Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 08:43:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANP) ANTISENSE THERAPEUTICS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ANP    Limits Next Section


Company Details for (ANP) ANTISENSE THERAPEUTICS LIMITED

Listing Code ANP
Listing Name ANTISENSE THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name ANTISENSE THERAPEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANP4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ANP .. Wednesday 3rd January 2024

ANP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 270,834,648 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ANP) ANTISENSE THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 19.8 19.8 0.0
2009-Jun-25 Thu ### ### ### ### 95.0 95.0 0.0
2009-Jun-24 Wed ### ### ### ### 85.4 85.4 0.0
2009-Jun-23 Tue ### ### ### ### 78,377 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 7.1 7.1 0.0
2009-Jun-19 Fri 0.042 0.042 ### ### 12.3 12.3 0.0
2009-Jun-18 Thu 0.045 0.051 0.043 0.043 1,032,749 ### ### ### ###
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 140,845 0 25.4 25.4 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 18.1 18.1 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.045 0.045 ### ### 2.0 2.0 0.0
2009-Jun-03 Wed ### ### ### ### 49,350 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 30,650 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 18.9 18.9 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon 0.042 0.042 ### ### 2.0 2.0 0.0
2009-May-22 Fri ### 0.042 ### 0.042 98.9 98.9 ###
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 87.7 87.7 0.0
2009-May-19 Tue ### ### ### ### 199,470 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 4.0 4.0 0.0
2009-May-01 Fri 0.042 0.042 0.042 0.042 16,785 ### ### ### ###
2009-Apr-30 Thu ### 0.042 ### 0.042 ### ### ###
2009-Apr-29 Wed 0.041 0.042 0.041 0.042 ### ### ###
2009-Apr-28 Tue ### ### ### ### 157,821 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 98.8 98.8 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 97.6 97.6 0.0
2009-Apr-20 Mon ### ### ### ### 92.7 92.7 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-14 Tue ### ### 0.029 0.029 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 11.2 11.2 0.0
2009-Apr-07 Tue ### ### ### ### 76,684 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 6.3 6.3 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 11,220 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 1,888 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 85.6 85.6 0.0
2009-Mar-04 Wed ### ### ### ### 8.6 8.6 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 5.1 5.1 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 149,743 0 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 127,750 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 29.8 29.8 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 434,288 0 ### ### 0.0
2009-Jan-07 Wed 0.045 0.045 0.045 0.045 64.8 64.8 ###
2009-Jan-06 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Jan-05 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Jan-02 Fri ### 0.043 ### 0.043 269,088 5,785 ### ### ###
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.042 0.042 0.042 0.042 76.7 76.7 ###
2008-Dec-15 Mon 0.043 0.043 0.043 0.043 86,628 3,725 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 4.8 4.8 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0.8 0.8 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### 0.028 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue 0.042 0.042 ### ### 3.4 3.4 0.0
2008-Nov-17 Mon 0.045 0.045 0.042 0.042 31,120 1,353 ### ### ###
2008-Nov-14 Fri 0.042 0.045 0.042 0.042 ### ### ###
2008-Nov-13 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Nov-12 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-11 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-10 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Nov-07 Fri 0.045 0.049 0.042 0.049 ### ### ###
2008-Nov-06 Thu 0.045 0.045 0.045 0.045 81.2 81.2 ###
2008-Nov-05 Wed 0.045 0.045 0.045 0.045 66.3 66.3 ###
2008-Nov-04 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Nov-03 Mon 0.048 0.048 0.048 0.048 58.8 58.8 ###
2008-Oct-31 Fri 0.048 0.048 0.046 0.046 ### ### ###
2008-Oct-30 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Oct-29 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Oct-28 Tue 0.042 0.042 0.042 0.042 78.3 78.3 ###
2008-Oct-27 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Oct-24 Fri 0.048 0.049 0.042 0.049 90.0 90.0 ###
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### 0.049 0.049 ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.048 0.048 280,247 6,725 ### ### ###
2008-Oct-15 Wed 0.045 ### 0.045 ### ### ### 0.0
2008-Oct-14 Tue 0.045 0.045 0.043 0.045 ### ### ###
2008-Oct-13 Mon 0.046 0.048 0.045 0.045 24.8 24.8 ###
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 25.5 25.5 0.0
2008-Oct-07 Tue 0.048 0.048 ### ### 550,747 ### ### ### 0.0
2008-Oct-06 Mon 0.048 ### 0.048 ### 96.0 96.0 0.0
2008-Oct-03 Fri 0.052 0.052 ### ### 228,454 ### 16.5 16.5 0.0
2008-Oct-02 Thu 0.053 0.053 0.052 0.052 ### ### ###
2008-Oct-01 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Sep-30 Tue 0.053 0.053 0.048 0.053 ### ### ###
2008-Sep-29 Mon 0.056 0.056 0.055 0.055 36.7 36.7 ###
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.055 ### 0.055 ### 94.8 94.8 0.0
2008-Sep-23 Tue 0.053 0.053 0.053 0.053 ### ### ###
2008-Sep-22 Mon 0.052 0.052 0.052 0.052 185,247 ### ### ### ###
2008-Sep-19 Fri 0.051 0.051 ### ### 100,753 ### ### ### 0.0
2008-Sep-18 Thu 0.051 0.051 0.051 0.051 ### ### ###
2008-Sep-17 Wed ### ### 0.059 0.059 31.8 31.8 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 5.3 5.3 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 150,385 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 76.7 76.7 0.0
2008-Sep-01 Mon ### ### ### ### 13.3 13.3 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 77.3 77.3 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 28.8 28.8 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 24.4 24.4 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 0.076 ### ### 804,350 ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 11.4 11.4 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 142,288 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.071 0.072 ### ### ### ### 0.0
2008-Jul-25 Fri 0.071 0.074 ### 0.073 ### ### 0.0
2008-Jul-24 Thu ### 0.075 ### 0.074 92.9 92.9 0.0
2008-Jul-23 Wed ### ### ### ### 95.2 95.2 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 17.8 17.8 0.0
2008-Jul-15 Tue 0.072 0.072 ### ### ### ### 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.072 0.074 ### ### 9.2 9.2 0.0
2008-Jul-09 Wed 0.074 0.074 ### ### ### ### 0.0
2008-Jul-08 Tue 0.071 0.071 ### ### 270,088 9,588 13.1 13.1 0.0
2008-Jul-07 Mon 0.071 0.072 0.071 0.072 83.4 83.4 0.0
2008-Jul-04 Fri 0.072 0.072 0.071 0.071 23.4 23.4 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.072 0.077 0.072 0.077 94.4 94.4 0.0
2008-Jul-01 Tue 0.073 0.076 0.071 0.073 72.7 72.7 0.0
2008-Jun-30 Mon ### 0.085 ### 0.074 4,363,359 185,442 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed 0.059 ### 0.053 ### 79.1 79.1 0.0
2008-Jun-24 Tue 0.059 0.059 0.059 0.059 72.1 72.1 0.0
2008-Jun-23 Mon ### ### 0.057 ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 82.7 82.7 0.0
2008-Jun-13 Fri ### ### ### ### 81.1 81.1 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 11.7 11.7 0.0
2008-Jun-05 Thu ### ### ### ### 13.7 13.7 0.0
2008-Jun-04 Wed ### ### ### ### 98.3 98.3 0.0
2008-Jun-03 Tue ### ### 0.055 0.055 1,360,987 37,427 ### ### ###
2008-Jun-02 Mon ### ### ### ### 908,387 0 12.5 12.5 0.0
2008-May-30 Fri ### ### ### ### 25.2 25.2 0.0
2008-May-29 Thu 0.072 0.073 ### ### 10.2 10.2 0.0
2008-May-28 Wed 0.075 0.075 0.072 0.072 16.3 16.3 0.0
2008-May-27 Tue 0.075 0.075 0.074 0.075 ### ### 0.0
2008-May-26 Mon 0.074 0.079 0.074 0.079 ### ### 0.0
2008-May-23 Fri 0.076 0.076 0.073 0.073 10.6 10.6 0.0
2008-May-22 Thu 0.079 0.079 0.079 0.079 65.3 65.3 0.0
2008-May-21 Wed 0.077 0.081 0.076 0.081 691,220 ### 90.4 90.4 0.0
2008-May-20 Tue 0.077 0.077 0.072 0.073 ### ### 0.0
2008-May-19 Mon 0.076 0.078 0.075 0.078 81.3 81.3 0.0
2008-May-16 Fri 0.073 0.075 0.072 0.075 82.3 82.3 0.0
2008-May-15 Thu ### 0.073 ### 0.073 ### ### 0.0
2008-May-14 Wed ### ### ### ### 139,250 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 87,250 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 19.7 19.7 0.0
2008-May-07 Wed ### ### ### ### 1,924 0 ### ### 0.0
2008-May-06 Tue 0.074 0.074 ### ### ### ### 0.0
2008-May-05 Mon ### 0.073 ### 0.073 95.2 95.2 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 211,920 0 ### ### 0.0
2008-Apr-30 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Apr-29 Tue 0.073 0.075 0.073 0.075 85.2 85.2 0.0
2008-Apr-28 Mon 0.072 0.072 ### ### 4.6 4.6 0.0
2008-Apr-24 Thu ### 0.073 ### 0.073 ### ### 0.0
2008-Apr-23 Wed 0.073 0.073 ### ### ### ### 0.0
2008-Apr-22 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2008-Apr-21 Mon 0.075 0.078 0.073 0.075 66.6 66.6 0.0
2008-Apr-18 Fri 0.075 0.075 0.073 0.073 648,686 ### ### ### 0.0
2008-Apr-17 Thu ### 0.073 ### 0.071 1,089,887 39,780 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 89.9 89.9 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 30.5 30.5 0.0
2008-Apr-09 Wed 0.059 ### 0.059 ### ### ### 0.0
2008-Apr-08 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Apr-07 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-04 Fri ### ### 0.057 0.057 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 30.5 30.5 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.057 0.057 0.057 0.057 68.5 68.5 0.0
2008-Mar-28 Fri 0.056 0.059 0.056 0.056 ### ### ###
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.054 ### 0.054 ### ### ### 0.0
2008-Mar-25 Tue 0.053 0.055 0.052 0.052 22.7 22.7 ###
2008-Mar-20 Thu 0.054 0.054 0.053 0.053 ### ### ###
2008-Mar-19 Wed 0.053 0.054 0.053 0.054 ### ### ###
2008-Mar-18 Tue 0.056 0.056 0.053 0.053 11.4 11.4 ###
2008-Mar-17 Mon 0.056 0.056 0.056 0.056 ### ### ###
2008-Mar-14 Fri 0.053 0.056 0.053 0.055 ### ### ###
2008-Mar-13 Thu 0.058 0.058 0.055 0.055 329,850 ### 11.5 11.5 ###
2008-Mar-12 Wed ### ### 0.056 0.057 1,446,684 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 227,322 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 84.3 84.3 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.072 0.075 0.071 0.075 ### ### 0.0
2008-Feb-28 Thu ### ### ### 0.072 1,970,775 0 2.7 2.7 0.0
2008-Feb-27 Wed 0.078 0.083 0.078 ### 1,085,375 87,372 81.6 81.6 0.0
2008-Feb-26 Tue 0.081 0.085 0.075 0.075 ### ### 0.0
2008-Feb-25 Mon 0.075 0.081 ### 0.079 93.3 93.3 0.0
2008-Feb-22 Fri ### 0.075 0.059 0.072 ### ### 0.0
2008-Feb-21 Thu 0.058 ### 0.058 ### 1,027,875 ### 94.9 94.9 0.0
2008-Feb-20 Wed 0.055 0.058 0.055 0.058 241,888 ### 93.1 93.1 0.0
2008-Feb-19 Tue 0.053 0.055 0.053 0.055 89.2 89.2 ###
2008-Feb-18 Mon ### ### 0.056 0.056 2.3 2.3 ###
2008-Feb-15 Fri 0.054 ### 0.054 ### ### ### 0.0
2008-Feb-14 Thu ### ### 0.052 0.054 1,819,953 ### 1.9 1.9 ###
2008-Feb-13 Wed 0.056 0.059 0.056 0.057 793,547 45,628 ### ### 0.0
2008-Feb-12 Tue ### ### 0.055 0.055 2,351,646 64,670 ### ### ###
2008-Feb-11 Mon ### 0.081 ### ### 10,279,453 ### 95.2 95.2 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 17.2 17.2 0.0
2008-Feb-06 Wed ### ### ### ### 1,651,148 0 ### ### 0.0
2008-Feb-05 Tue ### 0.072 ### 0.071 3,203,380 115,321 ### ### 0.0
2008-Feb-04 Mon 0.057 ### 0.057 ### ### ### 0.0
2008-Feb-01 Fri ### 0.059 ### 0.057 ### ### 0.0
2008-Jan-31 Thu ### 0.052 0.048 ### 1,738,120 ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.045 ### 0.045 ### 98.0 98.0 0.0
2008-Jan-29 Tue 0.046 0.049 0.044 0.044 336,273 ### ### ### ###
2008-Jan-25 Fri 0.043 0.052 0.043 0.045 575,977 27,358 ### ### ###
2008-Jan-24 Thu ### 0.043 ### 0.043 95.6 95.6 ###
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue 0.043 0.043 ### ### 40.3 40.3 0.0
2008-Jan-21 Mon 0.046 0.046 0.046 0.046 113,489 5,220 82.9 82.9 ###
2008-Jan-18 Fri 0.047 0.047 0.047 0.047 ### ### ###
2008-Jan-17 Thu ### ### 0.049 0.049 187,650 ### ### ### ###
2008-Jan-16 Wed 0.047 ### 0.047 ### 212,650 ### 96.1 96.1 0.0
2008-Jan-15 Tue 0.047 0.047 0.047 0.047 75.9 75.9 ###
2008-Jan-14 Mon ### ### 0.047 0.047 6.7 6.7 ###
2008-Jan-11 Fri 0.054 0.054 ### ### ### ### 0.0
2008-Jan-10 Thu 0.052 0.053 0.052 0.053 346,550 ### 84.7 84.7 ###
2008-Jan-09 Wed 0.051 0.052 ### ### 644,750 ### 25.6 25.6 0.0
2008-Jan-08 Tue 0.043 0.052 0.043 0.047 98.4 98.4 ###
2008-Jan-07 Mon 0.043 0.043 0.043 0.043 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.043 0.043 0.042 0.042 10.7 10.7 ###
2007-Dec-28 Fri 0.045 0.045 0.042 0.044 ### ### ###
2007-Dec-27 Thu 0.042 0.042 0.042 0.042 81,451 3,420 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.045 0.045 0.042 0.042 215,250 ### ### ### ###
2007-Dec-20 Thu 0.041 0.047 0.041 0.047 ### ### ###
2007-Dec-19 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 316,923 0 ### ### 0.0
2007-Dec-17 Mon 0.041 0.041 ### ### 43.9 43.9 0.0
2007-Dec-14 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2007-Dec-13 Thu 0.043 0.044 0.043 0.043 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.042 0.042 0.042 0.042 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.044 0.044 0.042 0.042 383,077 16,472 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.043 0.043 0.042 0.042 ### ### ###
2007-Dec-04 Tue 0.045 0.045 0.043 0.043 8.5 8.5 ###
2007-Dec-03 Mon 0.046 0.046 0.046 0.046 69.9 69.9 ###
2007-Nov-30 Fri 0.045 0.045 0.045 0.045 60.5 60.5 ###
2007-Nov-29 Thu 0.046 0.046 0.046 0.046 ### ### ###
2007-Nov-28 Wed 0.046 0.046 0.046 0.046 ### ### ###
2007-Nov-27 Tue 0.046 0.047 0.046 0.046 ### ### ###
2007-Nov-26 Mon 0.047 0.047 0.047 0.047 ### ### ###
2007-Nov-23 Fri 0.045 0.045 0.042 0.044 17.3 17.3 ###
2007-Nov-22 Thu ### ### 0.042 0.046 3.5 3.5 ###
2007-Nov-21 Wed 0.052 0.052 0.047 ### ### ### 0.0
2007-Nov-20 Tue 0.056 0.057 0.052 0.054 10.5 10.5 ###
2007-Nov-19 Mon 0.058 0.059 0.056 0.056 1,218,682 70,074 10.5 10.5 ###
2007-Nov-16 Fri 0.058 ### 0.057 ### ### ### 0.0
2007-Nov-15 Thu ### ### 0.058 0.058 3,148,073 ### 2.7 2.7 0.0
2007-Nov-14 Wed ### ### ### ### 95.2 95.2 0.0
2007-Nov-13 Tue ### ### 0.057 ### 3,543,477 100,989 ### ### 0.0
2007-Nov-12 Mon 0.054 ### 0.053 ### 8,134,081 215,553 ### ### 0.0
2007-Nov-09 Fri 0.047 0.054 0.047 0.054 99.5 99.5 ###
2007-Nov-08 Thu 0.047 0.047 0.047 0.047 ### ### ###
2007-Nov-07 Wed 0.047 0.047 0.043 0.047 ### ### ###
2007-Nov-06 Tue 0.045 0.047 0.045 0.047 ### ### ###
2007-Nov-05 Mon 0.047 0.047 0.045 0.045 632,150 29,078 ### ### ###
2007-Nov-02 Fri 0.045 0.049 0.045 0.048 926,480 43,544 94.0 94.0 ###
2007-Nov-01 Thu 0.052 0.054 0.048 0.051 ### ### ###
2007-Oct-31 Wed 0.043 0.053 0.043 0.049 2,565,656 123,151 ### ### ###
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.045 0.045 0.045 0.045 205,555 9,249 68.3 68.3 ###
2007-Oct-26 Fri 0.045 0.047 ### 0.047 91.7 91.7 ###
2007-Oct-25 Thu 0.047 0.047 0.045 0.045 8.5 8.5 ###
2007-Oct-24 Wed 0.047 0.049 0.047 0.049 ### ### ###
2007-Oct-23 Tue 0.049 0.049 0.046 0.046 ### ### ###
2007-Oct-22 Mon ### 0.046 ### 0.046 3,313,373 ### 99.5 99.5 ###
2007-Oct-19 Fri ### 0.044 ### 0.044 ### ### ###
2007-Oct-18 Thu ### 0.042 ### ### 96.7 96.7 0.0
2007-Oct-17 Wed ### ### ### ### 36,852 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 12.2 12.2 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 96.9 96.9 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 98.1 98.1 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 94.5 94.5 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 95.9 95.9 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 96.5 96.5 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 85.0 85.0 0.0
2007-Sep-24 Mon ### ### ### ### 1.9 1.9 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 148,381 0 90.3 90.3 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 94.8 94.8 0.0
2007-Sep-03 Mon ### ### ### ### 224,354 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 97.4 97.4 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 4.4 4.4 0.0
2007-Aug-27 Mon ### ### ### ### 93.0 93.0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 166,659 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 93.9 93.9 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 45.1 45.1 0.0
2007-Aug-14 Tue ### ### ### ### 26.2 26.2 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 7.1 7.1 0.0
2007-Aug-09 Thu ### ### ### ### 295,940 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue 0.041 0.041 ### ### 3.9 3.9 0.0
2007-Jul-30 Mon ### 0.041 ### 0.041 ### ### 0.0
2007-Jul-27 Fri 0.041 0.041 ### ### 749,382 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### 0.043 ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.044 0.046 ### ### 1.9 1.9 0.0
2007-Jul-23 Mon 0.047 0.048 0.047 0.048 974,078 ### 83.9 83.9 ###
2007-Jul-20 Fri 0.045 0.046 0.043 0.046 80.3 80.3 ###
2007-Jul-19 Thu 0.047 0.049 0.045 0.045 6.1 6.1 ###
2007-Jul-18 Wed 0.045 0.047 0.044 0.047 93.5 93.5 ###
2007-Jul-17 Tue 0.049 0.049 0.044 0.044 1,968,672 91,543 1.0 1.0 ###
2007-Jul-16 Mon 0.053 0.053 0.047 0.048 ### ### ###
2007-Jul-13 Fri 0.052 0.054 0.047 ### 7,144,859 ### ### ### 0.0
2007-Jul-12 Thu 0.047 0.049 0.046 0.049 90.7 90.7 ###
2007-Jul-11 Wed 0.047 0.047 0.044 0.046 5,097,553 ### 16.3 16.3 ###
2007-Jul-10 Tue ### ### ### 0.048 ### ### ###
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed 0.041 0.041 ### ### 1.2 1.2 0.0
2007-Jul-03 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2007-Jul-02 Mon ### 0.041 ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 1,697,148 0 95.5 95.5 0.0
2007-Jun-28 Thu ### ### ### ### 611,072 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 1,065,781 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 824,973 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 4.4 4.4 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 586,924 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 5,487,552 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 14.0 14.0 0.0
2007-Jun-13 Wed ### ### ### ### 4.7 4.7 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 500,573 0 11.9 11.9 0.0
2007-Jun-07 Thu ### ### ### ### 190,880 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 271,174 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 1,481,940 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 160,043 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### 13.9 13.9 0.0
2007-May-28 Mon ### ### ### ### 15.9 15.9 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 15.7 15.7 0.0
2007-May-21 Mon ### ### ### ### 86.1 86.1 0.0
2007-May-18 Fri ### ### ### ### 5.7 5.7 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 4.8 4.8 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 305,658 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 1,016,342 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 547,577 0 3.9 3.9 0.0
2007-May-03 Thu ### ### ### ### 85.7 85.7 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 181,280 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 89.5 89.5 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 953,249 0 15.5 15.5 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 410,556 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 50,049 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 321,972 0 92.6 92.6 0.0
2007-Apr-11 Wed ### ### ### ### 157,983 0 5.5 5.5 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.041 0.042 0.041 0.042 89,285 ### 85.9 85.9 ###
2007-Apr-04 Wed 0.041 0.041 ### ### 1,356,225 ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.041 0.041 ### ### 18.9 18.9 0.0
2007-Mar-30 Fri 0.042 0.042 0.042 0.042 60.4 60.4 ###
2007-Mar-29 Thu ### 0.042 ### 0.042 ### ### ###
2007-Mar-28 Wed 0.042 0.042 ### ### 667,555 ### 6.2 6.2 0.0
2007-Mar-27 Tue 0.041 0.043 ### 0.043 ### ### ###
2007-Mar-26 Mon 0.041 0.041 ### ### 14.2 14.2 0.0
2007-Mar-23 Fri 0.043 0.043 ### ### ### ### 0.0
2007-Mar-22 Thu 0.043 0.046 0.043 0.043 2,505,458 ### ### ### ###
2007-Mar-21 Wed 0.043 0.043 0.042 0.042 ### ### ###
2007-Mar-20 Tue 0.043 0.043 0.042 0.042 16.8 16.8 ###
2007-Mar-19 Mon 0.041 0.044 0.041 0.043 94.7 94.7 ###
2007-Mar-16 Fri 0.041 0.044 0.041 0.044 819,257 ### ### ### ###
2007-Mar-15 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2007-Mar-14 Wed 0.042 0.043 ### ### 6.4 6.4 0.0
2007-Mar-13 Tue 0.043 0.043 0.042 0.043 ### ### ###
2007-Mar-12 Mon 0.041 0.044 0.041 0.043 ### ### ###
2007-Mar-09 Fri 0.045 0.045 0.041 0.041 1.7 1.7 0.0
2007-Mar-08 Thu ### 0.043 ### 0.043 96.9 96.9 ###
2007-Mar-07 Wed ### 0.041 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 75.0 75.0 0.0
2007-Mar-05 Mon 0.041 0.041 ### ### 999,155 20,482 ### ### 0.0
2007-Mar-02 Fri ### 0.042 ### 0.042 94.6 94.6 ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.043 0.043 0.041 0.041 7.3 7.3 0.0
2007-Feb-26 Mon 0.041 0.043 0.041 0.043 91.7 91.7 ###
2007-Feb-23 Fri 0.044 0.044 0.041 0.041 2.6 2.6 0.0
2007-Feb-22 Thu 0.042 0.042 ### ### 6.1 6.1 0.0
2007-Feb-21 Wed ### 0.043 ### 0.043 942,381 ### 97.1 97.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 20:43:08 thru 2024-04-23 20:43:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000