End of day Prices (full format), 9600 Days for (ANU) ACONCAGUA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-Jun-27 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 1
| ###
| ###
| ###
| 363,457
| 0
| 65.9
| 65.9
| 0.0 |
2008-Jun-25 Wed
| 1
| 1
| ###
| 1
| 604,150
| 302,075
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 1
| 1
| 1
| 1
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| 1
| 66,629
| 0
| 19.6
| 19.6
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 161,780
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 119,980
| 0
| 93.9
| 93.9
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 1.245
| 381,121
| 0
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| ###
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Jun-05 Thu
| 1
| ###
| ###
| ###
| 559,723
| 0
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 1
| ###
| ###
| 1
| 513,426
| 0
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 111,289
| 0
| 39.5
| 39.5
| 0.0 |
2008-Jun-02 Mon
| 1.085
| 1.085
| 1.055
| ###
| 208,350
| ###
| 24.3
| 24.3
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 15,223
| 0
| 29.2
| 29.2
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| 1.085
|
|
| 76.4
| 76.4
| 0.1 |
2008-May-20 Tue
| 1.185
| 1.185
| ###
| ###
| 268,445
| 159,053
| 3.0
| 3.0
| 0.0 |
2008-May-19 Mon
| ###
| 1.175
| ###
| 1.125
| 302,859
| 177,929
| 19.4
| 19.4
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 190,850
| 0
| 86.9
| 86.9
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| 1
| 335,771
| 0
| 97.4
| 97.4
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 213,979
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.845
| ###
| 0.825
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-May-09 Fri
| 0.8
| 0.84
| 0.8
| 0.84
| 14,570
| 11,947
| ###
| ###
| ### |
2008-May-08 Thu
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-May-07 Wed
| 0.8
| 0.84
| 0.78
| 0.82
| 135,080
| ###
| ###
| ###
| 0.1 |
2008-May-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.8
| 0.82
| 0.75
| 0.75
| 76,726
| 60,229
| ###
| ###
| ### |
2008-May-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-May-01 Thu
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 11.1
| 11.1
| ### |
2008-Apr-30 Wed
| 0.81
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.83
| 0.83
| 0.81
| 0.82
| 111,786
| ###
| ###
| ###
| 0.1 |
2008-Apr-28 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 22,280
| 17,489
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| 0.79
| 0.79
| 0.77
| 0.78
| 83,885
| ###
| 23.0
| 23.0
| 0.1 |
2008-Apr-22 Tue
| 0.83
| 0.83
| 0.78
| 0.78
|
|
| 5.0
| 5.0
| 0.1 |
2008-Apr-21 Mon
| 0.85
| 0.85
| ###
| 0.83
|
|
| 18.8
| 18.8
| ### |
2008-Apr-18 Fri
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2008-Apr-17 Thu
| 0.82
| 0.82
| 0.78
| 0.8
| 214,475
| 171,580
| 19.0
| 19.0
| 0.1 |
2008-Apr-16 Wed
| 0.83
| 0.855
| 0.72
| 0.79
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.85
| 0.85
| 0.75
| 0.78
|
|
| 2.3
| 2.3
| 0.1 |
2008-Apr-14 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 0.89
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.84
| ###
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.72
| 0.82
| 0.72
| 0.82
|
|
| 98.5
| 98.5
| 0.1 |
2008-Apr-07 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.76
| ###
| 0.7
| ###
| 177,985
| ###
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.73
| 0.81
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 29,473
| ###
| 68.5
| 68.5
| 0.1 |
2008-Mar-28 Fri
| 0.81
| 0.81
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Mar-27 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Mar-26 Wed
| 0.83
| ###
| 0.83
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2008-Mar-25 Tue
| 0.85
| 0.85
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 0.85
| 0.85
| 0.83
| 0.85
| 63,825
| ###
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.85
| 0.89
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Mar-18 Tue
| ###
| ###
| 0.89
| 0.89
| 5,942
| 2,644
| 32.9
| 32.9
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.875
| 0.875
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.885
| 0.885
| 0.82
| 0.82
|
|
| 6.4
| 6.4
| 0.1 |
2008-Mar-12 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| ###
| 0.81
| 0.81
|
|
| 2.6
| 2.6
| 0.1 |
2008-Mar-10 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 26,145
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Mar-04 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 28,650
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 1.2
| 1.2
| ###
| ###
| 267,058
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2008-Feb-20 Wed
| ###
| 1.23
| ###
| 1.185
|
|
| 76.9
| 76.9
| 0.1 |
2008-Feb-19 Tue
| ###
| 1.2
| ###
| ###
| 226,973
| 136,183
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 2,445
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| 1
| ###
| 1
| 60,880
| 30,440
| 72.8
| 72.8
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.985
| 1
| ###
| 1
| 167,970
| 83,985
| 82.4
| 82.4
| ### |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 30,957
| 0
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 1
| 1
| ###
| ###
| 26,270
| ###
| 6.0
| 6.0
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| 1
|
|
| 14.5
| 14.5
| ### |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 1
| ###
| ###
| ###
| 32,084
| 0
| 24.5
| 24.5
| 0.0 |
2008-Jan-30 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 1
| ###
| 1
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| 1
| 66,550
| 0
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.885
| ###
| 0.885
| ###
| 162,470
| ###
| 85.4
| 85.4
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.85
| 0.85
| 118,359
| ###
| 19.3
| 19.3
| ### |
2008-Jan-21 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 106,848
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 1.22
| 1.22
| ###
| ###
| 77,176
| 47,077
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 1.2
| 1.22
| ###
| 1.22
|
|
| 85.1
| 85.1
| 0.1 |
2008-Jan-14 Mon
| 1.2
| 1.2
| ###
| 1.2
| 40,747
| 24,448
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| 1.22
| 1.22
| 1.2
| 1.2
| 5,875
| ###
| 38.5
| 38.5
| 0.1 |
2008-Jan-10 Thu
| 1.175
| 1.245
| ###
| 1.2
|
|
| 85.6
| 85.6
| 0.1 |
2008-Jan-09 Wed
| 1.25
| 1.25
| ###
| 1.2
| 101,559
| 63,474
| 11.4
| 11.4
| 0.1 |
2008-Jan-08 Tue
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| ###
| 1.27
| ###
| ###
| 71,982
| ###
| 96.0
| 96.0
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 1
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 1
| ###
| 99,880
| 49,940
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 1
| 1
| 141,020
| ###
| ###
| ###
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 1.125
| ###
| 1
| 1
|
|
| 1.6
| 1.6
| ### |
2007-Dec-19 Wed
| 1.26
| 1.26
| 1
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2007-Dec-18 Tue
| 1.27
| 1.27
| ###
| ###
| 169,055
| 107,349
| 41.2
| 41.2
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 1.255
| 1.26
| 122,780
| 77,044
| ###
| ###
| ### |
2007-Dec-14 Fri
| 1.45
| 1.45
| ###
| 1.4
| 88,940
| 64,481
| ###
| ###
| ### |
2007-Dec-13 Thu
| 1.47
| 1.47
| ###
| 1.45
|
|
| 26.4
| 26.4
| ### |
2007-Dec-12 Wed
| ###
| 1.4
| ###
| 1.4
| 51,187
| ###
| 88.5
| 88.5
| ### |
2007-Dec-11 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| 1.375
| 60,650
| 0
| 37.2
| 37.2
| 0.1 |
2007-Dec-07 Fri
| 1.385
| 1.45
| 1.385
| ###
| 2,125,380
| 3,012,726
| 65.1
| 65.1
| 0.0 |
2007-Dec-06 Thu
| 1.27
| 1.385
| 1.27
| 1.385
|
|
| 97.0
| 97.0
| 0.1 |
2007-Dec-05 Wed
| 1.25
| 1.27
| 1.25
| 1.255
|
|
| 71.0
| 71.0
| ### |
2007-Dec-04 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 3.4
| 3.4
| ### |
2007-Dec-03 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Nov-30 Fri
| ###
| 1.4
| 1.255
| 1.4
| 173,120
| ###
| ###
| ###
| ### |
2007-Nov-29 Thu
| ###
| ###
| 1.2
| 1.28
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 1.46
| 1.46
| 1.4
| 1.4
| 85,856
| 122,774
| 9.4
| 9.4
| ### |
2007-Nov-26 Mon
| 1.46
| 1.5
| ###
| 1.45
| 131,570
| 98,677
| ###
| ###
| ### |
2007-Nov-23 Fri
| 1.45
| 1.46
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| 1.59
| 1.59
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| 1.53
| ###
| 1.5
| 1.59
|
|
| 93.2
| 93.2
| ### |
2007-Nov-20 Tue
| 1.57
| 1.57
| 1.4
| 1.53
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 1.71
| 1.71
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Nov-16 Fri
| ###
| ###
| 1.7
| 1.7
|
|
| 0.8
| 0.8
| ### |
2007-Nov-15 Thu
| 1.945
| 1.945
| 1.75
| 1.83
| 241,770
| 446,670
| ###
| ###
| ### |
2007-Nov-14 Wed
| 1.83
| 1.88
| ###
| ###
| 221,040
| 207,777
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 1.81
| 1.83
| 216,380
| 195,823
| ###
| ###
| ### |
2007-Nov-12 Mon
| 1.88
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 2
| 2
| 1.79
| 1.845
| 643,958
| ###
| 1.9
| 1.9
| ### |
2007-Nov-08 Thu
| ###
| ###
| 1.75
| 2
|
|
| 93.8
| 93.8
| 0.1 |
2007-Nov-07 Wed
| 1.75
| 1.88
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 1.46
| 1.76
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 1.4
| 1.52
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Nov-02 Fri
| 1.4
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| 1.58
| ###
| 1.4
|
|
| 99.6
| 99.6
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 511,750
| 0
| 99.7
| 99.7
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 26,320
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 29,272
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Oct-24 Wed
| 0.89
| ###
| 0.88
| 0.88
| 13,022
| 5,729
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 0.85
| ###
| 0.84
| ###
| 1,183,950
| 497,259
| 93.5
| 93.5
| 0.0 |
2007-Oct-22 Mon
| 0.85
| 0.85
| 0.8
| 0.83
| 120,650
| ###
| 19.1
| 19.1
| ### |
2007-Oct-19 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| 0.86
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 0.89
| ###
| 36,150
| 16,086
| 6.7
| 6.7
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 157,884
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 16.0
| 16.0
| 0.1 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 18,650
| 0
| 25.4
| 25.4
| 0.0 |
2007-Sep-28 Fri
| ###
| 1
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.785
| ###
| 0.785
| ###
| 600,325
| 235,627
| 99.5
| 99.5
| 0.0 |
2007-Sep-26 Wed
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| 0.78
| 0.79
| 0.745
| 0.745
| 88,656
| 68,043
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.785
| 0.82
| 0.785
| 0.79
| 97,074
| ###
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.72
| 0.78
| 0.72
| 0.77
| 86,972
| 65,229
| 94.1
| 94.1
| 0.1 |
2007-Sep-20 Thu
| ###
| ###
| 0.72
| 0.745
| 46,420
| ###
| 15.6
| 15.6
| ### |
2007-Sep-19 Wed
| 0.79
| 0.8
| 0.75
| 0.75
| 93,980
| ###
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0.78
| 0.78
| ###
| 0.75
| 66,456
| ###
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.8
| 0.85
| 0.8
| 0.8
| 178,189
| ###
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 0.755
| 0.755
| ###
| 0.7
| 141,245
| ###
| 2.7
| 2.7
| ### |
2007-Sep-12 Wed
| 0.75
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| 0.84
| 0.87
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 0.7
| ###
| 0.685
| ###
| 528,373
| ###
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.56
| 0.74
| 0.56
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.5
| 0.55
| 0.5
| 0.55
| 93,650
| ###
| 98.2
| 98.2
| ### |
2007-Sep-04 Tue
| 0.54
| 0.54
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.56
| 0.56
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.53
| 0.58
| 0.53
| 0.54
|
|
| 72.3
| 72.3
| 0.0 |
2007-Aug-30 Thu
| 0.48
| 0.51
| 0.45
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.5
| 0.5
| 0.46
| 0.47
|
|
| 4.2
| 4.2
| ### |
2007-Aug-28 Tue
| 0.48
| 0.51
| 0.48
| 0.5
| 11,140
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.5
| 0.53
| 0.455
| 0.455
| 96,256
| ###
| 1.9
| 1.9
| 0.0 |
2007-Aug-24 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 23.3
| 23.3
| 0.0 |
2007-Aug-23 Thu
| 0.45
| ###
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.41
| 0.51
| 0.41
| ###
| 369,580
| ###
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 96.8
| 96.8
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 153,870
| 63,086
| 14.4
| 14.4
| 0.0 |
2007-Aug-13 Mon
| 0.42
| 0.43
| 0.42
| 0.42
| 184,780
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.42
| 0.46
| 0.42
| 0.46
|
|
| 97.7
| 97.7
| 0.0 |
2007-Aug-08 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| ###
| 0.42
| ###
| 0.41
|
|
| 94.0
| 94.0
| ### |
2007-Aug-06 Mon
| 0.42
| 0.42
| ###
| ###
| 71,782
| 15,074
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 85.9
| 85.9
| ### |
2007-Aug-02 Thu
| 0.43
| 0.46
| 0.4
| 0.4
| 194,387
| 83,586
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.47
| 0.47
| 0.4
| 0.4
| 133,250
| ###
| 1.6
| 1.6
| 0.0 |
2007-Jul-31 Tue
| 0.43
| 0.53
| 0.41
| 0.47
|
|
| 97.9
| 97.9
| ### |
2007-Jul-30 Mon
| 0.25
| 0.5
| 0.25
| 0.42
|
|
| ###
| ###
| ### |
|