053
| 0.051
| 0.052
| 1,190,421
| ###
| 31.0
| 31.0
| ### |
2023-Aug-25 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 80.8
| 80.8
| ### |
2023-Aug-23 Wed
| 0.051
| 0.053
| 0.051
| 0.052
| 131,454
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 14.8
| 14.8
| ### |
2023-Aug-18 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 444,751
| 23,127
| 11.7
| 11.7
| ### |
2023-Aug-17 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| 103,441
| 5,378
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.052
| 0.053
| ###
| 0.053
|
|
| 84.6
| 84.6
| ### |
2023-Aug-15 Tue
| 0.052
| 0.054
| 0.051
| 0.052
| 2,543,387
| 133,527
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 92.9
| 92.9
| ### |
2023-Aug-08 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 235,479
| 12,480
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.054
| 0.055
| 0.054
| 0.0545
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 14.4
| 14.4
| ### |
2023-Jul-28 Fri
| 0.054
| 0.055
| 0.054
| 0.054
| 1,412,875
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 12.2
| 12.2
| ### |
2023-Jul-26 Wed
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 100,426
| 5,473
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.055
| 0.057
| 0.052
| 0.055
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| ###
| 0.054
| 0.055
| 2,431,371
| 65,647
| 2.5
| 2.5
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Jul-18 Tue
| 0.056
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 30,184
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 14,927
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.071
| ###
| 0.071
| 48,043
| ###
| 83.2
| 83.2
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 199,444
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.058
| 0.059
| 260,387
| 7,551
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.056
| 0.059
|
|
| 4.0
| 4.0
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.058
| ###
| 863,629
| 25,045
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 14.8
| 14.8
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 139,143
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 703,285
| 0
| 11.7
| 11.7
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 456,621
| 0
| 13.4
| 13.4
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.072
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.074
| 0.076
| ###
| ###
| 488,251
| 18,553
| 10.1
| 10.1
| 0.0 |
2023-Jun-14 Wed
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| 30.2
| 30.2
| 0.0 |
2023-Jun-13 Tue
| 0.076
| 0.078
| 0.074
| 0.078
| 1,243,158
| 94,480
| 86.3
| 86.3
| 0.0 |
2023-Jun-09 Fri
| 0.072
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 221,252
| 0
| 84.1
| 84.1
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 653,879
| 0
| 27.9
| 27.9
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 396,152
| 0
| 18.0
| 18.0
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 4,641
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 170,642
| 0
| 23.3
| 23.3
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 481,020
| 0
| 14.9
| 14.9
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 381,320
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 410,582
| 0
| 24.1
| 24.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 538,456
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.071
| ###
| ###
| 283,772
| 10,073
| 15.4
| 15.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.0685
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| 0.072
| 0.071
| 0.072
| 112,322
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 30.0
| 30.0
| 0.0 |
2023-May-12 Fri
| 0.072
| 0.072
| ###
| ###
| 276,722
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-May-09 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 198,850
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.074
| 0.075
| 0.071
| 0.075
|
|
| 79.9
| 79.9
| 0.0 |
2023-May-05 Fri
| 0.072
| 0.074
| 0.071
| 0.073
| 357,377
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 57,888
| ###
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.074
| 0.075
| 0.072
| 0.073
|
|
| 26.3
| 26.3
| 0.0 |
2023-May-02 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 889,353
| ###
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.075
| 0.075
| 600,986
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.081
| 0.082
| ###
| ###
| 119,976
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.078
| 0.081
| 0.076
| 0.078
| 307,281
| 24,121
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.077
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.075
| 0.078
| 0.073
| 0.075
| 467,623
| ###
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.078
| 0.078
| 0.074
| 0.075
| 1,511,822
| ###
| 11.4
| 11.4
| 0.0 |
2023-Apr-20 Thu
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.087
| 0.089
| ###
| ###
| 2,105,328
| 93,687
| 4.3
| 4.3
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.087
| 0.087
| 670,751
| 29,177
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 262,142
| 0
| 12.3
| 12.3
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 164,741
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 122,188
| 0
| 73.4
| 73.4
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 510,077
| 0
| 88.3
| 88.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 81,258
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.087
| ###
| 0.087
| ###
| 410,148
| 17,841
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.086
| ###
| 0.086
| ###
| 307,188
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.087
| ###
| 0.086
| ###
| 224,323
| 9,645
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 34,482
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.083
| 0.087
| 0.082
| 0.087
| 402,173
| 33,983
| 91.4
| 91.4
| ### |
2023-Mar-23 Thu
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.083
| 0.085
| 0.082
| 0.085
| 205,340
| 17,145
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| 91.3
| 91.3
| ### |
2023-Mar-16 Thu
| 0.086
| 0.086
| 0.082
| 0.083
| 872,756
| ###
| 19.4
| 19.4
| 0.0 |
2023-Mar-15 Wed
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 12.2
| 12.2
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 97,956
| 0
| 26.7
| 26.7
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 331,259
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 181,979
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 153,784
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| 0.0985
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 273,786
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 290,641
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 174,944
| 0
| 77.5
| 77.5
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 746,372
| 0
| 10.8
| 10.8
| 0.0 |
2023-Feb-13 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Feb-10 Fri
| 0.088
| ###
| 0.084
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Feb-09 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 291,680
| ###
| 31.8
| 31.8
| ### |
2023-Feb-08 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 31.1
| 31.1
| ### |
2023-Feb-06 Mon
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 281,921
| 24,527
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.088
| ###
| 0.088
| 0.088
| 1,419,447
| 62,455
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 19.2
| 19.2
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.084
| 0.084
| 391,954
| ###
| 4.9
| 4.9
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.088
| 0.088
| 277,327
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.088
| ###
| 0.088
| 0.088
| 113,622
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 0.086
| 0.088
| 728,122
| ###
| 13.6
| 13.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 205,554
| 0
| 80.2
| 80.2
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 46,079
| 0
| 90.2
| 90.2
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 153,480
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 156,251
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 250,659
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2022-Dec-30 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.089
| 0.089
| 9,471
| 421
| 25.0
| 25.0
| ### |
2022-Dec-22 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.086
| ###
| 0.086
| ###
| 264,776
| 11,385
| 90.1
| 90.1
| 0.0 |
2022-Dec-20 Tue
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 28.9
| 28.9
| ### |
2022-Dec-16 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.089
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 42,550
| 3,680
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.086
| 0.086
| 403,829
| ###
| 14.0
| 14.0
| ### |
2022-Dec-09 Fri
| 0.085
| ###
| 0.085
| ###
| 309,228
| 13,142
| 95.0
| 95.0
| 0.0 |
2022-Dec-08 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 321,128
| 27,456
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.087
| ###
| 0.087
| 0.087
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.086
| ###
| 0.086
| 0.087
| 261,324
| ###
| 83.9
| 83.9
| ### |
2022-Dec-05 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 54,446
| 4,682
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 2.6
| 2.6
| ### |
2022-Dec-01 Thu
| 0.087
| ###
| 0.087
| 0.087
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 7.8
| 7.8
| ### |
2022-Nov-29 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 6.7
| 6.7
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 109,755
| 0
| 16.3
| 16.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 437,723
| 0
| 6.1
| 6.1
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 254,640
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 955,689
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 288,182
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.085
| 0.086
| 0.081
| 0.086
|
|
| 72.2
| 72.2
| ### |
2022-Nov-03 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.084
| 0.086
| ###
| 0.086
| 387,441
| 16,659
| 83.9
| 83.9
| ### |
2022-Nov-01 Tue
| ###
| 0.086
| ###
| 0.086
| 513,989
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.086
| 0.087
| 0.084
| 0.084
| 183,545
| ###
| 18.1
| 18.1
| ### |
2022-Oct-26 Wed
| 0.089
| 0.089
| 0.085
| 0.087
| 156,022
| 13,573
| 23.2
| 23.2
| ### |
2022-Oct-25 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 109,447
| 9,357
| 80.3
| 80.3
| ### |
2022-Oct-24 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 209,678
| 17,927
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 86.0
| 86.0
| ### |
2022-Oct-20 Thu
| 0.085
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.087
| 0.089
| 0.084
| 0.086
| 365,642
| 31,628
| 31.5
| 31.5
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 10.6
| 10.6
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.089
| ###
| 1,228,224
| 54,655
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Oct-07 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 25,884
| 2,226
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 72.0
| 72.0
| ### |
2022-Oct-04 Tue
| 0.085
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 1,870
| 158
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.083
| 0.086
| 0.083
| 0.0855
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.086
| 0.087
| 0.084
| 0.084
| 254,848
| 21,789
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.084
| 0.088
| 0.084
| 0.0855
|
|
| 86.0
| 86.0
| ### |
2022-Sep-27 Tue
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| 14.5
| 14.5
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.081
| 0.084
| 755,443
| ###
| 13.9
| 13.9
| ### |
2022-Sep-23 Fri
| 0.086
| 0.089
| 0.082
| 0.085
| 434,146
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.085
| 0.087
| 0.082
| 0.084
| 684,779
| ###
| 34.8
| 34.8
| ### |
2022-Sep-20 Tue
| 0.086
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 41.0
| 41.0
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 111,354
| 0
| 29.6
| 29.6
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.089
| ###
| 565,926
| 25,183
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.087
| 0.087
| 752,020
| ###
| 4.0
| 4.0
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 596,642
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 628,882
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,409,424
| 0
| 99.1
| 99.1
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.087
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2022-Aug-30 Tue
| 0.088
| ###
| 0.086
| 0.086
|
|
| 18.8
| 18.8
| ### |
2022-Aug-29 Mon
| 0.089
| 0.089
| 0.086
| 0.086
| 408,757
| ###
| 18.4
| 18.4
| ### |
2022-Aug-26 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 10.3
| 10.3
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 660,674
| 0
| 90.4
| 90.4
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.088
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 4,232,826
| 0
| 0.8
| 0.8
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,115,825
| 0
| 93.2
| 93.2
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.1025
| ###
| 0.1025
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 424,086
| 0
| 4.0
| 4.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,797,488
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,141,457
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.076
| 0.076
| 590,452
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.079
| ###
| 0.077
| 0.079
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.081
| 0.081
| 0.078
| 0.078
| 281,351
| ###
| 20.0
| 20.0
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.081
| 0.078
| 0.081
|
|
| 74.2
| 74.2
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.077
| ###
| 521,486
| 20,077
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.084
| 0.084
| 0.078
| 0.078
| 484,553
| 39,248
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| 41,154
| ###
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 189,746
| 15,843
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| 327,675
| 27,688
| 27.6
| 27.6
| ### |
2022-Jul-21 Thu
| 0.085
| 0.085
| 0.084
| 0.085
| 212,289
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.081
| 0.081
| 0.078
| ###
| 287,641
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Jul-15 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.082
| 0.085
| 0.082
| 0.084
| 497,842
| ###
| 80.9
| 80.9
| ### |
2022-Jul-13 Wed
| 0.085
| 0.085
| ###
| 0.082
|
|
| 12.1
| 12.1
| 0.0 |
2022-Jul-12 Tue
| 0.087
| 0.089
| 0.083
| 0.083
|
|
| 16.9
| 16.9
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.087
| 0.087
| 284,978
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.087
| 0.089
| 0.084
| 0.086
| 245,189
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.089
| ###
| 0.085
| 0.085
| 324,140
| 13,775
| 13.1
| 13.1
| ### |
2022-Jul-05 Tue
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.087
| ###
| 0.087
| 71,342
| ###
| 95.7
| 95.7
| ### |
2022-Jul-01 Fri
| 0.076
| 0.082
| 0.074
| 0.082
| 842,556
| ###
| 92.5
| 92.5
| 0.0 |
2022-Jun-30 Thu
| 0.081
| 0.081
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 647,949
| ###
| 18.9
| 18.9
| 0.0 |
2022-Jun-27 Mon
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.081
| 0.086
| 0.081
| 0.085
| 393,456
| 32,853
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.089
| 0.089
| ###
| 0.082
| 435,774
| ###
| 9.9
| 9.9
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.088
| 0.088
| 916,653
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.089
| ###
| 0.088
| ###
| 682,284
| 30,020
| 84.6
| 84.6
| 0.0 |
2022-Jun-20 Mon
| 0.084
| ###
| 0.084
| 0.085
|
|
| 84.1
| 84.1
| ### |
2022-Jun-17 Fri
| 0.086
| 0.086
| 0.078
| 0.084
| 1,232,186
| ###
| 23.9
| 23.9
| ### |
2022-Jun-16 Thu
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 32.1
| 32.1
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 747,445
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 883,551
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 397,752
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 513,259
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 388,556
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 478,185
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 834,658
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 952,947
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 334,743
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 1,431,976
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| 0.1075
| 0.1025
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 244,745
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 611,182
| 0
| 16.2
| 16.2
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 440,320
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.1175
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.1175
| ###
| ###
| 861,753
| 50,627
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 127,952
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.1125
| ###
| 0.1125
| 1,787,246
| ###
| 86.5
| 86.5
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 825,673
| 0
| 2.6
| 2.6
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 157,379
| 0
| 10.6
| 10.6
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.125
| ###
| ###
| 737,284
| 46,080
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| 0.125
| 1,411,170
| 0
| 94.4
| 94.4
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 630,357
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.125
| 0.125
| ###
| ###
| 786,677
| ###
| 2.6
| 2.6
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.125
| 0.125
| ###
| ###
| 332,721
| ###
| 12.9
| 12.9
| 0.0 |
2022-Apr-05 Tue
| 0.125
| 0.125
| ###
| 0.125
| 4,755,956
| 297,247
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.125
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.125
|
|
| 7.9
| 7.9
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.125
| ###
| 1,056,849
| 66,053
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.125
| ###
| 0.125
| 0.125
| 482,452
| 30,153
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.125
| 0.125
| 260,372
| 16,273
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.125
| ###
| 1,270,427
| ###
| 3.7
| 3.7
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.1325
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 206,351
| 0
| 10.6
| 10.6
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.1225
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.6
| 6.6
| 0.0 |
2022-Mar-14 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.1325
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.1275
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Mar-09 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.125
| ###
| 0.125
| ###
| 991,329
| 61,958
| 93.6
| 93.6
| 0.0 |
2022-Mar-07 Mon
| 0.125
| ###
| ###
| ###
| 992,189
| 0
| 97.1
| 97.1
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.1425
| ###
| ###
| 878,689
| ###
| 13.2
| 13.2
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.1375
| ###
| 756,655
| 52,020
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.155
| 0.145
| 0.145
| 616,948
| 92,542
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,430,471
| 0
| 17.6
| 17.6
| 0.0 |
2022-Feb-23 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.155
| 0.155
| ###
| ###
| 1,409,748
| 109,255
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.155
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.155
| 0.155
| 1,522,273
| 117,976
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 171,324
| 0
| 91.6
| 91.6
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,062,044
| 0
| 18.1
| 18.1
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.175
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.175
| ###
| ###
| 168,522
| 14,745
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.175
| ###
| 0.175
| 896,549
| 78,448
| 95.1
| 95.1
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 406,826
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.1675
| ###
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.175
| ###
| 0.175
| 602,483
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.175
| 0.175
| ###
| ###
| 224,928
| 19,681
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.175
| ###
| 0.175
| 1,509,147
| 132,050
| 91.6
| 91.6
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.175
| 0.1625
| 0.175
| 1,681,389
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.175
| 0.175
| 778,328
| ###
| 37.7
| 37.7
| 0.0 |
2022-Jan-20 Thu
| 0.185
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.185
| 0.185
| ###
| ###
| 965,574
| ###
| 15.4
| 15.4
| 0.0 |
2022-Jan-17 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.3
| 16.3
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.185
| 0.185
| 758,856
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| 0.2
| ###
| ###
| 512,578
| 51,257
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.2
| ###
| 0.2
| 535,847
| 53,584
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 672,288
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 598,876
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.2
| ###
| ###
| ###
| 372,778
| 0
| 79.1
| 79.1
| 0.0 |
2021-Dec-31 Fri
| 0.2
| ###
| ###
| ###
| 192,143
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 195,582
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.2
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Dec-24 Fri
| 0.2
| 0.21
| ###
| 0.2
| 721,849
| ###
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,105,888
| 0
| 93.2
| 93.2
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.185
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Dec-20 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.185
| 0.185
| 530,584
| 49,079
| 19.9
| 19.9
| ### |
2021-Dec-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.185
| ###
| ###
| ###
| 939,250
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.1975
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Dec-13 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.185
| ###
| ###
| ###
| 1,158,373
| 0
| 16.9
| 16.9
| 0.0 |
2021-Dec-09 Thu
| 0.185
| ###
| 0.185
| 0.185
| 1,692,627
| ###
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.185
| ###
| ###
| ###
| 1,229,252
| 0
| 15.5
| 15.5
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.1875
| ###
| ###
| 1,703,425
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.2
| 0.2
| 0.175
| ###
| 4,565,477
| 856,026
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.2
| 0.2
| ###
| ###
| 1,530,359
| ###
| 24.4
| 24.4
| 0.0 |
2021-Dec-02 Thu
| 0.2
| ###
| ###
| 0.1975
| 1,161,143
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.2
| 0.2025
| 0.1975
| 0.2
| 550,241
| 110,048
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.2
| 0.2025
| 0.2
| 0.2
| 711,841
| 143,258
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.21
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 1,566,728
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.22
| 0.23
| 0.2175
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.2325
| 0.2125
| 0.225
| 3,240,084
| ###
| 91.8
| 91.8
| ### |
2021-Nov-12 Fri
| 0.21
| 0.2125
| ###
| 0.21
| 881,378
| 93,646
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 1,206,351
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| 0.2175
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Nov-08 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.22
| 0.245
| 0.2125
| 0.24
| 7,432,942
| 1,700,285
| 97.8
| 97.8
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.24
| 0.22
| 0.22
|
|
| 5.1
| 5.1
| 0.0 |
2021-Nov-02 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 5,333,524
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.285
| 0.285
| 0.23
| 0.24
|
|
| 0.3
| 0.3
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.29
| ###
| 2,533,021
| 367,288
| 3.8
| 3.8
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 1,822,351
| 0
| 3.4
| 3.4
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 3,468,852
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.28
| ###
| 0.28
| ###
| 1,330,825
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 15.8
| 15.8
| ### |
2021-Oct-20 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| 0.27
| 0.28
| 1,686,982
| 227,742
| 6.4
| 6.4
| ### |
2021-Oct-18 Mon
| 0.29
| ###
| 0.2875
| 0.29
| 4,486,876
| 644,988
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.29
| ###
| 0.26
| 0.29
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.26
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.22
| 0.26
| 0.22
| 0.25
| 6,410,121
| 1,538,429
| 99.2
| 99.2
| 0.0 |
2021-Oct-12 Tue
| 0.22
| 0.225
| 0.2175
| 0.225
| 491,382
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| 0.225
| 0.2125
| ###
| 1,204,478
| 263,479
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.6
| 2.6
| ### |
2021-Oct-07 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 1,554,180
| 326,377
| 98.1
| 98.1
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.2
| 0.185
| ###
| 1,020,151
| 196,379
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.2
| ###
| ###
| 736,448
| 73,644
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,305,827
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| 0.1975
| 1,042,242
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.21
| 0.2025
| 0.21
| 357,753
| 73,786
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.21
| 0.225
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.1925
| 0.2
| 377,726
| 36,356
| 80.9
| 80.9
| 0.0 |
2021-Sep-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.2
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.175
| 0.175
| 208,171
| ###
| 17.2
| 17.2
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.175
| 0.175
| 104,280
| 9,124
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.175
| ###
| 0.175
| ###
| 210,888
| 18,452
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.175
| 0.185
| ###
| 0.175
| 701,842
| 64,920
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.1825
| 0.175
| 0.175
|
|
| 30.7
| 30.7
| 0.0 |
2021-Sep-08 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.9
| 94.9
| ### |
2021-Sep-07 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Sep-06 Mon
| 0.185
| 0.185
| 0.1775
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.2
| 13.2
| ### |
2021-Sep-02 Thu
| 0.185
| ###
| 0.185
| ###
| 148,556
| 13,741
| 84.3
| 84.3
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 17.0
| 17.0
| ### |
2021-Aug-31 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.185
| 0.2
| 0.185
| ###
| 1,972,551
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 856,843
| ###
| 94.8
| 94.8
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 361,477
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 241,254
| 0
| 4.7
| 4.7
| 0.0 |
2021-Aug-24 Tue
| 0.175
| ###
| 0.175
| ###
| 481,476
| 42,129
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.175
| 0.175
| ###
| ###
| 909,071
| 79,543
| 10.8
| 10.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.175
| 0.175
| 498,175
| ###
| 16.8
| 16.8
| 0.0 |
2021-Aug-18 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Aug-13 Fri
| 0.175
| 0.175
| ###
| ###
| 5,451,928
| 477,043
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Aug-11 Wed
| 0.2
| ###
| ###
| 0.2
| 443,377
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.2
| ###
| 0.2
| 485,071
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.1975
| 0.2
| 609,381
| 60,176
| 20.5
| 20.5
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.2075
| ###
| ###
| 198,586
| ###
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.21
| 0.21
| ###
| ###
| 167,842
| 17,623
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.21
| ###
| ###
| ###
| 263,221
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.21
| ###
| 0.21
| ###
| 330,774
| ###
| 86.2
| 86.2
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| 0.21
| 564,880
| 0
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| 0.21
|
|
| 82.8
| 82.8
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 404,124
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 606,943
| 0
| 13.7
| 13.7
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.2
| ###
| ###
| 1,384,646
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.2
| ###
| ###
| 667,557
| 66,755
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 896,779
| 0
| 12.8
| 12.8
| 0.0 |
2021-Jul-16 Fri
| 0.2
| ###
| 0.2
| ###
| 275,972
| ###
| 83.1
| 83.1
| 0.0 |
2021-Jul-15 Thu
| 0.21
| ###
| 0.2
| ###
| 1,378,083
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.21
| ###
| 0.21
| ###
| 420,572
| ###
| 85.9
| 85.9
| 0.0 |
2021-Jul-12 Mon
| 0.21
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.21
| 0.2
| 0.2
| 807,241
| 165,484
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| 0.23
| 0.21
| 0.23
| 1,566,842
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.22
| 0.225
| ###
| ###
| 1,963,674
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.21
| 0.22
| ###
| 0.22
| 659,846
| 72,583
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.21
| ###
| 0.21
| 671,076
| ###
| 93.5
| 93.5
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,576,570
| 0
| 2.1
| 2.1
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| 0.21
| 1,707,323
| 0
| ###
| ###
| ### |
2021-Jun-28 Mon
| ###
| 0.2
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.185
| ###
| ###
| ###
| 784,349
| 0
| 16.8
| 16.8
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,454,846
| 0
| 4.1
| 4.1
| 0.0 |
2021-Jun-22 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.21
| 0.2
| ###
| 527,877
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 13.1
| 13.1
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.22
| 0.225
| 0.21
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Jun-10 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 1,087,984
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.22
| ###
| 0.22
| 2,458,852
| 270,473
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Jun-02 Wed
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.2
| 0.2
| 0.1825
| ###
| 1,676,746
| 320,677
| 9.5
| 9.5
| 0.0 |
2021-May-31 Mon
| 0.21
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-May-28 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.21
| 0.21
| 0.2
| ###
| 580,240
| 118,949
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| 0.2
| 0.2
| 230,580
| 23,058
| 21.2
| 21.2
| 0.0 |
2021-May-24 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.2
| 0.21
| ###
| ###
| 1,482,951
| ###
| 17.6
| 17.6
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 725,344
| 0
| 97.2
| 97.2
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.175
| ###
| 989,446
| 86,576
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| 84.6
| 84.6
| ### |
2021-May-17 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| 8.7
| 8.7
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-May-13 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-May-12 Wed
| 0.175
| ###
| ###
| ###
| 1,005,577
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,755,949
| 0
| 6.2
| 6.2
| 0.0 |
2021-May-10 Mon
| 0.175
| ###
| 0.175
| 0.175
| 394,976
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.185
| ###
| 0.175
| 1,677,675
| 155,184
| 16.8
| 16.8
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| 0.185
|
|
| 26.6
| 26.6
| ### |
2021-May-05 Wed
| ###
| ###
| 0.185
| 0.185
| 1,539,127
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 549,089
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.2
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.2
| 0.2
| 674,950
| ###
| 21.5
| 21.5
| 0.0 |
2021-Apr-29 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 459,248
| 94,145
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.3
| 94.3
| ### |
2021-Apr-27 Tue
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.22
| 0.21
| 0.21
| 426,343
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| ###
| 0.2
| 0.2
| 372,373
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.2025
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 88.0
| 88.0
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.21
| 0.22
| 0.2025
| 0.21
| 1,867,523
| ###
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.245
| 0.23
| ###
| 730,647
| 173,528
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.245
| 0.245
| ###
| ###
| 1,254,929
| 153,728
| 8.6
| 8.6
| 0.0 |
2021-Apr-07 Wed
| 0.23
| 0.2575
| 0.23
| 0.245
|
|
| 96.1
| 96.1
| 0.0 |
2021-Apr-06 Tue
| 0.225
| ###
| 0.22
| 0.225
| 2,002,379
| ###
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| ###
| 0.23
| ###
| 0.22
| 4,409,920
| 507,140
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.21
| 0.21
| ###
| 0.21
| 1,201,071
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.2
| ###
| 0.2
| 0.2
| 1,706,341
| ###
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.21
| ###
| ###
| 1,225,222
| 128,648
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| 0.2
| 963,187
| 0
| 88.3
| 88.3
| 0.0 |
2021-Mar-24 Wed
| 0.21
| 0.21
| ###
| 0.2
| 984,873
| ###
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Mar-22 Mon
| 0.21
| 0.22
| 0.2
| 0.2
| 3,162,272
| 664,077
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.185
| ###
| 0.185
| 0.2
| 2,719,876
| 251,588
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.185
| ###
| ###
| ###
| 1,722,952
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.2
| ###
| 0.185
| 6,012,142
| ###
| 83.2
| 83.2
| ### |
2021-Mar-15 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 86.2
| 86.2
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 326,440
| 0
| 11.5
| 11.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 555,051
| 0
| 21.8
| 21.8
| 0.0 |
2021-Mar-08 Mon
| 0.175
| 0.175
| ###
| ###
| 1,490,029
| 130,377
| 9.7
| 9.7
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 3,832,847
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,657,687
| 0
| 1.5
| 1.5
| 0.0 |
2021-Mar-02 Tue
| 0.185
| 0.185
| ###
| ###
| 1,304,952
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.185
| ###
| ###
| 478,029
| ###
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.175
| ###
| ###
| ###
| 1,127,885
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.175
| 0.175
| ###
| ###
| 2,343,743
| 205,077
| 24.7
| 24.7
| 0.0 |
2021-Feb-23 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Feb-19 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 2,851,742
| ###
| 5.7
| 5.7
| ### |
2021-Feb-18 Thu
| ###
| 0.2
| ###
| 0.2
| 1,011,222
| 101,122
| 86.9
| 86.9
| 0.0 |
2021-Feb-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 11.9
| 11.9
| 0.0 |
2021-Feb-15 Mon
| 0.23
| ###
| ###
| ###
| 3,181,322
| 0
| 1.3
| 1.3
| 0.0 |
2021-Feb-12 Fri
| 0.21
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.4
| 94.4
| ### |
2021-Feb-10 Wed
| ###
| 0.2075
| ###
| ###
| 2,242,926
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.21
| ###
| ###
| 4,848,070
| 509,047
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.21
| ###
| ###
| ###
| 2,537,882
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.185
| 0.1975
| 0.185
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Feb-03 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.2025
| ###
| 0.175
| 3,723,527
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.175
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Jan-28 Thu
| 0.21
| 0.21
| 0.1825
| ###
| 6,787,048
| 1,331,958
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.24
| 0.245
| ###
| ###
| 3,887,253
| 476,188
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.24
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jan-22 Fri
| 0.23
| 0.24
| 0.21
| 0.21
| 4,666,554
| 1,049,974
| 3.2
| 3.2
| ### |
2021-Jan-21 Thu
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| 5.1
| 5.1
| ### |
2021-Jan-20 Wed
| 0.26
| 0.27
| 0.23
| ###
| 7,783,573
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.225
| 0.255
| 0.21
| 0.25
| 7,950,040
| 1,848,384
| 96.8
| 96.8
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.24
| ###
| 0.22
| 8,908,182
| 1,068,981
| 87.7
| 87.7
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.21
| ###
| 0.21
| 5,462,854
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| 0.185
| 0.185
| 4,151,854
| 384,046
| 6.5
| 6.5
| ### |
2021-Jan-13 Wed
| ###
| 0.2125
| ###
| 0.2
| 12,509,754
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.185
| ###
| ###
| 7,121,145
| ###
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.22
| 0.245
| 0.175
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 99.8
| 99.8
| 0.0 |
2021-Jan-07 Thu
| 0.125
| 0.1325
| 0.125
| 0.125
| 1,443,729
| 185,880
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.125
| 0.125
| 2,209,782
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.145
| 0.145
| ###
| ###
| 1,383,675
| ###
| 4.0
| 4.0
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,261,523
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.125
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.125
| 0.125
| 3,240,946
| 202,559
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.1425
| ###
| ###
| 6,620,054
| 471,678
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.145
| 0.145
| 0.1175
| 0.125
| 9,197,549
| 1,207,178
| 0.4
| 0.4
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,743,370
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,884,855
| 0
| 12.4
| 12.4
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 455,951
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 758,827
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,763,147
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 3,097,580
| 0
| 29.1
| 29.1
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,496,420
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,854,826
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,559,049
| 0
| 1.9
| 1.9
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 8,111,743
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 289,940
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 623,649
| 0
| 5.0
| 5.0
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,539,284
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 893,080
| 0
| 10.8
| 10.8
| 0.0 |
2020-Oct-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.125
| 4,303,480
| 0
| 8.7
| 8.7
| 0.0 |
2020-Oct-23 Fri
| 0.127
| 0.127
| 0.127
| 0.127
| 0
|
|
|
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.127
| 0.127
|
|
| 22.1
| 22.1
| ### |
2020-Oct-21 Wed
| ###
| ###
| 0.125
| 0.125
| 1,111,387
| ###
| 5.4
| 5.4
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.145
| ###
| ###
| 3,573,342
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 620,359
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,242,687
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,614,581
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.145
| 0.145
| 0.125
| 0.125
| 3,737,775
| ###
| 0.8
| 0.8
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.145
|
|
| 20.3
| 20.3
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 274,488
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 899,444
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,127,022
| 0
| 2.8
| 2.8
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 4,169,826
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,288,884
| 0
| 99.1
| 99.1
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 592,941
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,561,187
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 299,350
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.088
| ###
| 0.087
| ###
| 356,227
| ###
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.084
| 0.088
| 0.083
| 0.088
| 733,554
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.085
| 0.085
| 0.083
| 0.085
| 894,658
| 75,151
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.087
| 0.087
| 0.083
| 0.087
| 567,957
| 48,276
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 426,843
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.088
| ###
| 0.087
| ###
| 318,150
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.088
| 0.088
| 0.086
| 0.087
| 426,827
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| 0.089
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 0.089
| 0.089
| 975,083
| ###
| 3.2
| 3.2
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Aug-21 Fri
| 0.082
| ###
| 0.082
| 0.088
| 2,470,985
| ###
| 93.2
| 93.2
| ### |
2020-Aug-20 Thu
| 0.078
| 0.081
| 0.077
| 0.081
|
|
| 89.1
| 89.1
| 0.0 |
2020-Aug-19 Wed
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| 30.6
| 30.6
| 0.0 |
2020-Aug-18 Tue
| 0.079
| ###
| 0.078
| ###
| 248,088
| 9,675
| 73.0
| 73.0
| 0.0 |
2020-Aug-17 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.079
| ###
| 325,848
| 12,870
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.079
| 0.081
| 0.077
| 0.077
| 627,854
| ###
| 16.5
| 16.5
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.081
| 0.078
| 0.078
| 360,620
| ###
| 23.9
| 23.9
| 0.0 |
2020-Aug-11 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.084
| 0.084
| ###
| 0.081
| 500,758
| ###
| 11.3
| 11.3
| 0.0 |
2020-Aug-07 Fri
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| 74.5
| 74.5
| 0.0 |
2020-Aug-05 Wed
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2020-Aug-03 Mon
| 0.081
| 0.086
| 0.079
| 0.081
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 16.9
| 16.9
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.075
| 0.081
| 8,407,171
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 437,542
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 751,940
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 489,989
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,569,021
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 2,844,842
| 0
| 5.4
| 5.4
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.085
| ###
| 0.084
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Jul-07 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 93.9
| 93.9
| ### |
2020-Jul-06 Mon
| 0.083
| 0.087
| 0.082
| 0.083
| 2,314,274
| 195,556
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.087
| 0.087
| ###
| 0.084
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.081
| 0.089
| ###
| 0.087
| 3,122,253
| 138,940
| 92.9
| 92.9
| ### |
2020-Jul-01 Wed
| 0.074
| ###
| 0.074
| 0.078
|
|
| 87.6
| 87.6
| 0.0 |
2020-Jun-30 Tue
| 0.077
| 0.077
| 0.073
| 0.074
| 1,915,353
| 143,651
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 250,046
| 0
| 15.5
| 15.5
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-Jun-23 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 204,270
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 512,144
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 927,174
| 0
| 15.3
| 15.3
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 916,859
| 0
| 31.5
| 31.5
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 332,082
| 0
| 19.3
| 19.3
| 0.0 |
2020-Jun-02 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.072
| ###
| 0.071
| 2,390,728
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.076
| 0.076
| 0.072
| 0.073
| 7,084,956
| 524,286
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.074
| 0.082
| 0.073
| 0.074
| 7,620,028
| 590,552
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 1,802,247
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.076
| ###
| 0.074
| 6,626,970
| 251,824
| 89.1
| 89.1
| 0.0 |
2020-May-25 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.087
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2020-May-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 76.2
| 76.2
| ### |
2020-May-15 Fri
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 722,925
| ###
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.047
| 0.047
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 16.4
| 16.4
| ### |
2020-May-11 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 911,984
| ###
| 17.9
| 17.9
| ### |
2020-May-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 250,675
| ###
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 335,975
| 16,126
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| 1,269,280
| 60,925
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.048
| 0.049
| 0.047
| 0.048
| 624,783
| 29,989
| ###
| ###
| ### |
2020-May-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 18.8
| 18.8
| ### |
2020-Apr-29 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 455,359
| 21,629
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| 0.046
| 0.046
| 2,277,851
| ###
| 7.0
| 7.0
| ### |
2020-Apr-27 Mon
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.049
| ###
| 0.048
| 0.049
| 2,209,126
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.049
| 0.054
| 0.046
| 0.048
| 7,489,959
| ###
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.048
| ###
| 0.047
| 0.047
| 1,214,675
| 28,544
| 21.1
| 21.1
| ### |
2020-Apr-21 Tue
| 0.049
| 0.051
| 0.047
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Apr-20 Mon
| 0.049
| ###
| 0.048
| 0.049
| 1,030,888
| 24,741
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.046
| 0.051
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.049
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| 0.054
| 0.045
| 0.049
|
|
| 19.7
| 19.7
| ### |
2020-Apr-09 Thu
| 0.046
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 93.0
| 93.0
| ### |
2020-Apr-07 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 793,350
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 670,977
| ###
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.043
| 0.043
| ###
| 0.042
| 1,602,477
| 34,453
| 36.9
| 36.9
| ### |
2020-Apr-02 Thu
| 0.047
| 0.048
| 0.042
| 0.043
| 999,650
| 44,984
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.047
| ###
| 0.045
| 0.045
| 727,085
| 16,359
| 13.1
| 13.1
| ### |
2020-Mar-31 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 1,043,326
| 49,557
| 70.6
| 70.6
| ### |
2020-Mar-30 Mon
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.051
| 0.059
| 0.044
| 0.052
|
|
| 85.9
| 85.9
| ### |
2020-Mar-26 Thu
| ###
| 0.043
| ###
| 0.042
| 1,567,823
| ###
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 496,924
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 670,753
| 0
| 87.9
| 87.9
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.029
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 215,551
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,496,623
| 0
| 21.1
| 21.1
| 0.0 |
2020-Mar-18 Wed
| 0.044
| 0.046
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.045
| ###
| 0.041
| 319,553
| 7,189
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Mar-13 Fri
| 0.044
| 0.044
| ###
| 0.041
| 1,384,440
| 30,457
| 13.0
| 13.0
| 0.0 |
2020-Mar-12 Thu
| 0.046
| 0.047
| 0.044
| 0.044
| 508,086
| ###
| 48.1
| 48.1
| ### |
2020-Mar-11 Wed
| 0.049
| ###
| 0.045
| 0.047
|
|
| 32.1
| 32.1
| ### |
2020-Mar-10 Tue
| 0.048
| 0.049
| 0.042
| 0.044
|
|
| 3.7
| 3.7
| ### |
2020-Mar-09 Mon
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.056
| 0.056
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.059
| ###
| 0.058
| 0.059
| 1,888,148
| 54,756
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 871,482
| 0
| 9.0
| 9.0
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.059
| 0.059
| 1,244,889
| 36,724
| 24.0
| 24.0
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.071
| ###
| ###
| 1,000,957
| ###
| 28.6
| 28.6
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 947,928
| 0
| 10.6
| 10.6
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Feb-24 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.075
| 0.075
| 492,426
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.079
| ###
| 0.076
| 0.077
| 1,439,823
| ###
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| 0.089
| 0.079
| 0.079
| 2,543,555
| 213,658
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.074
| 0.078
| 0.071
| 0.078
| 1,310,051
| ###
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| 838,257
| 60,773
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,001,150
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,231,254
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,067,559
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.071
| ###
| ###
| 335,884
| 11,923
| 10.6
| 10.6
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.072
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Jan-28 Tue
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.076
| 0.078
| 0.071
| 0.073
|
|
| 8.3
| 8.3
| 0.0 |
2020-Jan-23 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 679,458
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.073
| 0.074
| 0.072
| 0.074
| 327,982
| 23,942
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.075
| 0.077
| 0.075
| 0.075
| 234,977
| 17,858
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.074
| 0.075
| 0.073
| 0.074
| 541,053
| ###
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.072
| 0.075
| 0.071
| 0.074
| 1,301,921
| 95,040
| 87.7
| 87.7
| 0.0 |
2020-Jan-16 Thu
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.079
| 0.079
| 0.074
| 0.075
| 1,137,759
| ###
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 8.6
| 8.6
| 0.0 |
2020-Jan-13 Mon
| 0.083
| 0.084
| 0.082
| 0.083
| 344,121
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.083
| 0.084
| 0.081
| 0.082
| 813,350
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.083
| 0.087
| 0.082
| 0.085
| 450,842
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.082
| 0.084
| ###
| 0.081
| 1,692,452
| 71,082
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 14.3
| 14.3
| 0.0 |
2020-Jan-06 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 10.0
| 10.0
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.085
| 0.086
| 1,766,545
| 75,078
| ###
| ###
| ### |
2020-Jan-02 Thu
| ###
| ###
| 0.089
| 0.089
| 472,073
| ###
| ###
| ###
| ### |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 0.089
| ###
| 227,551
| 10,126
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.086
| ###
| 0.086
| 0.089
|
|
| 91.6
| 91.6
| ### |
2019-Dec-23 Mon
| ###
| ###
| 0.087
| 0.087
| 723,522
| 31,473
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| 0.087
| ###
| 1,124,953
| ###
| 91.3
| 91.3
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 2.3
| 2.3
| ### |
2019-Dec-17 Tue
| ###
| ###
| 0.089
| ###
| 10,654,027
| ###
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.089
| 0.089
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 3.3
| 3.3
| ### |
2019-Dec-06 Fri
| ###
| ###
| 0.087
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Dec-05 Thu
| 0.083
| ###
| 0.082
| 0.089
|
|
| 96.0
| 96.0
| ### |
2019-Dec-04 Wed
| 0.076
| ###
| 0.075
| ###
| 865,776
| ###
| 96.2
| 96.2
| 0.0 |
2019-Dec-03 Tue
| 0.077
| 0.077
| 0.076
| 0.077
| 321,127
| ###
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.078
| 0.079
| 0.074
| 0.074
|
|
| 6.9
| 6.9
| 0.0 |
2019-Nov-29 Fri
| 0.079
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 443,644
| 34,382
| 8.7
| 8.7
| 0.0 |
2019-Nov-27 Wed
| 0.077
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.086
| 0.086
| 0.077
| 0.077
| 1,081,976
| 88,181
| 1.8
| 1.8
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| 7.9
| 7.9
| ### |
2019-Nov-22 Fri
| 0.085
| ###
| 0.084
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Nov-21 Thu
| 0.085
| ###
| 0.084
| 0.085
| 1,446,150
| ###
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 13.3
| 13.3
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 2,134,423
| 0
| 5.7
| 5.7
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,164,180
| 0
| 2.7
| 2.7
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,324,282
| 0
| 3.2
| 3.2
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,816,347
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,265,780
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,010,324
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,428,386
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 0.089
| 0.089
| 584,355
| ###
| ###
| ###
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,995,788
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,175,550
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Oct-15 Tue
| 0.086
| ###
| 0.086
| ###
| 1,431,884
| 61,571
| 97.3
| 97.3
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| 0.085
| 0.086
| 2,848,747
| 121,071
| 2.1
| 2.1
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,218,654
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 5,862,170
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 9,933,344
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 9,241,948
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 0.145
| ###
| ###
| 10,768,785
| ###
| 99.8
| 99.8
| 0.0 |
2019-Oct-04 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Oct-03 Thu
| 0.078
| ###
| 0.075
| 0.088
| 3,923,644
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.078
| 0.082
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.077
| 0.078
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.072
| 0.078
| 0.072
| 0.078
| 1,890,676
| ###
| 96.6
| 96.6
| 0.0 |
2019-Sep-27 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Sep-26 Thu
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 0.072
| 0.075
| 1,703,943
| 61,341
| 4.2
| 4.2
| 0.0 |
2019-Sep-23 Mon
| 0.072
| 0.081
| 0.071
| ###
| 4,199,552
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 0.073
| ###
| 0.073
| 4,457,479
| ###
| 98.4
| 98.4
| 0.0 |
2019-Sep-19 Thu
| 0.082
| 0.084
| ###
| ###
| 13,689,249
| 574,948
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 187,774
| 8,825
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.051
| 0.054
| ###
| 0.053
|
|
| 91.4
| 91.4
| ### |
2019-Sep-05 Thu
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| ###
| 0.049
| 0.049
| 91,024
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.048
| 0.051
| 0.048
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Aug-29 Thu
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 95.4
| 95.4
| ### |
2019-Aug-27 Tue
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.052
| 0.052
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.1
| 18.1
| ### |
2019-Aug-22 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 417,077
| ###
| 9.7
| 9.7
| ### |
2019-Aug-21 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 212,121
| ###
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 70,186
| ###
| 8.3
| 8.3
| ### |
2019-Aug-16 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.056
| 0.056
| 0.051
| 0.053
| 1,336,920
| 71,525
| 6.3
| 6.3
| ### |
2019-Aug-14 Wed
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 1,397,476
| 77,559
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.053
| ###
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| ###
| 0.049
| ###
| 1,037,123
| ###
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 25.1
| 25.1
| ### |
2019-Aug-05 Mon
| 0.051
| 0.054
| 0.049
| 0.049
|
|
| 22.6
| 22.6
| ### |
2019-Aug-02 Fri
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.053
| 0.053
| ###
| ###
| 214,080
| 5,673
| 6.2
| 6.2
| 0.0 |
2019-Jul-31 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 13.1
| 13.1
| ### |
2019-Jul-30 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| 86.4
| 86.4
| ### |
2019-Jul-29 Mon
| 0.052
| 0.052
| 0.048
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.7
| 86.7
| ### |
2019-Jul-24 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 260,477
| ###
| 92.7
| 92.7
| ### |
2019-Jul-23 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Jul-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 58,575
| 2,489
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 405,170
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 699,488
| 30,427
| 5.5
| 5.5
| ### |
2019-Jul-12 Fri
| 0.043
| 0.045
| 0.042
| 0.045
| 629,971
| ###
| 92.5
| 92.5
| ### |
2019-Jul-11 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 334,876
| ###
| 13.7
| 13.7
| ### |
2019-Jul-10 Wed
| 0.044
| 0.047
| 0.042
| 0.042
| 338,176
| 15,048
| 6.4
| 6.4
| ### |
2019-Jul-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 115,172
| 4,952
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.044
| 0.044
| ###
| 0.042
|
|
| 6.9
| 6.9
| ### |
2019-Jul-01 Mon
| 0.045
| 0.048
| 0.044
| 0.044
| 467,627
| ###
| 15.1
| 15.1
| ### |
2019-Jun-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.3
| 15.3
| ### |
2019-Jun-26 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 172,322
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 21.2
| 21.2
| ### |
2019-Jun-24 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Jun-19 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 525,025
| ###
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.048
| 0.051
| 0.046
| 0.048
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.1
| 87.1
| ### |
2019-Jun-11 Tue
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 320,380
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 601,924
| ###
| 10.7
| 10.7
| ### |
2019-Jun-05 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 469,328
| ###
| 7.2
| 7.2
| ### |
2019-Jun-04 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| 22.2
| 22.2
| ### |
2019-Jun-03 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 194,743
| ###
| 7.8
| 7.8
| ### |
2019-May-31 Fri
| ###
| 0.052
| 0.049
| 0.052
| 1,401,771
| 70,789
| 90.6
| 90.6
| ### |
2019-May-30 Thu
| 0.049
| ###
| 0.049
| ###
| 956,654
| ###
| 86.7
| 86.7
| 0.0 |
2019-May-29 Wed
| 0.051
| 0.051
| 0.048
| 0.051
| 3,162,570
| 156,547
| ###
| ###
| ### |
2019-May-28 Tue
| 0.052
| 0.053
| ###
| ###
| 619,075
| ###
| 10.4
| 10.4
| 0.0 |
2019-May-27 Mon
| 0.055
| 0.056
| ###
| 0.051
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.052
| ###
| 0.052
| 0.053
| 18,385,642
| 478,026
| 85.3
| 85.3
| ### |
2019-May-23 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.051
| 0.055
| 0.051
| 0.053
| 355,883
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.056
| 0.056
| 0.049
| ###
| 1,243,275
| 65,271
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.053
| 0.057
| 0.053
| 0.056
|
|
| 95.2
| 95.2
| ### |
2019-May-16 Thu
| 0.052
| 0.057
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 495,023
| ###
| ###
| ###
| ### |
2019-May-10 Fri
| ###
| 0.052
| ###
| 0.052
| 107,945
| ###
| 91.7
| 91.7
| ### |
2019-May-09 Thu
| 0.049
| 0.052
| 0.047
| 0.047
| 263,541
| 13,045
| 7.8
| 7.8
| ### |
2019-May-08 Wed
| 0.047
| 0.051
| 0.045
| 0.049
| 873,948
| 41,949
| 93.1
| 93.1
| ### |
2019-May-07 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.4
| 86.4
| ### |
2019-May-06 Mon
| 0.051
| 0.051
| 0.047
| 0.047
| 1,140,980
| ###
| ###
| ###
| ### |
2019-May-03 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 50,122
| 2,581
| 17.3
| 17.3
| ### |
2019-May-02 Thu
| 0.051
| 0.053
| 0.049
| 0.049
| 1,926,028
| 98,227
| 10.0
| 10.0
| ### |
2019-May-01 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 3.9
| 3.9
| ### |
2019-Apr-30 Tue
| 0.051
| 0.058
| ###
| 0.055
| 3,518,351
| ###
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.048
| 0.055
| 0.048
| 0.051
| 4,241,557
| 218,440
| 95.5
| 95.5
| ### |
2019-Apr-26 Fri
| 0.044
| 0.049
| 0.044
| 0.046
|
|
| 93.5
| 93.5
| ### |
2019-Apr-24 Wed
| 0.048
| 0.048
| 0.044
| 0.044
| 607,342
| ###
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.048
| 0.049
| 0.047
| 0.048
| 577,573
| 27,723
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.044
| 0.047
| 0.044
| 0.046
| 588,878
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 960,750
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.042
| 0.049
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.042
| 0.043
| 0.041
| 0.042
| 311,254
| 13,072
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.043
| ###
| 0.043
| 591,042
| ###
| 98.2
| 98.2
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 81,081
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.041
| 0.042
| ###
| ###
| 853,127
| ###
| 2.5
| 2.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 175,720
| 0
| 89.3
| 89.3
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 475,742
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 313,758
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 423,053
| 0
| 17.3
| 17.3
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 442,747
| 0
| 89.8
| 89.8
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 349,844
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,656,085
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 97,080
| 0
| 94.6
| 94.6
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 467,920
| 0
| 5.6
| 5.6
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 105,477
| 0
| 94.9
| 94.9
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 42,670
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 472,252
| 0
| 93.3
| 93.3
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 564,481
| 0
| 5.4
| 5.4
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 38,473
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 84,882
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 983,881
| 0
| 1.7
| 1.7
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 592,683
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.045
| 0.046
| 0.041
| 0.041
|
|
| 2.9
| 2.9
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.045
| ###
| 0.045
| 1,325,178
| ###
| 98.4
| 98.4
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 964,370
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 65,482
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.029
| ###
| 0.029
| ###
| 344,448
| ###
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 181,480
| 5,081
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.0
| 96.0
| ### |
2018-Dec-21 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 495,442
| 12,881
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 42,380
| 1,186
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.028
| ###
| 0.028
| ###
| 222,243
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 195,040
| ###
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 480,147
| 13,444
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.029
| ###
| 2,498,374
| 36,226
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 246,784
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 943,342
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 4,557,528
| 0
| 7.2
| 7.2
| 0.0 |
2018-Nov-14 Wed
| 0.046
| 0.046
| 0.041
| 0.041
| 2,206,652
| 95,989
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.042
| 0.046
| 0.041
| 0.045
|
|
| 96.9
| 96.9
| ### |
2018-Nov-12 Mon
| 0.043
| 0.048
| 0.041
| 0.043
| 4,473,784
| 199,083
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| ###
| 0.047
| ###
| 0.045
| 16,738,057
| 393,344
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 1,144,245
| 0
| 14.4
| 14.4
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,494,152
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.041
| 0.044
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.041
| ###
| ###
| 4,385,575
| ###
| 98.5
| 98.5
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2018-Nov-01 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Oct-31 Wed
| 0.051
| 0.052
| ###
| 0.041
| 8,956,887
| 232,879
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.045
| 0.058
| 0.043
| 0.048
|
|
| 95.8
| 95.8
| ### |
2018-Oct-29 Mon
| 0.043
| 0.051
| 0.043
| 0.048
| 29,001,673
| 1,363,078
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| 0.046
| ###
| ###
| 13,131,976
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.045
| ###
| ###
| 20,322,774
| ###
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.048
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.053
| ###
| ###
| ###
| 50,004,726
| 0
| 99.5
| 99.5
| 0.0 |
2018-Oct-19 Fri
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.076
| ###
| 0.059
| ###
| 146,849,127
| 4,332,049
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 226,170
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 2,576
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 272,378
| 0
| 4.7
| 4.7
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 569,458
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 97,773
| 2,151
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 73,271
| ###
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2018-Sep-12 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 235,523
| ###
| 94.5
| 94.5
| ### |
2018-Sep-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 108,973
| 2,288
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 17,955
| ###
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 122,459
| ###
| 10.2
| 10.2
| ### |
2018-Aug-31 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,973
| 43
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.022
| 0.022
| ###
| ###
| 1,381,853
| ###
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 9
| 0
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 811,282
| 17,848
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.024
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 245,145
| ###
| 94.4
| 94.4
| ### |
2018-Aug-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.1
| 9.1
| ### |
2018-Aug-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 87,149
| ###
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 95.2
| 95.2
| ### |
2018-Aug-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 216,788
| ###
| 93.2
| 93.2
| ### |
2018-Aug-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 1,183,184
| ###
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 425,041
| ###
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 616,774
| 15,727
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,517,259
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 973,928
| ###
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.0
| 93.0
| ### |
2018-Jul-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 126,875
| 3,171
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 153,078
| 3,980
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 59,772
| 1,554
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 773,383
| 19,721
| 92.9
| 92.9
| ### |
2018-Jul-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 178,420
| ###
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 34,823
| 870
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 375,354
| 9,571
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,229,359
| 31,348
| 8.4
| 8.4
| ### |
2018-Jun-20 Wed
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| 3.6
| 3.6
| ### |
2018-Jun-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 423,122
| 10,789
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 381,549
| 9,920
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 273,477
| 6,973
| 8.9
| 8.9
| ### |
2018-Jun-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 14,843
| 371
| ###
| ###
| ### |
2018-May-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 286,641
| ###
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 774,649
| ###
| ###
| ###
| ### |
2018-May-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 2,139,325
| 54,552
| ###
| ###
| ### |
2018-May-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 178,748
| 4,826
| ###
| ###
| ### |
2018-May-22 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.7
| 11.7
| ### |
2018-May-21 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.9
| 96.9
| ### |
2018-May-17 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.9
| 91.9
| ### |
2018-May-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-May-15 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.3
| 94.3
| ### |
2018-May-14 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| 0.026
| ###
| 0.026
| 0.027
|
|
| 92.6
| 92.6
| ### |
2018-May-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.8
| 92.8
| ### |
2018-May-07 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 224,420
| ###
| 93.7
| 93.7
| ### |
2018-May-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 13,786
| 344
| ###
| ###
| ### |
2018-May-03 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.6
| 8.6
| ### |
2018-Apr-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 408,659
| 10,420
| 94.0
| 94.0
| ### |
2018-Apr-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 35,180
| 985
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 262,523
| ###
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.027
| ###
| 0.027
| ###
| 726,887
| ###
| 98.5
| 98.5
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.027
| ###
| 0.027
| ###
| 180,085
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| 0.026
| 0.026
|
|
| 1.0
| 1.0
| ### |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 299,948
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,346,588
| 0
| 1.2
| 1.2
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 108,882
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| 0.041
| ###
| 0.041
| 18,378
| 376
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 27,079
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 288,642
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 146,088
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 89.0
| 89.0
| ### |
2018-Feb-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| 0.041
| ###
| 0.041
| 89,140
| 1,827
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.043
| 0.045
| 0.041
| 0.045
| 519,141
| 22,323
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| 0.045
| ###
| 0.043
|
|
| 97.3
| 97.3
| ### |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 17,148
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 5,076
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 152,345
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 122,088
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.043
| 0.046
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Feb-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Jan-31 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Jan-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 0.052
| 0.055
| 0.047
| 0.048
| 1,218,427
| ###
| ###
| ###
| ### |
2018-Jan-24 Wed
| ###
| 0.055
| ###
| 0.053
|
|
| 94.5
| 94.5
| ### |
2018-Jan-23 Tue
| 0.047
| ###
| 0.045
| ###
| 493,859
| ###
| 95.4
| 95.4
| 0.0 |
2018-Jan-22 Mon
| 0.045
| 0.046
| ###
| 0.046
|
|
| 91.3
| 91.3
| ### |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,441,820
| 0
| 99.6
| 99.6
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 340,889
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 6,686
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Jan-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 226,357
| ###
| 11.7
| 11.7
| ### |
2018-Jan-03 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 148,123
| 3,629
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 134,823
| ###
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.7
| 98.7
| ### |
2017-Dec-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 198,424
| ###
| 8.4
| 8.4
| ### |
2017-Dec-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 50,226
| 1,255
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| 0.029
| ###
| 0.029
| ###
| 273,127
| ###
| 89.4
| 89.4
| 0.0 |
2017-Dec-01 Fri
| 0.029
| 0.029
| 0.025
| 0.029
| 999,485
| 26,986
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 88,172
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,828
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 65,159
| 0
| 94.5
| 94.5
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 85,772
| 0
| 17.0
| 17.0
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 33,056
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 6,172
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 132,659
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 121,888
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 53,688
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 50,750
| 0
| 89.2
| 89.2
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 24,240
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 143,229
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 17,478
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 8,373
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 45,343
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 4,422
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 26,155
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 272,940
| 0
| 95.1
| 95.1
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 134,559
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 243,154
| 0
| 3.1
| 3.1
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 231,486
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 563,271
| 0
| 98.9
| 98.9
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 130,123
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 14,154
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,572,677
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.027
| ###
| 132,726
| ###
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 27,086
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 106,877
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 513,123
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 77,559
| 0
| 10.7
| 10.7
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 35,624
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 244,781
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 14,259
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 21,180
| 0
| 92.2
| 92.2
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 154,946
| 0
| 4.3
| 4.3
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 56,889
| 0
| 98.0
| 98.0
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 214,875
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 10,545
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 560,928
| 0
| 95.0
| 95.0
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 24,278
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 150,557
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 34,327
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 34,857
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,358
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 93.7
| 93.7
| ### |
2017-Feb-16 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Feb-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 45,340
| ###
| 6.7
| 6.7
| 0.0 |
2017-Feb-10 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 86.7
| 86.7
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 51,055
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.041
| 0.041
| ###
| ###
| 247,476
| 5,073
| 3.1
| 3.1
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 273,181
| 11,746
| 7.0
| 7.0
| ### |
2017-Jan-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.0
| 3.0
| ### |
2017-Jan-11 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.053
| 0.056
| 0.053
| 0.053
| 190,444
| 10,379
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.045
| 0.052
| 0.045
| 0.052
| 996,146
| ###
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| ###
| 0.046
| ###
| 0.046
|
|
| 99.2
| 99.2
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 388,570
| 0
| 10.6
| 10.6
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 4,473
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2016-Dec-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.042
| 0.048
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2016-Nov-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 164,487
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Nov-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 15,280
| ###
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 20,829
| ###
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.044
| 0.048
| 0.044
| 0.048
| 300,822
| ###
| 97.1
| 97.1
| ### |
2016-Nov-15 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| 0.042
| ###
| ###
| 162,958
| 3,422
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 501,184
| 0
| 0.7
| 0.7
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 2,350
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 4,479
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.041
| 0.041
| ###
| ###
| 186,676
| 3,826
| 16.7
| 16.7
| 0.0 |
2016-Nov-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 87.6
| 87.6
| ### |
2016-Oct-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-Oct-20 Thu
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| 0.041
| 0.041
| ###
| ###
| 124,582
| 2,553
| 14.5
| 14.5
| 0.0 |
2016-Oct-11 Tue
| ###
| 0.048
| ###
| 0.048
| 655,447
| ###
| 99.6
| 99.6
| ### |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 91,250
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 665,950
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 236,576
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 94.3
| 94.3
| ### |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 47,670
| 2,145
| ###
| ###
| ### |
2016-Sep-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| 0.047
| ###
| 0.043
| 176,321
| 4,143
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 150,922
| 0
| 9.3
| 9.3
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 32,975
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Aug-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 19,684
| ###
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2016-Aug-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 53,527
| ###
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| 0.043
| 0.044
| 0.041
| 0.041
| 563,448
| 23,946
| 9.9
| 9.9
| 0.0 |
2016-Jul-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.047
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| 0.041
| ###
| 0.041
| 1,243,881
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 204,158
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 113,553
| 0
| 97.1
| 97.1
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 7,121
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.029
| 0.029
| 177,354
| 2,571
| 9.6
| 9.6
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 185,477
| 0
| 1.8
| 1.8
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 63,580
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 340,648
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 240,920
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 5,882
| ###
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.048
| ###
| 0.047
| 0.049
|
|
| 87.7
| 87.7
| ### |
2016-May-20 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.047
| 0.047
| 0.043
| 0.043
| 434,922
| 19,571
| 4.3
| 4.3
| ### |
2016-May-18 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 93.5
| 93.5
| 0.0 |
2016-May-12 Thu
| 0.049
| ###
| 0.049
| 0.054
| 1,207,473
| 29,583
| ###
| ###
| ### |
2016-May-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2016-May-05 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 93,122
| 0
| 94.0
| 94.0
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 225,158
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 512,848
| 0
| 1.7
| 1.7
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 162,880
| 0
| 17.8
| 17.8
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 110,583
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 123,072
| 0
| 88.3
| 88.3
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 295,678
| 0
| 1.7
| 1.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 319,025
| 0
| 14.6
| 14.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 46,870
| ###
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.8
| 94.8
| ### |
2016-Mar-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.041
| 0.041
| ###
| 0.041
| 152,122
| ###
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 194,053
| 8,053
| 16.6
| 16.6
| 0.0 |
2016-Mar-17 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.6
| 8.6
| ### |
2016-Mar-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 55,075
| 2,423
| ###
| ###
| ### |
2016-Mar-14 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 94,326
| ###
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 49,124
| ###
| 18.0
| 18.0
| ### |
2016-Mar-09 Wed
| 0.048
| 0.048
| 0.041
| 0.043
| 648,451
| 28,856
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Mar-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 15,886
| 873
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 99,653
| ###
| ###
| ###
| ### |
2016-Mar-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 52,122
| 2,970
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 82.3
| 82.3
| ### |
2016-Feb-26 Fri
| ###
| 0.053
| ###
| 0.053
| 433,244
| 11,480
| ###
| ###
| ### |
2016-Feb-25 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 23.2
| 23.2
| ### |
2016-Feb-24 Wed
| ###
| 0.051
| ###
| 0.051
| 126,927
| ###
| ###
| ###
| ### |
2016-Feb-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.045
| 0.047
| 0.043
| 0.045
| 706,622
| ###
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 12,073
| ###
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| 110,020
| 4,840
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.045
| 0.053
| 0.045
| 0.045
| 347,342
| ###
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 96.9
| 96.9
| ### |
2016-Feb-12 Fri
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Feb-11 Thu
| ###
| ###
| 0.048
| 0.048
| 69,043
| 1,657
| 9.4
| 9.4
| ### |
2016-Feb-10 Wed
| 0.055
| 0.055
| 0.049
| 0.055
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 93.4
| 93.4
| ### |
2016-Feb-08 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 4,073
| 0
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 14.0
| 14.0
| ### |
2016-Jan-29 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.4
| 20.4
| ### |
2016-Jan-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.056
| 0.059
| 0.055
| 0.055
| 336,242
| ###
| 22.0
| 22.0
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.059
| ###
| 0.058
| ###
| 148,881
| ###
| 87.6
| 87.6
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 25,684
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 704,046
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| 0.071
| ###
| ###
| 205,058
| 7,279
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.071
| 0.071
| ###
| ###
| 322,344
| 11,443
| 2.1
| 2.1
| 0.0 |
2015-Dec-31 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.071
| 0.074
| 0.071
| 0.074
| 89,426
| 6,483
| 91.9
| 91.9
| 0.0 |
2015-Dec-29 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 89.1
| 89.1
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 330,927
| 0
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 178,852
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.071
| 0.071
| ###
| ###
| 36,376
| ###
| 17.9
| 17.9
| 0.0 |
2015-Nov-30 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| 0.079
| ###
| 0.078
| 632,945
| ###
| 98.6
| 98.6
| 0.0 |
2015-Nov-26 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 49,624
| 3,721
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 0.075
| 0.075
| 127,376
| 4,776
| 5.4
| 5.4
| 0.0 |
2015-Nov-20 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 14.4
| 14.4
| 0.0 |
2015-Nov-19 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 81,520
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| 4.3
| 4.3
| 0.0 |
2015-Nov-16 Mon
| 0.076
| ###
| 0.076
| ###
| 985,658
| 37,455
| 99.0
| 99.0
| 0.0 |
2015-Nov-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.075
| 0.078
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Nov-10 Tue
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 15.1
| 15.1
| 0.0 |
2015-Nov-09 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 182,789
| 13,983
| 9.6
| 9.6
| 0.0 |
2015-Nov-06 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.084
| 0.084
| 0.078
| 0.078
| 154,852
| 12,543
| 3.7
| 3.7
| 0.0 |
2015-Nov-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 70,572
| ###
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.079
| 0.085
| 0.078
| 0.078
| 323,476
| ###
| 23.6
| 23.6
| 0.0 |
2015-Oct-27 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 15,649
| ###
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 0.087
| 0.078
| 0.078
|
|
| 13.5
| 13.5
| 0.0 |
2015-Oct-22 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.081
| 0.086
| ###
| 0.086
| 262,178
| 11,273
| ###
| ###
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2015-Oct-15 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 0.088
| 0.089
| 0.088
| 0.089
| 124,978
| ###
| 82.8
| 82.8
| ### |
2015-Oct-12 Mon
| 0.085
| ###
| 0.083
| 0.087
| 577,228
| 23,954
| ###
| ###
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 30,650
| 2,421
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| 0.077
| 0.077
| 59,923
| ###
| 6.8
| 6.8
| 0.0 |
2015-Oct-02 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 0.078
| 0.078
| 139,846
| 5,453
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.078
| ###
| 0.077
| 0.077
| 163,520
| ###
| 16.3
| 16.3
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 0.076
| 0.076
| 488,870
| 18,577
| 5.3
| 5.3
| 0.0 |
2015-Sep-24 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.5
| 6.5
| 0.0 |
2015-Sep-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 36,655
| ###
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| 0.082
| ###
| 0.082
| 89,386
| ###
| 88.9
| 88.9
| 0.0 |
2015-Sep-11 Fri
| 0.079
| 0.079
| 0.075
| 0.076
| 160,224
| ###
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 5.8
| 5.8
| 0.0 |
2015-Sep-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 4,425
| 376
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 26,824
| ###
| 80.4
| 80.4
| ### |
2015-Sep-03 Thu
| 0.082
| 0.083
| ###
| 0.083
|
|
| 85.7
| 85.7
| 0.0 |
2015-Sep-02 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.084
| ###
| 0.084
| 0.089
| 154,550
| ###
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| 0.081
| 0.082
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2015-Aug-26 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 8.8
| 8.8
| 0.0 |
2015-Aug-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 56,049
| 4,820
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 24.4
| 24.4
| ### |
2015-Aug-18 Tue
| 0.087
| ###
| 0.087
| ###
| 86,570
| ###
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| ###
| ###
| 0.087
| 0.087
| 189,885
| 8,259
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 90,571
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 2,170
| ###
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 6,121
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 63,242
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 55,522
| 0
| 95.4
| 95.4
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 187,150
| 0
| 98.7
| 98.7
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 96,259
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 43,478
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 359,978
| 0
| 97.8
| 97.8
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 396,287
| 0
| 2.4
| 2.4
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 54,145
| 0
| 92.8
| 92.8
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 286,253
| 0
| 7.0
| 7.0
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 45,746
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 143,488
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 162,278
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| 0.125
| ###
| 0.125
| 42,620
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 20,746
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.125
| 0.125
| ###
| ###
| 20,746
| ###
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 36,254
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 48
| 0
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 534,850
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 71,479
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 63,024
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.125
| 0.125
| ###
| ###
| 126,055
| 7,878
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 69,720
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 284,773
| 0
| 8.4
| 8.4
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 171,850
| 0
| 7.7
| 7.7
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 667,648
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 150,924
| ###
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-May-21 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| 0.125
| ###
| 0.125
| 116,150
| 7,259
| 97.1
| 97.1
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 219,346
| 0
| 93.8
| 93.8
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 492,828
| 0
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-May-06 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 1,260,149
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.145
| ###
| ###
| ###
| 441,154
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.145
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2015-Apr-29 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 0.125
| ###
| 0.125
| 0.125
| 108,374
| 6,773
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.125
| 0.125
| ###
| ###
| 7,154
| 447
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| 0.125
| 175,326
| 0
| 92.1
| 92.1
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,243,858
| 0
| 93.7
| 93.7
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 281,270
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 349,478
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 131,642
| 0
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.084
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2015-Apr-10 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 14,472
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 70,052
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 274,458
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 7.4
| 7.4
| ### |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 144,526
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 99,253
| 0
| 92.0
| 92.0
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 35,642
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 36,981
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 181,170
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 141,242
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 258,944
| 0
| 78.7
| 78.7
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 5,078
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 96,783
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 1,210,645
| 0
| 92.6
| 92.6
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 215,886
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 91,142
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 223,420
| 0
| 2.3
| 2.3
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 415,980
| 0
| 82.5
| 82.5
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| 0.088
| ###
| 0.087
| ###
| 66,481
| ###
| 93.1
| 93.1
| 0.0 |
2015-Jan-15 Thu
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 20.7
| 20.7
| ### |
2015-Jan-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Jan-07 Wed
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 80.9
| 80.9
| ### |
2015-Jan-06 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 11.9
| 11.9
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| 307,186
| ###
| 16.9
| 16.9
| ### |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 26,523
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Dec-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 107,942
| 9,175
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.085
| 0.087
| 0.085
| 0.085
| 317,779
| 27,328
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 2.4
| 2.4
| ### |
2014-Dec-08 Mon
| 0.088
| ###
| 0.088
| ###
| 850,754
| ###
| 97.0
| 97.0
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 6.2
| 6.2
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 87,929
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 372,979
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 40,746
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 55,652
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 401,776
| 0
| 12.1
| 12.1
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 81,572
| 0
| 28.8
| 28.8
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 90,058
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 172,145
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 567,055
| 0
| 4.9
| 4.9
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 515,050
| 0
| 94.4
| 94.4
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 3,842
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 440,270
| 0
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 26,250
| 0
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 493,548
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 14,652
| 0
| 94.6
| 94.6
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 33,043
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 508,420
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 352,254
| 0
| 7.3
| 7.3
| 0.0 |
2014-Sep-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| ###
| 0.145
| ###
| ###
| 353,879
| 25,656
| 94.7
| 94.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| 0.145
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-Sep-16 Tue
| ###
| 0.145
| ###
| ###
| 141,986
| ###
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 236,358
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 388,879
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.7
| 9.7
| 0.0 |
2014-Sep-04 Thu
| 0.145
| 0.145
| ###
| ###
| 1,885,477
| ###
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| 0.185
| ###
| ###
| 3,969,028
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.155
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 122,571
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.145
| ###
| ###
| 126,029
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-12 Tue
| ###
| 0.145
| ###
| 0.145
| 10,850
| 786
| ###
| ###
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 56,150
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 0.125
| 0.125
| 159,853
| ###
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.125
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 399,641
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| 0.145
| ###
| 0.145
| 460,141
| ###
| ###
| ###
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 11,870
| 0
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 180,928
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 0.127
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 4.2
| 4.2
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 93.5
| 93.5
| ### |
2014-Jun-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| 0.145
| 99,384
| 0
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.145
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.145
| ###
| 0.145
| 69,321
| 5,025
| 88.7
| 88.7
| ### |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2014-Jun-17 Tue
| ###
| 0.145
| ###
| ###
| 136,142
| 9,870
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2014-Jun-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| ###
| 0.145
| ###
| ###
| 44,548
| 3,229
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| 0.145
|
|
| 12.0
| 12.0
| ### |
2014-Jun-02 Mon
| ###
| 0.155
| 0.145
| 0.155
| 276,249
| ###
| ###
| ###
| ### |
2014-May-30 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 30,056
| 4,358
| ###
| ###
| ### |
2014-May-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.145
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 42,450
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2014-May-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-May-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-May-19 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 19,125
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 144,556
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 74,454
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 160,842
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 99,855
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 99,146
| 14,376
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| ###
| 0.155
| ###
| 0.145
| 235,759
| 18,271
| 91.2
| 91.2
| ### |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 116,258
| ###
| 5.1
| 5.1
| ### |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 181,127
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 95,026
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.145
| ###
| ###
| ###
| 283,727
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| 0.155
| ###
| 0.155
| 619,042
| 47,975
| 92.7
| 92.7
| ### |
2014-Apr-10 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.6
| 10.6
| ### |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 5.9
| 5.9
| ### |
2014-Apr-07 Mon
| ###
| 0.175
| ###
| ###
| 414,080
| ###
| 12.3
| 12.3
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 486,521
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.9
| 11.9
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,893,752
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.23
| ###
| ###
| ###
| 1,495,688
| 0
| 4.4
| 4.4
| 0.0 |
2014-Mar-28 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| 96.1
| 96.1
| 0.0 |
2014-Mar-27 Thu
| 0.2
| ###
| ###
| 0.2
| 362,343
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.2
| ###
| 0.2
| 0.2
| 589,640
| ###
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 0.22
| 0.22
| ###
| 0.2
| 1,369,524
| 150,647
| 3.9
| 3.9
| 0.0 |
2014-Mar-24 Mon
| ###
| 0.22
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 0.175
| ###
| 1,229,676
| ###
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Mar-19 Wed
| ###
| ###
| ###
| 0.185
| 1,035,651
| 0
| 96.4
| 96.4
| ### |
2014-Mar-18 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 35,050
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 173,974
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 481,524
| 0
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 209,824
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 780,489
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 505,370
| 0
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 167,647
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 333,929
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| 0.125
|
|
| 2.1
| 2.1
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 597,771
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 3,575
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.145
| ###
| 0.145
| 0.145
| 172,250
| 12,488
| ###
| ###
| ### |
2014-Jan-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 275,357
| 0
| 96.6
| 96.6
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| 0.145
| 0.145
| 276,140
| 20,020
| 7.5
| 7.5
| ### |
2014-Jan-15 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 101,222
| 0
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.155
| ###
| 0.155
| 205,020
| 15,889
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| 0.155
| ###
| ###
| 58,642
| 4,544
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2014-Jan-08 Wed
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.145
| 0.145
| ###
| ###
| 196,975
| 14,280
| 10.3
| 10.3
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| 0.145
| 0.145
| 456,844
| 33,121
| 10.3
| 10.3
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 1.2
| 1.2
| ### |
2013-Dec-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 8.2
| 8.2
| 0.0 |
2013-Dec-24 Tue
| ###
| 0.2
| 0.175
| ###
| 761,159
| ###
| 2.3
| 2.3
| 0.0 |
2013-Dec-23 Mon
| 0.185
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 118,250
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.175
| ###
| ###
| 0.175
| 235,743
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 96,453
| 0
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 121,550
| 0
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2013-Nov-26 Tue
| 0.145
| ###
| 0.145
| 0.155
|
|
| 95.7
| 95.7
| ### |
2013-Nov-25 Mon
| ###
| ###
| 0.145
| 0.145
| 359,051
| ###
| ###
| ###
| ### |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 223,780
| 0
| 6.0
| 6.0
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 127,770
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 783,878
| 0
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 5,687,940
| 0
| 7.6
| 7.6
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 20,228,687
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 3,582,649
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 7,983,648
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 12,185,085
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 267,777
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 679,356
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 7,757,849
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,377,857
| 0
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 7,504,856
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 2,605,877
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 14,229,452
| 0
| 0.6
| 0.6
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 998,823
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,738,948
| 0
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 2,395,040
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 4,029,520
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 8,062,326
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 384,587
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,762,851
| 0
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 914,751
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 9,320,527
| 0
| 3.8
| 3.8
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,954,070
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,206,773
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,642,658
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 5,576,428
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 16,395,929
| 0
| 1.9
| 1.9
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 3,555,252
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,480,152
| 0
| 5.6
| 5.6
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 5,016,845
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 4,940,086
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 18,547,478
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 45,447,652
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 2,437,854
| 0
| 2.1
| 2.1
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 4,961,859
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 4,933,946
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 485,385
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 411,182
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 9,925,959
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 10,242,628
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 4,015,170
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 2,383,273
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 3,514,782
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,189,688
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,512,159
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,680,745
| 0
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 2,996,744
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 5,816,250
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 7,354,473
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 2,441,721
| 0
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 2,688,350
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 3,720,843
| 0
| 3.1
| 3.1
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 681,456
| 0
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 2,982,658
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 11,621,080
| 0
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 3,196,250
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 16,093,842
| 0
| 96.8
| 96.8
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 6,193,357
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 2,782,526
| 0
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 14,869,321
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 27,872,488
| 0
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 56,214,922
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,415,846
| 0
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 8,886,645
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1,592,020
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 6,339,985
| 0
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 12,156,340
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 12,319,856
| 0
| 2.5
| 2.5
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 3,771,783
| 0
| 2.2
| 2.2
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,056,252
| 0
| 97.4
| 97.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 14,905,340
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 13,600,727
| 0
| 3.2
| 3.2
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 3,650,947
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 548,777
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 3,717,187
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 10,686,175
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 1,690,774
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 34,628,227
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 1,796,153
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 640,740
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 1,897,782
| 0
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 5,885,080
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 15,028,276
| 0
| 95.9
| 95.9
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 4,133,983
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 3,783,777
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 51,001,672
| 0
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 4,913,641
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 17,994,342
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 2,849,043
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| 0.021
| ###
| ###
| 13,364,371
| 140,325
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.021
| ###
| ###
| 38,227,188
| 401,385
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 4,240,449
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 2,438,359
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 11,757,182
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 25,441,684
| 0
| 4.1
| 4.1
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 2,459,044
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 14,329,555
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 6,209,177
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 4,622,784
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 2,366,851
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 2,639,186
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 4,421,650
| 0
| 4.0
| 4.0
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,168,827
| 0
| 6.4
| 6.4
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 4,461,888
| 0
| 91.6
| 91.6
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 5,049,920
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,234,225
| 0
| 95.5
| 95.5
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 4,737,379
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 15,589,752
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 4,948,975
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 5,854,645
| 0
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 10,815,781
| 0
| 95.4
| 95.4
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 27,526,525
| 0
| 7.4
| 7.4
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 31,630,983
| 0
| 4.0
| 4.0
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 14,540,423
| 0
| 4.3
| 4.3
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.022
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Jul-16 Mon
| 0.023
| 0.023
| ###
| 0.021
| 80,143,746
| 921,653
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.024
| 0.025
| 0.021
| 0.023
| 72,918,342
| 1,677,121
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 12.1
| 12.1
| ### |
2012-Jul-11 Wed
| 0.025
| 0.027
| 0.024
| 0.025
| 27,810,248
| ###
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.024
| 0.026
| 0.024
| 0.025
| 71,010,520
| ###
| 94.2
| 94.2
| ### |
2012-Jul-09 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 22,232,241
| 522,457
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.022
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 43,172,020
| 0
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 22,215,446
| 0
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 3,674,456
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 8,094,071
| 0
| 6.1
| 6.1
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 7,579,550
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 25,098,144
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 4,033,253
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 5,334,322
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 33,380,953
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 3,957,047
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 2,350,070
| 0
| 5.9
| 5.9
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 1,659,455
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 1,394,371
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 8,878,845
| 0
| 98.5
| 98.5
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 12,904,383
| 0
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 6,479,553
| 0
| 96.4
| 96.4
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 12,084,659
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 26,557,270
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 1,850,583
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 9,452,672
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 3,957,254
| 0
| 5.0
| 5.0
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,519,756
| 0
| 97.2
| 97.2
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 5,912,146
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,169,125
| 26,889
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 4,298,058
| 98,855
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 5,725,454
| 134,548
| 5.3
| 5.3
| ### |
2012-Mar-15 Thu
| 0.023
| 0.026
| 0.023
| 0.024
| 62,513,072
| 1,531,570
| 95.6
| 95.6
| ### |
2012-Mar-14 Wed
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 92.3
| 92.3
| ### |
2012-Mar-13 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 7,151,924
| ###
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.4
| 93.4
| ### |
2012-Mar-02 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 10,347,478
| 227,644
| 2.0
| 2.0
| ### |
2012-Mar-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| 46,859,845
| 1,077,776
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| 0.021
| ###
| ###
| 1,042,054
| 10,941
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 10,494,971
| 230,889
| 4.7
| 4.7
| ### |
2012-Feb-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 9,716,526
| 223,480
| 6.9
| 6.9
| ### |
2012-Feb-16 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 93.6
| 93.6
| ### |
2012-Feb-14 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.022
| ###
| 0.021
| 12,194,670
| 134,141
| ###
| ###
| ### |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 7,594,946
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 12,169,777
| 0
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.022
| 0.022
| ###
| ###
| 14,432,847
| ###
| 1.2
| 1.2
| 0.0 |
2012-Jan-31 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.1
| 93.1
| ### |
2012-Jan-30 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 6.6
| 6.6
| ### |
2012-Jan-25 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 7,416,272
| 174,282
| 6.5
| 6.5
| ### |
2012-Jan-24 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.1
| 9.1
| ### |
2012-Jan-23 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 9,521,177
| 218,987
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 14,955,050
| 358,921
| 6.3
| 6.3
| ### |
2012-Jan-13 Fri
| 0.027
| 0.027
| 0.024
| 0.024
| 17,332,278
| 441,973
| 0.8
| 0.8
| ### |
2012-Jan-12 Thu
| 0.025
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.0
| 2.0
| ### |
2012-Jan-10 Tue
| 0.026
| 0.027
| 0.025
| 0.026
| 42,624,587
| ###
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.022
| 0.026
| 0.022
| 0.026
| 35,921,974
| 862,127
| ###
| ###
| ### |
2012-Jan-06 Fri
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Jan-04 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 3.3
| 3.3
| ### |
2012-Jan-03 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 17,077,921
| ###
| ###
| ###
| ### |
2011-Dec-29 Thu
| ###
| 0.024
| ###
| 0.024
|
|
| 99.8
| 99.8
| ### |
2011-Dec-28 Wed
| 0.021
| 0.021
| ###
| ###
| 12,878,924
| 135,228
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.022
| 0.022
| ###
| 0.021
| 9,651,682
| ###
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 8,144,675
| ###
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.025
| 0.025
| 0.021
| 0.023
| 24,626,978
| 566,420
| ###
| ###
| ### |
2011-Dec-20 Tue
| 0.022
| 0.025
| 0.022
| 0.023
| 46,330,951
| 1,088,777
| 94.1
| 94.1
| ### |
2011-Dec-19 Mon
| 0.027
| 0.027
| 0.022
| 0.023
|
|
| 1.4
| 1.4
| ### |
2011-Dec-16 Fri
| 0.029
| ###
| 0.027
| 0.027
| 23,685,226
| 319,750
| 3.2
| 3.2
| ### |
2011-Dec-15 Thu
| 0.029
| ###
| 0.028
| 0.029
| 47,591,822
| 666,285
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.027
| ###
| 0.027
| 0.029
| 43,882,742
| ###
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| 0.026
| 0.026
| 42,884,351
| ###
| 0.8
| 0.8
| ### |
2011-Dec-09 Fri
| ###
| ###
| 0.028
| 0.029
| 60,198,689
| 842,781
| 1.1
| 1.1
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| 0.027
| ###
| 0.027
| ###
| 110,436,685
| ###
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2011-Nov-30 Wed
| ###
| ###
| 0.028
| 0.029
| 80,720,327
| 1,130,084
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 167,284,175
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.029
| ###
| 0.028
| ###
| 100,812,486
| 1,411,374
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.023
| 0.029
| 0.023
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.024
| 0.026
| 0.022
| 0.023
|
|
| 11.4
| 11.4
| ### |
2011-Nov-22 Tue
| 0.021
| ###
| ###
| 0.024
|
|
| 99.2
| 99.2
| ### |
2011-Nov-21 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| ###
| 0.023
| ###
| 0.022
| 72,380,586
| 832,376
| 98.4
| 98.4
| ### |
2011-Nov-17 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 99.9
| 99.9
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 35,296,674
| 0
| 1.5
| 1.5
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 72,681,145
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 15,442,252
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 4,094,540
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 9,834,656
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 9,430,980
| 0
| 1.8
| 1.8
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 71,525,772
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,004,250
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 6,876,855
| 0
| 98.3
| 98.3
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 14,854,980
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 263,272
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 52,865,088
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 491,944
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,557,777
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 9,758,640
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 12,016,688
| 0
| 1.5
| 1.5
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 7,126,828
| 0
| 98.7
| 98.7
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 2,202,982
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 3,046,875
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 3,258,426
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 4,250,549
| 0
| 98.7
| 98.7
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 5,670,558
| 0
| 1.2
| 1.2
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 17,151,584
| 0
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 25,469,422
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 23,660,548
| 0
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 11,166,450
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 15,575,544
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 10,046,286
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 98,773,241
| 0
| 2.1
| 2.1
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 42,436,522
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 20,418,220
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 5,439,272
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 7,997,555
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,870,444
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 5,640,444
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 1,619,352
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 1,017,046
| 0
| 2.8
| 2.8
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 11,257,871
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 2,448,153
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 28,320,271
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 16,516,088
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 8,948,778
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 30,772,944
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 4,932,123
| 0
| 94.4
| 94.4
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 7,761,971
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 21,247,041
| 0
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.021
| ###
| ###
| 71,068,150
| ###
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 36,949,922
| 0
| 93.4
| 93.4
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 142,013,877
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 221,322,347
| 0
| 99.5
| 99.5
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 33,483,874
| 0
| 97.1
| 97.1
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 102,090,886
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 270,834,648
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 9,038,275
| 0
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 95,557,349
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 24,241,657
| 0
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 8,662,682
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,090,250
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,669,750
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 12,691,058
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,903,755
| 0
| 98.6
| 98.6
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 15,910,141
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 127,813,276
| 0
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 6,487,128
| 0
| 0.4
| 0.4
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 50,742,251
| 0
| 98.7
| 98.7
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 436,250
| 0
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,341,150
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 12,455,244
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,287,556
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 5,113,053
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 2,306,526
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,358,350
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 2,770,221
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 4,659,789
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 21,313,970
| 0
| 98.8
| 98.8
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 735,582
| 0
| 1.7
| 1.7
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 7,633,270
| 0
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 5,178,140
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 72,240
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 322,120
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 884,980
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 267,225
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 719,742
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 575,682
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,277,683
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 153,888
| 0
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2010-Jul-15 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.024
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 759,076
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,390,924
| 0
| 95.7
| 95.7
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 43,181
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 139,470
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 991,750
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 796,676
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 658,577
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,170,071
| 0
| 8.1
| 8.1
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.021
| ###
| 0.021
| 1,457,524
| ###
| 92.7
| 92.7
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 2,089,254
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2010-Apr-15 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 3,703,753
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 6,274,421
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 13,087,622
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2010-Apr-01 Thu
| 0.022
| 0.022
| ###
| ###
| 4,452,841
| 48,981
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 8,561,822
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 9.3
| 9.3
| ### |
2010-Mar-26 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 3,833,081
| 97,743
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| ###
| ###
| 0.027
| 0.028
| 34,324,184
| 463,376
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.5
| 18.5
| ### |
2010-Mar-15 Mon
| ###
| ###
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 82.9
| 82.9
| ### |
2010-Mar-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2010-Mar-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 4.6
| 4.6
| ### |
2010-Mar-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 9.9
| 9.9
| ### |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 31.9
| 31.9
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.051
| 0.052
| 0.049
| 0.049
| 213,183
| ###
| 10.4
| 10.4
| ### |
2010-Feb-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| ###
| 0.053
| 0.049
| 0.053
|
|
| 95.9
| 95.9
| ### |
2010-Feb-18 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Feb-17 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.3
| 10.3
| ### |
2010-Feb-15 Mon
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 19.6
| 19.6
| ### |
2010-Feb-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.055
| 0.058
| 0.052
| 0.052
|
|
| 8.0
| 8.0
| ### |
2010-Feb-09 Tue
| 0.054
| 0.055
| ###
| 0.051
| 3,475,441
| 95,574
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| ###
| 0.054
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.058
| ###
| 0.054
| 0.057
| 6,182,279
| 166,921
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.071
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.2
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 47,980
| ###
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.057
| 0.057
| 0.053
| 0.053
| 242,843
| 13,356
| 6.2
| 6.2
| ### |
2010-Jan-25 Mon
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 21,177
| ###
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 255,823
| 13,942
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 79,177
| 4,354
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 169,285
| ###
| 28.1
| 28.1
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| 0.058
| ###
| 0.058
| ###
| 61,285
| 1,777
| 88.7
| 88.7
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 89,970
| 4,858
| 7.4
| 7.4
| ### |
2010-Jan-05 Tue
| 0.056
| 0.059
| 0.055
| 0.055
| 630,828
| 35,957
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 80,770
| 4,684
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.058
| ###
| 104,172
| 3,020
| 23.9
| 23.9
| 0.0 |
2009-Dec-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.058
| ###
| 0.058
| 0.058
| 41,154
| ###
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| 18.3
| 18.3
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 328,245
| 0
| 6.8
| 6.8
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.073
| ###
| 0.071
| 823,778
| ###
| 97.7
| 97.7
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 3,459,222
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 564,659
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.058
| 0.075
| 0.058
| ###
| 2,720,525
| ###
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.048
| 0.056
| 0.048
| 0.056
| 866,970
| 45,082
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.048
| 0.048
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.052
| 0.052
| ###
| 0.052
| 920,770
| 23,940
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 89.8
| 89.8
| ### |
2009-Oct-19 Mon
| 0.055
| 0.055
| ###
| 0.055
|
|
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 300,050
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 79.1
| 79.1
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| 0.046
| ###
| 0.045
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2009-Oct-07 Wed
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Oct-05 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 82.9
| 82.9
| ### |
2009-Oct-02 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.053
| 0.054
| ###
| 0.052
| 403,249
| 10,887
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| 0.052
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.047
| ###
| 0.047
| ###
| 76,289
| ###
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| 0.045
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 19.9
| 19.9
| 0.0 |
2009-Sep-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.053
| 0.054
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.053
| 0.055
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-Sep-09 Wed
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 14.2
| 14.2
| ### |
2009-Sep-08 Tue
| 0.045
| ###
| 0.045
| 0.049
|
|
| 95.1
| 95.1
| ### |
2009-Sep-07 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 249,047
| 11,082
| 81.4
| 81.4
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| 98.1
| 98.1
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.041
| ###
| ###
| 408,129
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 84,450
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Jul-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 78,377
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Jun-19 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-Jun-18 Thu
| 0.045
| 0.051
| 0.043
| 0.043
| 1,032,749
| ###
| ###
| ###
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 140,845
| 0
| 25.4
| 25.4
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 49,350
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 30,650
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-May-22 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 98.9
| 98.9
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 199,470
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-May-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 16,785
| ###
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 157,821
| 0
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 76,684
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 11,220
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,888
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 149,743
| 0
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 127,750
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 434,288
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| ###
| 0.043
| ###
| 0.043
| 269,088
| 5,785
| ###
| ###
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 86,628
| 3,725
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Nov-17 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 31,120
| 1,353
| ###
| ###
| ### |
2008-Nov-14 Fri
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.045
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Oct-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 0.048
| 0.049
| 0.042
| 0.049
|
|
| 90.0
| 90.0
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.048
| 0.048
| 280,247
| 6,725
| ###
| ###
| ### |
2008-Oct-15 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 24.8
| 24.8
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-Oct-07 Tue
| 0.048
| 0.048
| ###
| ###
| 550,747
| ###
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Oct-03 Fri
| 0.052
| 0.052
| ###
| ###
| 228,454
| ###
| 16.5
| 16.5
| 0.0 |
2008-Oct-02 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.053
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 36.7
| 36.7
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Sep-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 185,247
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.051
| 0.051
| ###
| ###
| 100,753
| ###
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 31.8
| 31.8
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 150,385
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.076
| ###
| ###
| 804,350
| ###
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 142,288
| 0
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.071
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.075
| ###
| 0.074
|
|
| 92.9
| 92.9
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Jul-15 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0.072
| 0.074
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Jul-09 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.071
| 0.071
| ###
| ###
| 270,088
| 9,588
| 13.1
| 13.1
| 0.0 |
2008-Jul-07 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 83.4
| 83.4
| 0.0 |
2008-Jul-04 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 23.4
| 23.4
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 94.4
| 94.4
| 0.0 |
2008-Jul-01 Tue
| 0.073
| 0.076
| 0.071
| 0.073
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.085
| ###
| 0.074
| 4,363,359
| 185,442
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| 0.059
| ###
| 0.053
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2008-Jun-24 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.057
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.055
| 0.055
| 1,360,987
| 37,427
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 908,387
| 0
| 12.5
| 12.5
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2008-May-29 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-May-28 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 16.3
| 16.3
| 0.0 |
2008-May-27 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 10.6
| 10.6
| 0.0 |
2008-May-22 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 0.077
| 0.081
| 0.076
| 0.081
| 691,220
| ###
| 90.4
| 90.4
| 0.0 |
2008-May-20 Tue
| 0.077
| 0.077
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 81.3
| 81.3
| 0.0 |
2008-May-16 Fri
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 82.3
| 82.3
| 0.0 |
2008-May-15 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 139,250
| 0
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 87,250
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 1,924
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 95.2
| 95.2
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 211,920
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 85.2
| 85.2
| 0.0 |
2008-Apr-28 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.075
| 0.078
| 0.073
| 0.075
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 648,686
| ###
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.073
| ###
| 0.071
| 1,089,887
| 39,780
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Apr-09 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 22.7
| 22.7
| ### |
2008-Mar-20 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 11.4
| 11.4
| ### |
2008-Mar-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 329,850
| ###
| 11.5
| 11.5
| ### |
2008-Mar-12 Wed
| ###
| ###
| 0.056
| 0.057
| 1,446,684
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 227,322
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| 0.072
| 1,970,775
| 0
| 2.7
| 2.7
| 0.0 |
2008-Feb-27 Wed
| 0.078
| 0.083
| 0.078
| ###
| 1,085,375
| 87,372
| 81.6
| 81.6
| 0.0 |
2008-Feb-26 Tue
| 0.081
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.075
| 0.081
| ###
| 0.079
|
|
| 93.3
| 93.3
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.075
| 0.059
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.058
| ###
| 0.058
| ###
| 1,027,875
| ###
| 94.9
| 94.9
| 0.0 |
2008-Feb-20 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| 241,888
| ###
| 93.1
| 93.1
| 0.0 |
2008-Feb-19 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 89.2
| 89.2
| ### |
2008-Feb-18 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 2.3
| 2.3
| ### |
2008-Feb-15 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 0.052
| 0.054
| 1,819,953
| ###
| 1.9
| 1.9
| ### |
2008-Feb-13 Wed
| 0.056
| 0.059
| 0.056
| 0.057
| 793,547
| 45,628
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 0.055
| 0.055
| 2,351,646
| 64,670
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| 0.081
| ###
| ###
| 10,279,453
| ###
| 95.2
| 95.2
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,651,148
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.072
| ###
| 0.071
| 3,203,380
| 115,321
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.059
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| 0.052
| 0.048
| ###
| 1,738,120
| ###
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Jan-29 Tue
| 0.046
| 0.049
| 0.044
| 0.044
| 336,273
| ###
| ###
| ###
| ### |
2008-Jan-25 Fri
| 0.043
| 0.052
| 0.043
| 0.045
| 575,977
| 27,358
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 95.6
| 95.6
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2008-Jan-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 113,489
| 5,220
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| 0.049
| 0.049
| 187,650
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.047
| ###
| 0.047
| ###
| 212,650
| ###
| 96.1
| 96.1
| 0.0 |
2008-Jan-15 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 6.7
| 6.7
| ### |
2008-Jan-11 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 346,550
| ###
| 84.7
| 84.7
| ### |
2008-Jan-09 Wed
| 0.051
| 0.052
| ###
| ###
| 644,750
| ###
| 25.6
| 25.6
| 0.0 |
2008-Jan-08 Tue
| 0.043
| 0.052
| 0.043
| 0.047
|
|
| 98.4
| 98.4
| ### |
2008-Jan-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 10.7
| 10.7
| ### |
2007-Dec-28 Fri
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 81,451
| 3,420
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 215,250
| ###
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.041
| 0.047
| 0.041
| 0.047
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 316,923
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2007-Dec-14 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 383,077
| 16,472
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.5
| 8.5
| ### |
2007-Dec-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| 17.3
| 17.3
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.042
| 0.046
|
|
| 3.5
| 3.5
| ### |
2007-Nov-21 Wed
| 0.052
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.056
| 0.057
| 0.052
| 0.054
|
|
| 10.5
| 10.5
| ### |
2007-Nov-19 Mon
| 0.058
| 0.059
| 0.056
| 0.056
| 1,218,682
| 70,074
| 10.5
| 10.5
| ### |
2007-Nov-16 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.058
| 0.058
| 3,148,073
| ###
| 2.7
| 2.7
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.057
| ###
| 3,543,477
| 100,989
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.054
| ###
| 0.053
| ###
| 8,134,081
| 215,553
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.047
| 0.054
| 0.047
| 0.054
|
|
| 99.5
| 99.5
| ### |
2007-Nov-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.047
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 632,150
| 29,078
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.045
| 0.049
| 0.045
| 0.048
| 926,480
| 43,544
| 94.0
| 94.0
| ### |
2007-Nov-01 Thu
| 0.052
| 0.054
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.043
| 0.053
| 0.043
| 0.049
| 2,565,656
| 123,151
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 205,555
| 9,249
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0.045
| 0.047
| ###
| 0.047
|
|
| 91.7
| 91.7
| ### |
2007-Oct-25 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.5
| 8.5
| ### |
2007-Oct-24 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| ###
| 0.046
| ###
| 0.046
| 3,313,373
| ###
| 99.5
| 99.5
| ### |
2007-Oct-19 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| 0.042
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 36,852
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 148,381
| 0
| 90.3
| 90.3
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 224,354
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 166,659
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 295,940
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.041
| 0.041
| ###
| ###
| 749,382
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.043
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.044
| 0.046
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-Jul-23 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 974,078
| ###
| 83.9
| 83.9
| ### |
2007-Jul-20 Fri
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 80.3
| 80.3
| ### |
2007-Jul-19 Thu
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| 6.1
| 6.1
| ### |
2007-Jul-18 Wed
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 93.5
| 93.5
| ### |
2007-Jul-17 Tue
| 0.049
| 0.049
| 0.044
| 0.044
| 1,968,672
| 91,543
| 1.0
| 1.0
| ### |
2007-Jul-16 Mon
| 0.053
| 0.053
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.052
| 0.054
| 0.047
| ###
| 7,144,859
| ###
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| 90.7
| 90.7
| ### |
2007-Jul-11 Wed
| 0.047
| 0.047
| 0.044
| 0.046
| 5,097,553
| ###
| 16.3
| 16.3
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| 0.048
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Jul-03 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,697,148
| 0
| 95.5
| 95.5
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 611,072
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,065,781
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 824,973
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 586,924
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 5,487,552
| 0
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 500,573
| 0
| 11.9
| 11.9
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 190,880
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 271,174
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,481,940
| 0
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 160,043
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 305,658
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 1,016,342
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 547,577
| 0
| 3.9
| 3.9
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 181,280
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 953,249
| 0
| 15.5
| 15.5
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 410,556
| 0
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 50,049
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 321,972
| 0
| 92.6
| 92.6
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 157,983
| 0
| 5.5
| 5.5
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 89,285
| ###
| 85.9
| 85.9
| ### |
2007-Apr-04 Wed
| 0.041
| 0.041
| ###
| ###
| 1,356,225
| ###
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2007-Mar-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.042
| 0.042
| ###
| ###
| 667,555
| ###
| 6.2
| 6.2
| 0.0 |
2007-Mar-27 Tue
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Mar-23 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.043
| 0.046
| 0.043
| 0.043
| 2,505,458
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.8
| 16.8
| ### |
2007-Mar-19 Mon
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 94.7
| 94.7
| ### |
2007-Mar-16 Fri
| 0.041
| 0.044
| 0.041
| 0.044
| 819,257
| ###
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Mar-13 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 1.7
| 1.7
| 0.0 |
2007-Mar-08 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 96.9
| 96.9
| ### |
2007-Mar-07 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Mar-05 Mon
| 0.041
| 0.041
| ###
| ###
| 999,155
| 20,482
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 94.6
| 94.6
| ### |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.3
| 7.3
| 0.0 |
2007-Feb-26 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 91.7
| 91.7
| ### |
2007-Feb-23 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 2.6
| 2.6
| 0.0 |
2007-Feb-22 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.043
| ###
| 0.043
| 942,381
| ###
| 97.1
| 97.1
| ### |
2007-Feb-20 Tue
| 0.044
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 16.7
| 16.7
| ### |
2007-Feb-16 Fri
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 8.0
| 8.0
| ### |
2007-Feb-15 Thu
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0.049
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0.051
| 0.051
| 0.049
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2007-Feb-12 Mon
| 0.051
| 0.053
| ###
| 0.051
| 1,076,470
| 28,526
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.053
| 0.053
| 0.047
| 0.052
| 1,996,745
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.053
| 0.053
| ###
| 0.052
|
|
| 18.5
| 18.5
| ### |
2007-Feb-07 Wed
| 0.057
| 0.059
| 0.053
| 0.053
|
|
| 2.9
| 2.9
| ### |
2007-Feb-06 Tue
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.056
| 0.057
| 0.054
| 0.054
| 1,646,577
| 91,385
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0.056
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 91.0
| 91.0
| ### |
2007-Jan-30 Tue
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 21.8
| 21.8
| ### |
2007-Jan-29 Mon
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 24.5
| 24.5
| ### |
2007-Jan-25 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 22.1
| 22.1
| 0.0 |
2007-Jan-24 Wed
| 0.057
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.052
| 0.057
| ###
| 0.054
| 1,501,523
| ###
| 90.5
| 90.5
| ### |
2007-Jan-22 Mon
| 0.053
| 0.054
| ###
| 0.053
| 840,855
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.055
| 0.057
| 0.054
| 0.056
| 505,088
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.057
| 0.057
| 0.052
| 0.052
| 2,808,888
| 153,084
| 1.2
| 1.2
| ### |
2007-Jan-16 Tue
| ###
| ###
| 0.056
| 0.057
| 2,199,179
| 61,577
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 9,046,628
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.058
| ###
| 0.058
| ###
| 3,313,677
| ###
| 96.1
| 96.1
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.054
| 0.057
| 6,308,547
| ###
| 5.2
| 5.2
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 0.059
| ###
| 14,396,057
| 424,683
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.051
| ###
| 0.051
| ###
| 29,493,274
| 752,078
| 99.6
| 99.6
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.052
| 0.048
| 0.049
| 1,896,349
| ###
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| 0.052
| 0.047
| ###
| 4,616,687
| 228,526
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.045
| 0.052
| 0.045
| 0.052
|
|
| 98.7
| 98.7
| ### |
2007-Jan-02 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 5,447,486
| 226,070
| ###
| ###
| ### |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Dec-27 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| 0.041
| ###
| ###
| 930,279
| 19,070
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,305,150
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,015,155
| 0
| 97.4
| 97.4
| 0.0 |
2006-Dec-14 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 327,850
| 0
| 15.0
| 15.0
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,292,840
| 0
| 2.1
| 2.1
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.042
| ###
| ###
| 5,110,552
| 107,321
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 4,978,879
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2006-Nov-20 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,413,181
| 0
| 12.3
| 12.3
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 14,041,754
| 0
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2006-Nov-10 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 543,540
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 383,620
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 630,874
| 0
| 12.3
| 12.3
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 89.9
| 89.9
| 0.0 |
2006-Oct-26 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 404,150
| ###
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 200,121
| ###
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 99,879
| ###
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 435,121
| 11,748
| 6.7
| 6.7
| ### |
2006-Oct-19 Thu
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 100,121
| ###
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 349,186
| 9,253
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.025
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| 0.025
| 0.027
| 0.024
| 0.027
| 1,400,888
| 35,722
| 97.6
| 97.6
| ### |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 93.9
| 93.9
| ### |
2006-Sep-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 37,885
| ###
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 515,455
| 12,628
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 499,850
| 12,246
| 17.1
| 17.1
| ### |
2006-Sep-11 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 95.4
| 95.4
| ### |
2006-Sep-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.9
| 6.9
| ### |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 29,385
| 675
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 495,488
| 11,643
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.1
| 93.1
| ### |
2006-Aug-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.0
| 5.0
| ### |
2006-Aug-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.1
| 7.1
| ### |
2006-Aug-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 20,426
| ###
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.6
| 94.6
| ### |
2006-Aug-01 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 585,179
| 14,922
| 10.8
| 10.8
| ### |
2006-Jul-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 128,150
| ###
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 611,921
| ###
| 92.6
| 92.6
| ### |
2006-Jul-24 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.1
| 3.1
| ### |
2006-Jul-18 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.7
| 9.7
| ### |
2006-Jul-17 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 115,985
| 3,073
| 12.4
| 12.4
| ### |
2006-Jul-14 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 73,385
| 1,944
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 190,240
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.6
| 2.6
| ### |
2006-Jul-11 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 0.027
| 0.027
| 0.024
| 0.025
| 1,000,523
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 21,477
| 579
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 243,523
| 6,453
| 6.5
| 6.5
| ### |
2006-Jul-05 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.7
| 6.7
| ### |
2006-Jul-04 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 1.8
| 1.8
| ### |
2006-Jul-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.026
| ###
| 0.025
| 0.026
| 3,577,086
| ###
| 62.0
| 62.0
| ### |
2006-Jun-29 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2006-Jun-28 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.7
| 91.7
| ### |
2006-Jun-27 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.4
| 10.4
| ### |
2006-Jun-26 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2006-Jun-21 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 459,421
| 11,944
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 87.8
| 87.8
| ### |
2006-Jun-13 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 851,870
| 21,722
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| ###
| ###
| 0.026
| 0.026
| 2,755,647
| 35,823
| 1.0
| 1.0
| ### |
2006-Jun-07 Wed
| 0.028
| ###
| 0.028
| ###
| 17,094,053
| ###
| 99.3
| 99.3
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 2,052,929
| ###
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.2
| 93.2
| ### |
2006-May-31 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 546,948
| ###
| 9.4
| 9.4
| ### |
2006-May-30 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.0
| 8.0
| ### |
2006-May-29 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.5
| 8.5
| ### |
2006-May-26 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.1
| 89.1
| 0.0 |
2006-May-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 32.5
| 32.5
| ### |
2006-May-19 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 973,586
| 27,747
| 7.9
| 7.9
| ### |
2006-May-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 881,585
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| 0.3
| 0.3
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 337,686
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 547,853
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.047
| 0.047
| ###
| 0.041
| 1,755,829
| ###
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.047
| 0.048
| 0.045
| 0.045
| 72,249
| 3,359
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.4
| 10.4
| ### |
2006-Apr-03 Mon
| 0.045
| 0.047
| 0.044
| 0.045
|
|
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 100,020
| ###
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.4
| 15.4
| ### |
2006-Mar-28 Tue
| 0.047
| 0.051
| 0.047
| 0.048
|
|
| 81.0
| 81.0
| ### |
2006-Mar-27 Mon
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 94.4
| 94.4
| ### |
2006-Mar-24 Fri
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| 14.4
| 14.4
| ### |
2006-Mar-22 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 3.6
| 3.6
| ### |
2006-Mar-14 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 84.9
| 84.9
| ### |
2006-Mar-13 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2006-Mar-09 Thu
| 0.053
| 0.058
| 0.047
| 0.051
| 6,262,223
| ###
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.044
| 0.048
| 0.043
| 0.048
| 67,040
| 3,050
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.049
| 0.049
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| 98.9
| 98.9
| ### |
2006-Mar-02 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 92.4
| 92.4
| ### |
2006-Feb-23 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.9
| 13.9
| ### |
2006-Feb-22 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 400,522
| 19,024
| ###
| ###
| ### |
2006-Feb-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0.043
| 0.049
| 0.043
| 0.045
| 213,476
| ###
| 95.4
| 95.4
| ### |
2006-Feb-13 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 133,778
| 5,484
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.044
| 0.045
| ###
| ###
| 325,526
| 7,324
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 12.5
| 12.5
| ### |
2006-Jan-24 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.8
| 6.8
| ### |
2006-Jan-23 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.8
| 6.8
| ### |
2006-Jan-20 Fri
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Jan-17 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.049
| 0.055
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| ###
| 0.055
| ###
| 0.046
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 438,652
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 349,955
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| 190,370
| ###
| 94.8
| 94.8
| ### |
2005-Nov-18 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Nov-11 Fri
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 95.8
| 95.8
| ### |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 25,753
| 1,120
| 12.3
| 12.3
| ### |
2005-Oct-25 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 59,573
| ###
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 57,427
| 2,641
| 92.8
| 92.8
| ### |
2005-Oct-17 Mon
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| 13.4
| 13.4
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.045
| 0.047
| 0.042
| 0.045
| 697,973
| 31,059
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.047
| 0.047
| 0.044
| 0.044
| 362,789
| ###
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 91.1
| 91.1
| ### |
2005-Oct-05 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| 280,981
| ###
| ###
| ###
| ### |
2005-Oct-04 Tue
| ###
| ###
| 0.049
| 0.049
| 133,789
| 3,277
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 16.0
| 16.0
| ### |
2005-Sep-28 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 399,159
| 21,953
| 19.6
| 19.6
| ### |
2005-Sep-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 22,527
| ###
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 40,885
| 2,228
| 83.1
| 83.1
| ### |
2005-Sep-22 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 144,623
| 8,026
| 15.0
| 15.0
| ### |
2005-Sep-21 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 21,377
| ###
| 6.0
| 6.0
| ### |
2005-Sep-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 360,247
| ###
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 1.8
| 1.8
| ### |
2005-Sep-12 Mon
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 15.2
| 15.2
| ### |
2005-Sep-06 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 1.4
| 1.4
| ### |
2005-Sep-02 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 2.8
| 2.8
| ### |
2005-Sep-01 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.055
| ###
| 0.055
| 0.059
| 1,977,152
| 54,371
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.051
| 0.053
| ###
| 0.053
|
|
| 93.0
| 93.0
| ### |
2005-Aug-29 Mon
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 18.6
| 18.6
| ### |
2005-Aug-24 Wed
| 0.051
| 0.054
| 0.049
| 0.049
|
|
| 8.5
| 8.5
| ### |
2005-Aug-23 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Aug-22 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 186,750
| ###
| 83.3
| 83.3
| ### |
2005-Aug-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 200,376
| 11,421
| 2.6
| 2.6
| ### |
2005-Aug-10 Wed
| 0.045
| ###
| 0.045
| 0.051
|
|
| 99.6
| 99.6
| ### |
2005-Aug-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 204,120
| 8,879
| 13.7
| 13.7
| ### |
2005-Aug-01 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 94.5
| 94.5
| ### |
2005-Jul-29 Fri
| 0.044
| 0.046
| 0.044
| 0.044
| 174,249
| 7,841
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 133,385
| ###
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 14.3
| 14.3
| ### |
2005-Jul-20 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.7
| 94.7
| ### |
2005-Jul-18 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| 91,043
| ###
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 60,376
| 2,747
| 86.3
| 86.3
| ### |
2005-Jul-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 51,383
| ###
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 11.7
| 11.7
| ### |
2005-Jul-08 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 95,383
| 4,149
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.041
| 0.047
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.043
| 0.043
| 0.041
| 0.043
| 40,923
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 60,077
| ###
| 9.7
| 9.7
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.042
| ###
| 0.042
| 1,420,252
| 29,825
| 88.5
| 88.5
| ### |
2005-Jun-29 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.041
| 0.042
| ###
| ###
| 730,385
| ###
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 422,347
| ###
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 498,471
| 21,185
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 467,385
| ###
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.044
| 0.045
| 0.042
| 0.045
| 537,684
| 23,389
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 86.5
| 86.5
| ### |
2005-Jun-14 Tue
| 0.045
| 0.046
| 0.043
| 0.043
| 624,176
| 27,775
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.044
| 0.047
| 0.043
| 0.043
|
|
| 13.9
| 13.9
| ### |
2005-Jun-09 Thu
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 6.7
| 6.7
| ### |
2005-Jun-07 Tue
| 0.049
| 0.049
| 0.046
| 0.047
| 238,344
| 11,321
| ###
| ###
| ### |
2005-Jun-06 Mon
| ###
| ###
| 0.049
| ###
| 312,077
| 7,645
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.053
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| 95.3
| 95.3
| ### |
2005-Jun-01 Wed
| ###
| 0.053
| 0.048
| ###
| 415,385
| 20,976
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 0.045
| 0.048
| 0.045
| 0.045
| 886,924
| 41,241
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 179,147
| ###
| ###
| ###
| ### |
2005-May-23 Mon
| 0.042
| 0.044
| 0.041
| 0.042
| 137,576
| 5,846
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 4,345,077
| ###
| 95.6
| 95.6
| ### |
2005-May-16 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 94.4
| 94.4
| ### |
2005-May-12 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| 0.041
| ###
| 0.041
| 140,385
| 2,877
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 47,770
| ###
| ###
| ###
| ### |
2005-May-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.049
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.8
| 11.8
| ### |
2005-Apr-22 Fri
| 0.051
| 0.054
| ###
| 0.051
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 86.5
| 86.5
| ### |
2005-Apr-20 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 3.7
| 3.7
| ### |
2005-Apr-19 Tue
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| 0.052
| 0.048
| 0.048
| 389,074
| 19,453
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 2.0
| 2.0
| ### |
2005-Apr-13 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 23.8
| 23.8
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.057
| ###
| 121,972
| 3,476
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 4.5
| 4.5
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 380,725
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 104,350
| 0
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Mar-29 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2005-Mar-24 Thu
| 0.072
| 0.073
| 0.071
| 0.073
| 217,274
| 15,643
| 87.0
| 87.0
| 0.0 |
2005-Mar-23 Wed
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 163,547
| ###
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 402,186
| ###
| 14.1
| 14.1
| 0.0 |
2005-Mar-18 Fri
| 0.074
| 0.078
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.073
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| 0.074
| ###
| 0.074
| 428,229
| 15,844
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.073
| ###
| ###
| 832,480
| 30,385
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 0.085
| 0.085
| ###
| 0.073
| 2,898,826
| ###
| 0.3
| 0.3
| 0.0 |
2005-Mar-09 Wed
| ###
| 0.088
| ###
| 0.088
| 887,786
| ###
| ###
| ###
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,262,248
| 0
| 97.7
| 97.7
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.073
| 0.073
| ###
| ###
| 1,328,620
| ###
| 7.1
| 7.1
| 0.0 |
2005-Mar-03 Thu
| 0.081
| 0.081
| 0.072
| 0.074
| 1,485,677
| 113,654
| 1.4
| 1.4
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| 0.081
|
|
| 0.6
| 0.6
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 185,455
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Feb-18 Fri
| ###
| 0.125
| ###
| ###
| 152,275
| ###
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.125
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.2
| 93.2
| 0.0 |
2005-Feb-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.125
| 0.125
| ###
| 0.125
| 137,550
| ###
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| 0.125
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 0.125
| 0.125
| 629,771
| ###
| 7.8
| 7.8
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 429,077
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Jan-13 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Jan-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.145
| 0.145
| ###
| 0.145
| 472,221
| ###
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 97.8
| 97.8
| ### |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 300,228
| 0
| 94.2
| 94.2
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| 0.125
| 0.125
| 299,772
| ###
| 2.9
| 2.9
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 471,885
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 307,343
| 0
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.125
| ###
| 0.125
| ###
| 932,784
| ###
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2004-Dec-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2004-Dec-14 Tue
| 0.125
| 0.125
| ###
| ###
| 1,074,084
| ###
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2004-Dec-10 Fri
| 0.125
| ###
| 0.125
| ###
| 1,066,154
| ###
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.125
| ###
| 0.125
| 299,384
| ###
| 95.4
| 95.4
| 0.0 |
2004-Dec-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.8
| 12.8
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.125
| 0.125
| 609,924
| 38,120
| 10.1
| 10.1
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| 0.125
|
|
| 93.2
| 93.2
| 0.0 |
2004-Nov-26 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.125
| 0.125
| ###
| ###
| 725,222
| 45,326
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 141,544
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| 0.125
| ###
| ###
| 262,456
| ###
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 100,770
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 206,847
| 0
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,037,488
| 0
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 89,525
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 38,784
| 0
| 6.1
| 6.1
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 647,322
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 191,650
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
|