End of day Prices (full format), 600 Days for (ANP) ANTISENSE THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 47,670
| 2,145
| ###
| ###
| ### |
2016-Sep-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| 0.047
| ###
| 0.043
| 176,321
| 4,143
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 150,922
| 0
| 9.3
| 9.3
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 32,975
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Aug-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 19,684
| ###
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2016-Aug-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 53,527
| ###
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| 0.043
| 0.044
| 0.041
| 0.041
| 563,448
| 23,946
| 9.9
| 9.9
| 0.0 |
2016-Jul-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.047
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| 0.041
| ###
| 0.041
| 1,243,881
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 204,158
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 113,553
| 0
| 97.1
| 97.1
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 7,121
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.029
| 0.029
| 177,354
| 2,571
| 9.6
| 9.6
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 185,477
| 0
| 1.8
| 1.8
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 63,580
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 340,648
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 240,920
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 5,882
| ###
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.048
| ###
| 0.047
| 0.049
|
|
| 87.7
| 87.7
| ### |
2016-May-20 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.047
| 0.047
| 0.043
| 0.043
| 434,922
| 19,571
| 4.3
| 4.3
| ### |
2016-May-18 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 93.5
| 93.5
| 0.0 |
2016-May-12 Thu
| 0.049
| ###
| 0.049
| 0.054
| 1,207,473
| 29,583
| ###
| ###
| ### |
2016-May-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2016-May-05 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 93,122
| 0
| 94.0
| 94.0
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 225,158
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 512,848
| 0
| 1.7
| 1.7
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 162,880
| 0
| 17.8
| 17.8
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 110,583
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 123,072
| 0
| 88.3
| 88.3
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 295,678
| 0
| 1.7
| 1.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 319,025
| 0
| 14.6
| 14.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 46,870
| ###
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.8
| 94.8
| ### |
2016-Mar-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.041
| 0.041
| ###
| 0.041
| 152,122
| ###
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 194,053
| 8,053
| 16.6
| 16.6
| 0.0 |
2016-Mar-17 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.6
| 8.6
| ### |
2016-Mar-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 55,075
| 2,423
| ###
| ###
| ### |
2016-Mar-14 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 94,326
| ###
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 49,124
| ###
| 18.0
| 18.0
| ### |
2016-Mar-09 Wed
| 0.048
| 0.048
| 0.041
| 0.043
| 648,451
| 28,856
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Mar-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 15,886
| 873
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 99,653
| ###
| ###
| ###
| ### |
2016-Mar-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 52,122
| 2,970
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 82.3
| 82.3
| ### |
2016-Feb-26 Fri
| ###
| 0.053
| ###
| 0.053
| 433,244
| 11,480
| ###
| ###
| ### |
2016-Feb-25 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 23.2
| 23.2
| ### |
2016-Feb-24 Wed
| ###
| 0.051
| ###
| 0.051
| 126,927
| ###
| ###
| ###
| ### |
2016-Feb-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.045
| 0.047
| 0.043
| 0.045
| 706,622
| ###
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 12,073
| ###
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| 110,020
| 4,840
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.045
| 0.053
| 0.045
| 0.045
| 347,342
| ###
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 96.9
| 96.9
| ### |
2016-Feb-12 Fri
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Feb-11 Thu
| ###
| ###
| 0.048
| 0.048
| 69,043
| 1,657
| 9.4
| 9.4
| ### |
2016-Feb-10 Wed
| 0.055
| 0.055
| 0.049
| 0.055
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 93.4
| 93.4
| ### |
2016-Feb-08 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 4,073
| 0
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 14.0
| 14.0
| ### |
2016-Jan-29 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.4
| 20.4
| ### |
2016-Jan-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.056
| 0.059
| 0.055
| 0.055
| 336,242
| ###
| 22.0
| 22.0
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.059
| ###
| 0.058
| ###
| 148,881
| ###
| 87.6
| 87.6
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 25,684
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 704,046
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| 0.071
| ###
| ###
| 205,058
| 7,279
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.071
| 0.071
| ###
| ###
| 322,344
| 11,443
| 2.1
| 2.1
| 0.0 |
2015-Dec-31 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.071
| 0.074
| 0.071
| 0.074
| 89,426
| 6,483
| 91.9
| 91.9
| 0.0 |
2015-Dec-29 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 89.1
| 89.1
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 330,927
| 0
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 178,852
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.071
| 0.071
| ###
| ###
| 36,376
| ###
| 17.9
| 17.9
| 0.0 |
2015-Nov-30 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| 0.079
| ###
| 0.078
| 632,945
| ###
| 98.6
| 98.6
| 0.0 |
2015-Nov-26 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 49,624
| 3,721
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 0.075
| 0.075
| 127,376
| 4,776
| 5.4
| 5.4
| 0.0 |
2015-Nov-20 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 14.4
| 14.4
| 0.0 |
2015-Nov-19 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 81,520
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| 4.3
| 4.3
| 0.0 |
2015-Nov-16 Mon
| 0.076
| ###
| 0.076
| ###
| 985,658
| 37,455
| 99.0
| 99.0
| 0.0 |
2015-Nov-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.075
| 0.078
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Nov-10 Tue
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 15.1
| 15.1
| 0.0 |
2015-Nov-09 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 182,789
| 13,983
| 9.6
| 9.6
| 0.0 |
2015-Nov-06 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.084
| 0.084
| 0.078
| 0.078
| 154,852
| 12,543
| 3.7
| 3.7
| 0.0 |
2015-Nov-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 70,572
| ###
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.079
| 0.085
| 0.078
| 0.078
| 323,476
| ###
| 23.6
| 23.6
| 0.0 |
2015-Oct-27 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 15,649
| ###
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 0.087
| 0.078
| 0.078
|
|
| 13.5
| 13.5
| 0.0 |
2015-Oct-22 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.081
| 0.086
| ###
| 0.086
| 262,178
| 11,273
| ###
| ###
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2015-Oct-15 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 0.088
| 0.089
| 0.088
| 0.089
| 124,978
| ###
| 82.8
| 82.8
| ### |
2015-Oct-12 Mon
| 0.085
| ###
| 0.083
| 0.087
| 577,228
| 23,954
| ###
| ###
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 30,650
| 2,421
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| 0.077
| 0.077
| 59,923
| ###
| 6.8
| 6.8
| 0.0 |
2015-Oct-02 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 0.078
| 0.078
| 139,846
| 5,453
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.078
| ###
| 0.077
| 0.077
| 163,520
| ###
| 16.3
| 16.3
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 0.076
| 0.076
| 488,870
| 18,577
| 5.3
| 5.3
| 0.0 |
2015-Sep-24 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.5
| 6.5
| 0.0 |
2015-Sep-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 36,655
| ###
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| 0.082
| ###
| 0.082
| 89,386
| ###
| 88.9
| 88.9
| 0.0 |
2015-Sep-11 Fri
| 0.079
| 0.079
| 0.075
| 0.076
| 160,224
| ###
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 5.8
| 5.8
| 0.0 |
2015-Sep-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 4,425
| 376
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 26,824
| ###
| 80.4
| 80.4
| ### |
2015-Sep-03 Thu
| 0.082
| 0.083
| ###
| 0.083
|
|
| 85.7
| 85.7
| 0.0 |
2015-Sep-02 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.084
| ###
| 0.084
| 0.089
| 154,550
| ###
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| 0.081
| 0.082
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2015-Aug-26 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 8.8
| 8.8
| 0.0 |
2015-Aug-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 56,049
| 4,820
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 24.4
| 24.4
| ### |
2015-Aug-18 Tue
| 0.087
| ###
| 0.087
| ###
| 86,570
| ###
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| ###
| ###
| 0.087
| 0.087
| 189,885
| 8,259
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 90,571
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 2,170
| ###
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 6,121
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 63,242
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 55,522
| 0
| 95.4
| 95.4
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 187,150
| 0
| 98.7
| 98.7
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 96,259
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 43,478
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 359,978
| 0
| 97.8
| 97.8
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 396,287
| 0
| 2.4
| 2.4
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 54,145
| 0
| 92.8
| 92.8
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 286,253
| 0
| 7.0
| 7.0
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 45,746
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 143,488
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 162,278
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| 0.125
| ###
| 0.125
| 42,620
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 20,746
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.125
| 0.125
| ###
| ###
| 20,746
| ###
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 36,254
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 48
| 0
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 534,850
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 71,479
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 63,024
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.125
| 0.125
| ###
| ###
| 126,055
| 7,878
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 69,720
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 284,773
| 0
| 8.4
| 8.4
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 171,850
| 0
| 7.7
| 7.7
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 667,648
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 150,924
| ###
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-May-21 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| 0.125
| ###
| 0.125
| 116,150
| 7,259
| 97.1
| 97.1
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 219,346
| 0
| 93.8
| 93.8
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 492,828
| 0
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-May-06 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 1,260,149
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.145
| ###
| ###
| ###
| 441,154
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.145
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2015-Apr-29 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 0.125
| ###
| 0.125
| 0.125
| 108,374
| 6,773
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.125
| 0.125
| ###
| ###
| 7,154
| 447
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| 0.125
| 175,326
| 0
| 92.1
| 92.1
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,243,858
| 0
| 93.7
| 93.7
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 281,270
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 349,478
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 131,642
| 0
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.084
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2015-Apr-10 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 14,472
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 70,052
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 274,458
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 7.4
| 7.4
| ### |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 144,526
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 99,253
| 0
| 92.0
| 92.0
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 35,642
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 36,981
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 181,170
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 141,242
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 258,944
| 0
| 78.7
| 78.7
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 5,078
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 96,783
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 1,210,645
| 0
| 92.6
| 92.6
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 215,886
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 91,142
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 223,420
| 0
| 2.3
| 2.3
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 415,980
| 0
| 82.5
| 82.5
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| 0.088
| ###
| 0.087
| ###
| 66,481
| ###
| 93.1
| 93.1
| 0.0 |
2015-Jan-15 Thu
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 20.7
| 20.7
| ### |
2015-Jan-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Jan-07 Wed
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 80.9
| 80.9
| ### |
2015-Jan-06 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 11.9
| 11.9
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| 307,186
| ###
| 16.9
| 16.9
| ### |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 26,523
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Dec-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 107,942
| 9,175
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.085
| 0.087
| 0.085
| 0.085
| 317,779
| 27,328
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 2.4
| 2.4
| ### |
2014-Dec-08 Mon
| 0.088
| ###
| 0.088
| ###
| 850,754
| ###
| 97.0
| 97.0
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 6.2
| 6.2
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 87,929
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 372,979
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 40,746
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 55,652
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 401,776
| 0
| 12.1
| 12.1
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 81,572
| 0
| 28.8
| 28.8
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 90,058
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 172,145
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 567,055
| 0
| 4.9
| 4.9
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 515,050
| 0
| 94.4
| 94.4
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 3,842
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 440,270
| 0
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 26,250
| 0
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 493,548
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 14,652
| 0
| 94.6
| 94.6
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 33,043
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 508,420
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 352,254
| 0
| 7.3
| 7.3
| 0.0 |
2014-Sep-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| ###
| 0.145
| ###
| ###
| 353,879
| 25,656
| 94.7
| 94.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| 0.145
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-Sep-16 Tue
| ###
| 0.145
| ###
| ###
| 141,986
| ###
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 236,358
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 388,879
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.7
| 9.7
| 0.0 |
2014-Sep-04 Thu
| 0.145
| 0.145
| ###
| ###
| 1,885,477
| ###
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| 0.185
| ###
| ###
| 3,969,028
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.155
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 122,571
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.145
| ###
| ###
| 126,029
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Aug-12 Tue
| ###
| 0.145
| ###
| 0.145
| 10,850
| 786
| ###
| ###
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 56,150
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 0.125
| 0.125
| 159,853
| ###
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.125
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 399,641
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| 0.145
| ###
| 0.145
| 460,141
| ###
| ###
| ###
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 11,870
| 0
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 180,928
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 0.127
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 4.2
| 4.2
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 93.5
| 93.5
| ### |
2014-Jun-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| 0.145
| 99,384
| 0
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.145
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.145
| ###
| 0.145
| 69,321
| 5,025
| 88.7
| 88.7
| ### |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2014-Jun-17 Tue
| ###
| 0.145
| ###
| ###
| 136,142
| 9,870
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2014-Jun-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| ###
| 0.145
| ###
| ###
| 44,548
| 3,229
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| 0.145
|
|
| 12.0
| 12.0
| ### |
2014-Jun-02 Mon
| ###
| 0.155
| 0.145
| 0.155
| 276,249
| ###
| ###
| ###
| ### |
2014-May-30 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 30,056
| 4,358
| ###
| ###
| ### |
2014-May-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.145
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 42,450
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2014-May-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-May-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-May-19 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 19,125
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 144,556
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 74,454
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 160,842
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 99,855
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 99,146
| 14,376
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| ###
| 0.155
| ###
| 0.145
| 235,759
| 18,271
| 91.2
| 91.2
| ### |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 116,258
| ###
| 5.1
| 5.1
| ### |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 181,127
| 0
| ###
| ###
| 0.0 |
|