End of day Prices (full format), 600 Days for (ANP) ANTISENSE THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Aug-18 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Aug-13 Fri
| 0.175
| 0.175
| ###
| ###
| 5,451,928
| 477,043
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Aug-11 Wed
| 0.2
| ###
| ###
| 0.2
| 443,377
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.2
| ###
| 0.2
| 485,071
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.1975
| 0.2
| 609,381
| 60,176
| 20.5
| 20.5
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.2075
| ###
| ###
| 198,586
| ###
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.21
| 0.21
| ###
| ###
| 167,842
| 17,623
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.21
| ###
| ###
| ###
| 263,221
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.21
| ###
| 0.21
| ###
| 330,774
| ###
| 86.2
| 86.2
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| 0.21
| 564,880
| 0
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| 0.21
|
|
| 82.8
| 82.8
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 404,124
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 606,943
| 0
| 13.7
| 13.7
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.2
| ###
| ###
| 1,384,646
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.2
| ###
| ###
| 667,557
| 66,755
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 896,779
| 0
| 12.8
| 12.8
| 0.0 |
2021-Jul-16 Fri
| 0.2
| ###
| 0.2
| ###
| 275,972
| ###
| 83.1
| 83.1
| 0.0 |
2021-Jul-15 Thu
| 0.21
| ###
| 0.2
| ###
| 1,378,083
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.21
| ###
| 0.21
| ###
| 420,572
| ###
| 85.9
| 85.9
| 0.0 |
2021-Jul-12 Mon
| 0.21
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.21
| 0.2
| 0.2
| 807,241
| 165,484
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| 0.23
| 0.21
| 0.23
| 1,566,842
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.22
| 0.225
| ###
| ###
| 1,963,674
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.21
| 0.22
| ###
| 0.22
| 659,846
| 72,583
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.21
| ###
| 0.21
| 671,076
| ###
| 93.5
| 93.5
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,576,570
| 0
| 2.1
| 2.1
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| 0.21
| 1,707,323
| 0
| ###
| ###
| ### |
2021-Jun-28 Mon
| ###
| 0.2
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.185
| ###
| ###
| ###
| 784,349
| 0
| 16.8
| 16.8
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,454,846
| 0
| 4.1
| 4.1
| 0.0 |
2021-Jun-22 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.21
| 0.2
| ###
| 527,877
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 13.1
| 13.1
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.22
| 0.225
| 0.21
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Jun-10 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 1,087,984
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.22
| ###
| 0.22
| 2,458,852
| 270,473
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Jun-02 Wed
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.2
| 0.2
| 0.1825
| ###
| 1,676,746
| 320,677
| 9.5
| 9.5
| 0.0 |
2021-May-31 Mon
| 0.21
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-May-28 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.21
| 0.21
| 0.2
| ###
| 580,240
| 118,949
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| 0.2
| 0.2
| 230,580
| 23,058
| 21.2
| 21.2
| 0.0 |
2021-May-24 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.2
| 0.21
| ###
| ###
| 1,482,951
| ###
| 17.6
| 17.6
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 725,344
| 0
| 97.2
| 97.2
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.175
| ###
| 989,446
| 86,576
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| 84.6
| 84.6
| ### |
2021-May-17 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| 8.7
| 8.7
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-May-13 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-May-12 Wed
| 0.175
| ###
| ###
| ###
| 1,005,577
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,755,949
| 0
| 6.2
| 6.2
| 0.0 |
2021-May-10 Mon
| 0.175
| ###
| 0.175
| 0.175
| 394,976
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.185
| ###
| 0.175
| 1,677,675
| 155,184
| 16.8
| 16.8
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| 0.185
|
|
| 26.6
| 26.6
| ### |
2021-May-05 Wed
| ###
| ###
| 0.185
| 0.185
| 1,539,127
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 549,089
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.2
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.2
| 0.2
| 674,950
| ###
| 21.5
| 21.5
| 0.0 |
2021-Apr-29 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 459,248
| 94,145
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.3
| 94.3
| ### |
2021-Apr-27 Tue
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.22
| 0.21
| 0.21
| 426,343
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| ###
| 0.2
| 0.2
| 372,373
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.2025
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 88.0
| 88.0
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.21
| 0.22
| 0.2025
| 0.21
| 1,867,523
| ###
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.245
| 0.23
| ###
| 730,647
| 173,528
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.245
| 0.245
| ###
| ###
| 1,254,929
| 153,728
| 8.6
| 8.6
| 0.0 |
2021-Apr-07 Wed
| 0.23
| 0.2575
| 0.23
| 0.245
|
|
| 96.1
| 96.1
| 0.0 |
2021-Apr-06 Tue
| 0.225
| ###
| 0.22
| 0.225
| 2,002,379
| ###
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| ###
| 0.23
| ###
| 0.22
| 4,409,920
| 507,140
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.21
| 0.21
| ###
| 0.21
| 1,201,071
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.2
| ###
| 0.2
| 0.2
| 1,706,341
| ###
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.21
| ###
| ###
| 1,225,222
| 128,648
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| 0.2
| 963,187
| 0
| 88.3
| 88.3
| 0.0 |
2021-Mar-24 Wed
| 0.21
| 0.21
| ###
| 0.2
| 984,873
| ###
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Mar-22 Mon
| 0.21
| 0.22
| 0.2
| 0.2
| 3,162,272
| 664,077
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.185
| ###
| 0.185
| 0.2
| 2,719,876
| 251,588
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.185
| ###
| ###
| ###
| 1,722,952
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.2
| ###
| 0.185
| 6,012,142
| ###
| 83.2
| 83.2
| ### |
2021-Mar-15 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 86.2
| 86.2
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 326,440
| 0
| 11.5
| 11.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 555,051
| 0
| 21.8
| 21.8
| 0.0 |
2021-Mar-08 Mon
| 0.175
| 0.175
| ###
| ###
| 1,490,029
| 130,377
| 9.7
| 9.7
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 3,832,847
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,657,687
| 0
| 1.5
| 1.5
| 0.0 |
2021-Mar-02 Tue
| 0.185
| 0.185
| ###
| ###
| 1,304,952
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.185
| ###
| ###
| 478,029
| ###
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.175
| ###
| ###
| ###
| 1,127,885
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.175
| 0.175
| ###
| ###
| 2,343,743
| 205,077
| 24.7
| 24.7
| 0.0 |
2021-Feb-23 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Feb-19 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 2,851,742
| ###
| 5.7
| 5.7
| ### |
2021-Feb-18 Thu
| ###
| 0.2
| ###
| 0.2
| 1,011,222
| 101,122
| 86.9
| 86.9
| 0.0 |
2021-Feb-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 11.9
| 11.9
| 0.0 |
2021-Feb-15 Mon
| 0.23
| ###
| ###
| ###
| 3,181,322
| 0
| 1.3
| 1.3
| 0.0 |
2021-Feb-12 Fri
| 0.21
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.4
| 94.4
| ### |
2021-Feb-10 Wed
| ###
| 0.2075
| ###
| ###
| 2,242,926
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.21
| ###
| ###
| 4,848,070
| 509,047
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.21
| ###
| ###
| ###
| 2,537,882
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.185
| 0.1975
| 0.185
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Feb-03 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.2025
| ###
| 0.175
| 3,723,527
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.175
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Jan-28 Thu
| 0.21
| 0.21
| 0.1825
| ###
| 6,787,048
| 1,331,958
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.24
| 0.245
| ###
| ###
| 3,887,253
| 476,188
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.24
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jan-22 Fri
| 0.23
| 0.24
| 0.21
| 0.21
| 4,666,554
| 1,049,974
| 3.2
| 3.2
| ### |
2021-Jan-21 Thu
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| 5.1
| 5.1
| ### |
2021-Jan-20 Wed
| 0.26
| 0.27
| 0.23
| ###
| 7,783,573
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.225
| 0.255
| 0.21
| 0.25
| 7,950,040
| 1,848,384
| 96.8
| 96.8
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.24
| ###
| 0.22
| 8,908,182
| 1,068,981
| 87.7
| 87.7
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.21
| ###
| 0.21
| 5,462,854
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| 0.185
| 0.185
| 4,151,854
| 384,046
| 6.5
| 6.5
| ### |
2021-Jan-13 Wed
| ###
| 0.2125
| ###
| 0.2
| 12,509,754
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.185
| ###
| ###
| 7,121,145
| ###
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.22
| 0.245
| 0.175
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 99.8
| 99.8
| 0.0 |
2021-Jan-07 Thu
| 0.125
| 0.1325
| 0.125
| 0.125
| 1,443,729
| 185,880
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.125
| 0.125
| 2,209,782
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.145
| 0.145
| ###
| ###
| 1,383,675
| ###
| 4.0
| 4.0
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,261,523
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.125
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.125
| 0.125
| 3,240,946
| 202,559
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.1425
| ###
| ###
| 6,620,054
| 471,678
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.145
| 0.145
| 0.1175
| 0.125
| 9,197,549
| 1,207,178
| 0.4
| 0.4
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,743,370
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,884,855
| 0
| 12.4
| 12.4
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 455,951
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 758,827
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,763,147
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 3,097,580
| 0
| 29.1
| 29.1
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,496,420
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,854,826
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,559,049
| 0
| 1.9
| 1.9
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 8,111,743
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 289,940
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 623,649
| 0
| 5.0
| 5.0
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,539,284
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 893,080
| 0
| 10.8
| 10.8
| 0.0 |
2020-Oct-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.125
| 4,303,480
| 0
| 8.7
| 8.7
| 0.0 |
2020-Oct-23 Fri
| 0.127
| 0.127
| 0.127
| 0.127
| 0
|
|
|
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.127
| 0.127
|
|
| 22.1
| 22.1
| ### |
2020-Oct-21 Wed
| ###
| ###
| 0.125
| 0.125
| 1,111,387
| ###
| 5.4
| 5.4
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.145
| ###
| ###
| 3,573,342
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 620,359
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,242,687
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,614,581
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.145
| 0.145
| 0.125
| 0.125
| 3,737,775
| ###
| 0.8
| 0.8
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.145
|
|
| 20.3
| 20.3
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 274,488
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 899,444
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,127,022
| 0
| 2.8
| 2.8
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 4,169,826
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,288,884
| 0
| 99.1
| 99.1
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 592,941
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,561,187
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 299,350
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.088
| ###
| 0.087
| ###
| 356,227
| ###
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.084
| 0.088
| 0.083
| 0.088
| 733,554
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.085
| 0.085
| 0.083
| 0.085
| 894,658
| 75,151
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.087
| 0.087
| 0.083
| 0.087
| 567,957
| 48,276
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 426,843
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.088
| ###
| 0.087
| ###
| 318,150
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.088
| 0.088
| 0.086
| 0.087
| 426,827
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| 0.089
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 0.089
| 0.089
| 975,083
| ###
| 3.2
| 3.2
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Aug-21 Fri
| 0.082
| ###
| 0.082
| 0.088
| 2,470,985
| ###
| 93.2
| 93.2
| ### |
2020-Aug-20 Thu
| 0.078
| 0.081
| 0.077
| 0.081
|
|
| 89.1
| 89.1
| 0.0 |
2020-Aug-19 Wed
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| 30.6
| 30.6
| 0.0 |
2020-Aug-18 Tue
| 0.079
| ###
| 0.078
| ###
| 248,088
| 9,675
| 73.0
| 73.0
| 0.0 |
2020-Aug-17 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.079
| ###
| 325,848
| 12,870
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.079
| 0.081
| 0.077
| 0.077
| 627,854
| ###
| 16.5
| 16.5
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.081
| 0.078
| 0.078
| 360,620
| ###
| 23.9
| 23.9
| 0.0 |
2020-Aug-11 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.084
| 0.084
| ###
| 0.081
| 500,758
| ###
| 11.3
| 11.3
| 0.0 |
2020-Aug-07 Fri
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| 74.5
| 74.5
| 0.0 |
2020-Aug-05 Wed
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2020-Aug-03 Mon
| 0.081
| 0.086
| 0.079
| 0.081
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 16.9
| 16.9
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.075
| 0.081
| 8,407,171
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 437,542
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 751,940
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 489,989
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,569,021
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 2,844,842
| 0
| 5.4
| 5.4
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.085
| ###
| 0.084
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Jul-07 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 93.9
| 93.9
| ### |
2020-Jul-06 Mon
| 0.083
| 0.087
| 0.082
| 0.083
| 2,314,274
| 195,556
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.087
| 0.087
| ###
| 0.084
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.081
| 0.089
| ###
| 0.087
| 3,122,253
| 138,940
| 92.9
| 92.9
| ### |
2020-Jul-01 Wed
| 0.074
| ###
| 0.074
| 0.078
|
|
| 87.6
| 87.6
| 0.0 |
2020-Jun-30 Tue
| 0.077
| 0.077
| 0.073
| 0.074
| 1,915,353
| 143,651
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 250,046
| 0
| 15.5
| 15.5
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-Jun-23 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 204,270
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 512,144
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 927,174
| 0
| 15.3
| 15.3
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 916,859
| 0
| 31.5
| 31.5
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 332,082
| 0
| 19.3
| 19.3
| 0.0 |
2020-Jun-02 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.072
| ###
| 0.071
| 2,390,728
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.076
| 0.076
| 0.072
| 0.073
| 7,084,956
| 524,286
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.074
| 0.082
| 0.073
| 0.074
| 7,620,028
| 590,552
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 1,802,247
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.076
| ###
| 0.074
| 6,626,970
| 251,824
| 89.1
| 89.1
| 0.0 |
2020-May-25 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.087
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2020-May-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 76.2
| 76.2
| ### |
2020-May-15 Fri
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 722,925
| ###
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.047
| 0.047
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 16.4
| 16.4
| ### |
2020-May-11 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 911,984
| ###
| 17.9
| 17.9
| ### |
2020-May-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 250,675
| ###
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 335,975
| 16,126
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| 1,269,280
| 60,925
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.048
| 0.049
| 0.047
| 0.048
| 624,783
| 29,989
| ###
| ###
| ### |
2020-May-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 18.8
| 18.8
| ### |
2020-Apr-29 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 455,359
| 21,629
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| 0.046
| 0.046
| 2,277,851
| ###
| 7.0
| 7.0
| ### |
2020-Apr-27 Mon
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.049
| ###
| 0.048
| 0.049
| 2,209,126
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.049
| 0.054
| 0.046
| 0.048
| 7,489,959
| ###
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.048
| ###
| 0.047
| 0.047
| 1,214,675
| 28,544
| 21.1
| 21.1
| ### |
2020-Apr-21 Tue
| 0.049
| 0.051
| 0.047
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Apr-20 Mon
| 0.049
| ###
| 0.048
| 0.049
| 1,030,888
| 24,741
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.046
| 0.051
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.049
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| 0.054
| 0.045
| 0.049
|
|
| 19.7
| 19.7
| ### |
2020-Apr-09 Thu
| 0.046
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 93.0
| 93.0
| ### |
2020-Apr-07 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 793,350
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 670,977
| ###
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.043
| 0.043
| ###
| 0.042
| 1,602,477
| 34,453
| 36.9
| 36.9
| ### |
2020-Apr-02 Thu
| 0.047
| 0.048
| 0.042
| 0.043
| 999,650
| 44,984
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.047
| ###
| 0.045
| 0.045
| 727,085
| 16,359
| 13.1
| 13.1
| ### |
2020-Mar-31 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 1,043,326
| 49,557
| 70.6
| 70.6
| ### |
2020-Mar-30 Mon
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.051
| 0.059
| 0.044
| 0.052
|
|
| 85.9
| 85.9
| ### |
2020-Mar-26 Thu
| ###
| 0.043
| ###
| 0.042
| 1,567,823
| ###
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 496,924
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 670,753
| 0
| 87.9
| 87.9
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.029
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 215,551
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,496,623
| 0
| 21.1
| 21.1
| 0.0 |
2020-Mar-18 Wed
| 0.044
| 0.046
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.045
| ###
| 0.041
| 319,553
| 7,189
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Mar-13 Fri
| 0.044
| 0.044
| ###
| 0.041
| 1,384,440
| 30,457
| 13.0
| 13.0
| 0.0 |
2020-Mar-12 Thu
| 0.046
| 0.047
| 0.044
| 0.044
| 508,086
| ###
| 48.1
| 48.1
| ### |
2020-Mar-11 Wed
| 0.049
| ###
| 0.045
| 0.047
|
|
| 32.1
| 32.1
| ### |
2020-Mar-10 Tue
| 0.048
| 0.049
| 0.042
| 0.044
|
|
| 3.7
| 3.7
| ### |
2020-Mar-09 Mon
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.056
| 0.056
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.059
| ###
| 0.058
| 0.059
| 1,888,148
| 54,756
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 871,482
| 0
| 9.0
| 9.0
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.059
| 0.059
| 1,244,889
| 36,724
| 24.0
| 24.0
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.071
| ###
| ###
| 1,000,957
| ###
| 28.6
| 28.6
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 947,928
| 0
| 10.6
| 10.6
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Feb-24 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.075
| 0.075
| 492,426
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.079
| ###
| 0.076
| 0.077
| 1,439,823
| ###
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| 0.089
| 0.079
| 0.079
| 2,543,555
| 213,658
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.074
| 0.078
| 0.071
| 0.078
| 1,310,051
| ###
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| 838,257
| 60,773
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,001,150
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,231,254
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,067,559
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.071
| ###
| ###
| 335,884
| 11,923
| 10.6
| 10.6
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.072
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Jan-28 Tue
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.076
| 0.078
| 0.071
| 0.073
|
|
| 8.3
| 8.3
| 0.0 |
2020-Jan-23 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 679,458
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.073
| 0.074
| 0.072
| 0.074
| 327,982
| 23,942
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.075
| 0.077
| 0.075
| 0.075
| 234,977
| 17,858
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.074
| 0.075
| 0.073
| 0.074
| 541,053
| ###
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.072
| 0.075
| 0.071
| 0.074
| 1,301,921
| 95,040
| 87.7
| 87.7
| 0.0 |
2020-Jan-16 Thu
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.079
| 0.079
| 0.074
| 0.075
| 1,137,759
| ###
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 8.6
| 8.6
| 0.0 |
2020-Jan-13 Mon
| 0.083
| 0.084
| 0.082
| 0.083
| 344,121
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.083
| 0.084
| 0.081
| 0.082
| 813,350
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.083
| 0.087
| 0.082
| 0.085
| 450,842
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.082
| 0.084
| ###
| 0.081
| 1,692,452
| 71,082
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 14.3
| 14.3
| 0.0 |
2020-Jan-06 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 10.0
| 10.0
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.085
| 0.086
| 1,766,545
| 75,078
| ###
| ###
| ### |
2020-Jan-02 Thu
| ###
| ###
| 0.089
| 0.089
| 472,073
| ###
| ###
| ###
| ### |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 0.089
| ###
| 227,551
| 10,126
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.086
| ###
| 0.086
| 0.089
|
|
| 91.6
| 91.6
| ### |
2019-Dec-23 Mon
| ###
| ###
| 0.087
| 0.087
| 723,522
| 31,473
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| 0.087
| ###
| 1,124,953
| ###
| 91.3
| 91.3
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 2.3
| 2.3
| ### |
2019-Dec-17 Tue
| ###
| ###
| 0.089
| ###
| 10,654,027
| ###
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.089
| 0.089
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 3.3
| 3.3
| ### |
2019-Dec-06 Fri
| ###
| ###
| 0.087
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Dec-05 Thu
| 0.083
| ###
| 0.082
| 0.089
|
|
| 96.0
| 96.0
| ### |
2019-Dec-04 Wed
| 0.076
| ###
| 0.075
| ###
| 865,776
| ###
| 96.2
| 96.2
| 0.0 |
2019-Dec-03 Tue
| 0.077
| 0.077
| 0.076
| 0.077
| 321,127
| ###
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.078
| 0.079
| 0.074
| 0.074
|
|
| 6.9
| 6.9
| 0.0 |
2019-Nov-29 Fri
| 0.079
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 443,644
| 34,382
| 8.7
| 8.7
| 0.0 |
2019-Nov-27 Wed
| 0.077
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.086
| 0.086
| 0.077
| 0.077
| 1,081,976
| 88,181
| 1.8
| 1.8
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| 7.9
| 7.9
| ### |
2019-Nov-22 Fri
| 0.085
| ###
| 0.084
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Nov-21 Thu
| 0.085
| ###
| 0.084
| 0.085
| 1,446,150
| ###
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 13.3
| 13.3
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 2,134,423
| 0
| 5.7
| 5.7
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,164,180
| 0
| 2.7
| 2.7
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,324,282
| 0
| 3.2
| 3.2
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,816,347
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,265,780
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,010,324
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,428,386
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 0.089
| 0.089
| 584,355
| ###
| ###
| ###
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,995,788
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,175,550
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Oct-15 Tue
| 0.086
| ###
| 0.086
| ###
| 1,431,884
| 61,571
| 97.3
| 97.3
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| 0.085
| 0.086
| 2,848,747
| 121,071
| 2.1
| 2.1
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,218,654
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 5,862,170
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 9,933,344
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 9,241,948
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 0.145
| ###
| ###
| 10,768,785
| ###
| 99.8
| 99.8
| 0.0 |
2019-Oct-04 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Oct-03 Thu
| 0.078
| ###
| 0.075
| 0.088
| 3,923,644
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.078
| 0.082
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.077
| 0.078
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.072
| 0.078
| 0.072
| 0.078
| 1,890,676
| ###
| 96.6
| 96.6
| 0.0 |
2019-Sep-27 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Sep-26 Thu
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 0.072
| 0.075
| 1,703,943
| 61,341
| 4.2
| 4.2
| 0.0 |
2019-Sep-23 Mon
| 0.072
| 0.081
| 0.071
| ###
| 4,199,552
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 0.073
| ###
| 0.073
| 4,457,479
| ###
| 98.4
| 98.4
| 0.0 |
2019-Sep-19 Thu
| 0.082
| 0.084
| ###
| ###
| 13,689,249
| 574,948
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 187,774
| 8,825
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.051
| 0.054
| ###
| 0.053
|
|
| 91.4
| 91.4
| ### |
2019-Sep-05 Thu
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| ###
| 0.049
| 0.049
| 91,024
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.048
| 0.051
| 0.048
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Aug-29 Thu
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 95.4
| 95.4
| ### |
2019-Aug-27 Tue
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.052
| 0.052
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.1
| 18.1
| ### |
2019-Aug-22 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 417,077
| ###
| 9.7
| 9.7
| ### |
2019-Aug-21 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 212,121
| ###
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 70,186
| ###
| 8.3
| 8.3
| ### |
2019-Aug-16 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.056
| 0.056
| 0.051
| 0.053
| 1,336,920
| 71,525
| 6.3
| 6.3
| ### |
2019-Aug-14 Wed
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 1,397,476
| 77,559
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.053
| ###
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| ###
| 0.049
| ###
| 1,037,123
| ###
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 25.1
| 25.1
| ### |
2019-Aug-05 Mon
| 0.051
| 0.054
| 0.049
| 0.049
|
|
| 22.6
| 22.6
| ### |
2019-Aug-02 Fri
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.053
| 0.053
| ###
| ###
| 214,080
| 5,673
| 6.2
| 6.2
| 0.0 |
2019-Jul-31 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 13.1
| 13.1
| ### |
2019-Jul-30 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| 86.4
| 86.4
| ### |
2019-Jul-29 Mon
| 0.052
| 0.052
| 0.048
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.7
| 86.7
| ### |
2019-Jul-24 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 260,477
| ###
| 92.7
| 92.7
| ### |
2019-Jul-23 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Jul-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 58,575
| 2,489
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 405,170
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 699,488
| 30,427
| 5.5
| 5.5
| ### |
2019-Jul-12 Fri
| 0.043
| 0.045
| 0.042
| 0.045
| 629,971
| ###
| 92.5
| 92.5
| ### |
2019-Jul-11 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 334,876
| ###
| 13.7
| 13.7
| ### |
2019-Jul-10 Wed
| 0.044
| 0.047
| 0.042
| 0.042
| 338,176
| 15,048
| 6.4
| 6.4
| ### |
2019-Jul-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 115,172
| 4,952
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.044
| 0.044
| ###
| 0.042
|
|
| 6.9
| 6.9
| ### |
2019-Jul-01 Mon
| 0.045
| 0.048
| 0.044
| 0.044
| 467,627
| ###
| 15.1
| 15.1
| ### |
2019-Jun-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.3
| 15.3
| ### |
2019-Jun-26 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 172,322
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 21.2
| 21.2
| ### |
2019-Jun-24 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Jun-19 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 525,025
| ###
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.048
| 0.051
| 0.046
| 0.048
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.1
| 87.1
| ### |
2019-Jun-11 Tue
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 320,380
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 601,924
| ###
| 10.7
| 10.7
| ### |
2019-Jun-05 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 469,328
| ###
| 7.2
| 7.2
| ### |
2019-Jun-04 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| 22.2
| 22.2
| ### |
2019-Jun-03 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 194,743
| ###
| 7.8
| 7.8
| ### |
2019-May-31 Fri
| ###
| 0.052
| 0.049
| 0.052
| 1,401,771
| 70,789
| 90.6
| 90.6
| ### |
2019-May-30 Thu
| 0.049
| ###
| 0.049
| ###
| 956,654
| ###
| 86.7
| 86.7
| 0.0 |
2019-May-29 Wed
| 0.051
| 0.051
| 0.048
| 0.051
| 3,162,570
| 156,547
| ###
| ###
| ### |
2019-May-28 Tue
| 0.052
| 0.053
| ###
| ###
| 619,075
| ###
| 10.4
| 10.4
| 0.0 |
2019-May-27 Mon
| 0.055
| 0.056
| ###
| 0.051
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.052
| ###
| 0.052
| 0.053
| 18,385,642
| 478,026
| 85.3
| 85.3
| ### |
2019-May-23 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.051
| 0.055
| 0.051
| 0.053
| 355,883
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.056
| 0.056
| 0.049
| ###
| 1,243,275
| 65,271
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.053
| 0.057
| 0.053
| 0.056
|
|
| 95.2
| 95.2
| ### |
2019-May-16 Thu
| 0.052
| 0.057
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 495,023
| ###
| ###
| ###
| ### |
2019-May-10 Fri
| ###
| 0.052
| ###
| 0.052
| 107,945
| ###
| 91.7
| 91.7
| ### |
2019-May-09 Thu
| 0.049
| 0.052
| 0.047
| 0.047
| 263,541
| 13,045
| 7.8
| 7.8
| ### |
2019-May-08 Wed
| 0.047
| 0.051
| 0.045
| 0.049
| 873,948
| 41,949
| 93.1
| 93.1
| ### |
2019-May-07 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.4
| 86.4
| ### |
2019-May-06 Mon
| 0.051
| 0.051
| 0.047
| 0.047
| 1,140,980
| ###
| ###
| ###
| ### |
2019-May-03 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 50,122
| 2,581
| 17.3
| 17.3
| ### |
2019-May-02 Thu
| 0.051
| 0.053
| 0.049
| 0.049
| 1,926,028
| 98,227
| 10.0
| 10.0
| ### |
2019-May-01 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 3.9
| 3.9
| ### |
2019-Apr-30 Tue
| 0.051
| 0.058
| ###
| 0.055
| 3,518,351
| ###
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.048
| 0.055
| 0.048
| 0.051
| 4,241,557
| 218,440
| 95.5
| 95.5
| ### |
2019-Apr-26 Fri
| 0.044
| 0.049
| 0.044
| 0.046
|
|
| 93.5
| 93.5
| ### |
2019-Apr-24 Wed
| 0.048
| 0.048
| 0.044
| 0.044
| 607,342
| ###
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.048
| 0.049
| 0.047
| 0.048
| 577,573
| 27,723
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.044
| 0.047
| 0.044
| 0.046
| 588,878
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 960,750
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.042
| 0.049
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.042
| 0.043
| 0.041
| 0.042
| 311,254
| 13,072
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.043
| ###
| 0.043
| 591,042
| ###
| 98.2
| 98.2
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 81,081
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.041
| 0.042
| ###
| ###
| 853,127
| ###
| 2.5
| 2.5
| 0.0 |
|