Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 12:02:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANAX METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANX    Limits Next Section


Company Details for (ANX) ANAX METALS LIMITED

Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ANX .. Wednesday 27th March 2024

ANX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 58 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANX    Bottom Next Section


End of day Prices (full format),

19200 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-28 Thu 0.022 0.023 0.021 0.023 ### ### ###
2024-Mar-27 Wed 0.021 ### 0.021 0.021 1,301,345 ### ### ### ###
2024-Mar-26 Tue 0.022 0.022 ### ### 3.6 3.6 0.0
2024-Mar-25 Mon 0.023 0.023 0.023 0.023 729,670 16,782 68.9 68.9 ###
2024-Mar-22 Fri 0.023 0.023 0.022 0.022 9.5 9.5 ###
2024-Mar-21 Thu 0.024 0.024 0.023 0.023 9.1 9.1 ###
2024-Mar-20 Wed 0.022 0.024 0.022 0.024 338,454 7,784 ### ### ###
2024-Mar-19 Tue 0.022 0.022 0.021 0.022 949,784 20,420 ### ### ###
2024-Mar-18 Mon 0.021 0.024 0.021 0.022 1,795,278 ### ### ### ###
2024-Mar-15 Fri 0.021 0.021 ### ### 1,114,925 ### 9.3 9.3 0.0
2024-Mar-14 Thu ### 0.025 ### 0.022 3,901,343 ### ### ### ###
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 851,480 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 769,283 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 0.021 0.021 ### ### 2,349,170 ### ### ### 0.0
2024-Mar-04 Mon 0.022 0.022 0.021 0.021 818,975 ### 11.1 11.1 ###
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 161,628 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 180,052 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu 0.021 0.023 ### ### 415,927 4,783 2.9 2.9 0.0
2024-Feb-21 Wed 0.021 0.021 ### ### 765,570 ### ### ### 0.0
2024-Feb-20 Tue ### 0.021 ### 0.021 155,257 ### 97.3 97.3 ###
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 1,698,782 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 1,614,329 0 9.5 9.5 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri 0.021 0.021 ### ### 849,848 8,923 ### ### 0.0
2024-Feb-08 Thu ### 0.021 ### 0.021 91.8 91.8 ###
2024-Feb-07 Wed 0.022 0.022 ### 0.021 9.6 9.6 ###
2024-Feb-06 Tue 0.022 0.022 0.021 0.021 11.4 11.4 ###
2024-Feb-05 Mon 0.023 0.023 0.022 0.023 2,363,251 53,173 ### ### ###
2024-Feb-02 Fri 0.023 0.023 0.022 0.022 9.1 9.1 ###
2024-Feb-01 Thu 0.022 0.023 0.022 0.023 91.7 91.7 ###
2024-Jan-31 Wed 0.023 0.023 0.021 0.021 ### ### ###
2024-Jan-30 Tue 0.021 0.023 ### 0.023 649,175 ### ### ### ###
2024-Jan-29 Mon ### 0.023 ### 0.021 93.2 93.2 ###
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue 0.023 0.023 ### ### 2,785,725 ### ### ### 0.0
2024-Jan-22 Mon 0.024 0.024 0.023 0.023 17.3 17.3 ###
2024-Jan-19 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jan-18 Thu 0.023 0.024 0.023 0.024 ### ### ###
2024-Jan-17 Wed 0.025 0.025 0.022 0.022 460,329 ### ### ### ###
2024-Jan-16 Tue 0.026 0.026 0.024 0.025 691,723 ### ### ### ###
2024-Jan-15 Mon 0.027 0.0275 0.027 0.027 161,381 ### 70.8 70.8 ###
2024-Jan-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Jan-11 Thu 0.027 0.0275 0.027 0.027 70.3 70.3 ###
2024-Jan-10 Wed 0.028 0.028 0.027 0.027 11.2 11.2 ###
2024-Jan-09 Tue ### ### 0.028 0.028 903,084 12,643 5.2 5.2 ###
2024-Jan-08 Mon ### ### ### ### 408,572 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.029 0.029 825 ### 11.3 11.3 0.0
2024-Jan-03 Wed ### ### ### ### 186,025 0 ### ### 0.0
2024-Jan-02 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 117,547 0 15.1 15.1 0.0
2023-Dec-28 Thu 0.029 ### 0.029 ### 692,625 10,043 87.3 87.3 0.0
2023-Dec-27 Wed ### ### 0.029 0.029 682,421 ### 6.5 6.5 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 185,444 0 87.3 87.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 94.6 94.6 0.0
2023-Dec-18 Mon ### ### 0.028 0.028 478,575 ### 3.0 3.0 ###
2023-Dec-15 Fri ### ### ### ### 944,925 0 14.9 14.9 0.0
2023-Dec-14 Thu 0.028 ### 0.028 ### 96.7 96.7 0.0
2023-Dec-13 Wed 0.027 0.028 0.027 0.028 ### ### ###
2023-Dec-12 Tue 0.027 0.027 0.024 0.025 10,701,723 ### 6.2 6.2 ###
2023-Dec-11 Mon 0.026 0.028 0.025 0.025 2,695,489 ### 15.8 15.8 ###
2023-Dec-08 Fri 0.027 0.027 0.027 0.027 1,055,554 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.027 0.028 0.026 0.027 67.4 67.4 ###
2023-Dec-06 Wed 0.026 0.027 0.026 0.026 1,600,052 ### 58.5 58.5 ###
2023-Dec-05 Tue 0.026 0.028 0.025 0.026 77.9 77.9 ###
2023-Dec-04 Mon 0.029 0.029 0.026 0.027 1,502,873 41,329 ### ### ###
2023-Dec-01 Fri ### ### 0.027 0.028 1,294,143 17,470 5.9 5.9 ###
2023-Nov-30 Thu 0.027 ### 0.027 0.029 95.8 95.8 0.0
2023-Nov-29 Wed 0.029 0.029 0.027 0.027 811,428 ### ### ### ###
2023-Nov-28 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Nov-27 Mon 0.029 ### 0.028 0.028 ### ### ###
2023-Nov-24 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-23 Thu 0.027 0.027 0.027 0.027 639,274 ### ### ### ###
2023-Nov-22 Wed 0.028 0.028 0.028 0.028 72.7 72.7 ###
2023-Nov-21 Tue 0.028 0.028 0.026 0.027 1,581,525 ### ### ### ###
2023-Nov-20 Mon 0.029 0.029 0.028 0.028 2,673,382 ### ### ### ###
2023-Nov-17 Fri 0.029 ### 0.027 0.028 ### ### ###
2023-Nov-16 Thu ### ### 0.029 0.029 988,558 ### 3.7 3.7 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 97.2 97.2 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.029 0.029 0.029 0.029 68.8 68.8 0.0
2023-Nov-09 Thu ### ### 0.029 0.029 2.0 2.0 0.0
2023-Nov-08 Wed 0.029 ### 0.029 ### 92.3 92.3 0.0
2023-Nov-07 Tue ### ### 0.028 0.029 11.4 11.4 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,613,973 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 1,207,250 0 4.9 4.9 0.0
2023-Oct-31 Tue ### ### ### ### 65,250 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 127 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.0355 ### ### ### 710,727 0 23.3 23.3 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.0375 0.0375 ### ### 12.0 12.0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 95,251 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 102,828 0 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.0345 ### ### 60,872 1,050 88.4 88.4 0.0
2023-Oct-04 Wed ### ### ### ### 21.1 21.1 0.0
2023-Oct-03 Tue ### ### ### ### 8.0 8.0 0.0
2023-Oct-02 Mon ### ### ### ### 3.3 3.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 17.2 17.2 0.0
2023-Sep-27 Wed ### 0.044 ### ### 1,237,970 ### 16.8 16.8 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.045 0.045 ### ### ### ### 0.0
2023-Sep-22 Fri 0.046 0.046 0.045 0.045 ### ### ###
2023-Sep-21 Thu 0.051 0.051 0.046 0.046 1,163,970 56,452 ### ### ###
2023-Sep-20 Wed 0.053 0.053 0.052 0.052 477,142 25,049 23.1 23.1 ###
2023-Sep-19 Tue 0.055 0.055 0.051 0.054 ### ### ###
2023-Sep-18 Mon ### ### ### 0.055 1,951,988 0 ### ### ###
2023-Sep-15 Fri ### ### 0.047 ### ### ### 0.0
2023-Sep-14 Thu 0.049 0.049 0.049 0.049 62.8 62.8 ###
2023-Sep-13 Wed 0.049 0.049 0.049 0.049 426,071 20,877 75.2 75.2 ###
2023-Sep-12 Tue 0.051 0.051 ### ### 19.9 19.9 0.0
2023-Sep-11 Mon ### 0.051 0.049 ### 881,974 ### ### ### 0.0
2023-Sep-08 Fri 0.047 0.047 0.047 0.047 ### ### ###
2023-Sep-07 Thu 0.049 0.049 0.047 0.047 100,445 4,821 ### ### ###
2023-Sep-06 Wed 0.048 0.048 0.048 0.048 72.6 72.6 ###
2023-Sep-05 Tue 0.051 0.051 ### ### 1,137,949 ### ### ### 0.0
2023-Sep-04 Mon 0.054 0.054 0.051 0.051 874,725 45,923 ### ### ###
2023-Sep-01 Fri ### 0.053 ### 0.053 896,625 ### ### ### ###
2023-Aug-31 Thu 0.055 0.055 0.052 0.053 853,750 45,675 ### ### ###
2023-Aug-30 Wed 0.058 0.058 0.055 0.056 1,253,674 ### 12.2 12.2 ###
2023-Aug-29 Tue 0.059 ### 0.059 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 8.0 8.0 0.0
2023-Aug-25 Fri ### ### ### ### 718,972 0 ### ### 0.0
2023-Aug-24 Thu 0.059 ### 0.059 ### ### ### 0.0
2023-Aug-23 Wed 0.055 ### 0.055 0.055 ### ### ###
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.051 0.051 ### ### 24.2 24.2 0.0
2023-Aug-18 Fri 0.052 0.052 0.052 0.052 65.8 65.8 ###
2023-Aug-17 Thu 0.051 0.051 0.049 0.051 ### ### ###
2023-Aug-16 Wed 0.051 0.052 0.049 0.052 84.8 84.8 ###
2023-Aug-15 Tue 0.051 0.052 0.051 0.052 47,520 2,447 83.7 83.7 ###
2023-Aug-14 Mon 0.058 0.058 0.051 0.051 727,827 ### 1.3 1.3 ###
2023-Aug-11 Fri 0.056 0.057 0.055 0.055 181,227 10,148 ### ### ###
2023-Aug-10 Thu 0.057 0.058 0.056 0.056 ### ### ###
2023-Aug-09 Wed 0.056 0.056 0.056 0.056 71.2 71.2 ###
2023-Aug-08 Tue 0.057 0.058 0.057 0.057 75.7 75.7 0.0
2023-Aug-07 Mon 0.057 0.058 0.055 0.057 ### ### 0.0
2023-Aug-04 Fri 0.058 0.058 0.055 0.055 417,282 23,576 ### ### ###
2023-Aug-03 Thu 0.059 0.059 0.055 0.057 594,280 33,873 ### ### 0.0
2023-Aug-02 Wed ### ### 0.055 ### 24.4 24.4 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 126,278 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 132,723 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 14.1 14.1 0.0
2023-Jul-21 Fri ### ### ### ### 382,922 0 88.6 88.6 0.0
2023-Jul-20 Thu ### ### ### ### 356,056 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 27.0 27.0 0.0
2023-Jul-17 Mon ### ### ### ### 134,952 0 17.1 17.1 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 371,589 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### 0.071 172,358 0 89.2 89.2 0.0
2023-Jul-11 Tue ### ### ### ### 234,847 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 265,842 0 ### ### 0.0
2023-Jul-06 Thu 0.072 0.072 ### ### 9.8 9.8 0.0
2023-Jul-05 Wed 0.072 0.073 0.071 0.072 70.4 70.4 0.0
2023-Jul-04 Tue ### 0.076 ### 0.071 3,656,724 138,955 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 19.3 19.3 0.0
2023-Jun-29 Thu ### ### ### ### 20.0 20.0 0.0
2023-Jun-28 Wed ### ### ### ### 73.1 73.1 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 76,722 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 9.7 9.7 0.0
2023-Jun-22 Thu ### ### ### ### 89.4 89.4 0.0
2023-Jun-21 Wed ### ### ### ### 120,883 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 244,940 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.0655 0.0655 165,528 5,421 7.2 7.2 0.0
2023-Jun-16 Fri ### ### ### ### 249,678 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 28.2 28.2 0.0
2023-Jun-14 Wed ### ### ### ### 57,289 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 140,655 0 19.5 19.5 0.0
2023-Jun-09 Fri ### ### ### ### 34,674 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 48,084 0 84.6 84.6 0.0
2023-Jun-02 Fri ### ### ### ### 83.1 83.1 0.0
2023-Jun-01 Thu ### ### ### ### 116,725 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 232,925 0 31.6 31.6 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### 0.071 ### 0.071 80,225 2,847 80.8 80.8 0.0
2023-May-26 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2023-May-25 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2023-May-24 Wed 0.072 0.072 ### 0.072 ### ### 0.0
2023-May-23 Tue 0.072 0.072 0.072 0.072 134,380 9,675 73.1 73.1 0.0
2023-May-22 Mon 0.072 0.073 0.072 0.073 10,025 726 85.3 85.3 0.0
2023-May-19 Fri 0.071 0.073 0.071 0.073 ### ### 0.0
2023-May-18 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2023-May-17 Wed ### ### ### ### 41,359 0 70.3 70.3 0.0
2023-May-16 Tue ### 0.071 ### ### 270,548 ### ### ### 0.0
2023-May-15 Mon 0.072 0.072 0.071 0.071 152,750 10,921 30.0 30.0 0.0
2023-May-12 Fri ### 0.072 ### 0.072 ### ### 0.0
2023-May-11 Thu 0.071 0.072 0.071 0.072 79.4 79.4 0.0
2023-May-10 Wed 0.074 0.074 0.072 0.072 ### ### 0.0
2023-May-09 Tue 0.073 0.073 0.073 0.073 50,872 ### 73.6 73.6 0.0
2023-May-08 Mon 0.073 0.074 0.073 0.073 ### ### 0.0
2023-May-05 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2023-May-04 Thu 0.073 0.074 0.073 0.074 671,653 ### ### ### 0.0
2023-May-03 Wed ### 0.071 ### 0.071 ### ### 0.0
2023-May-02 Tue ### ### ### ### 31.0 31.0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 249,384 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 266,350 0 ### ### 0.0
2023-Apr-24 Mon 0.071 0.071 ### 0.071 71.6 71.6 0.0
2023-Apr-21 Fri ### 0.071 ### ### 164,449 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.071 ### 0.071 83.3 83.3 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 26.1 26.1 0.0
2023-Apr-17 Mon 0.071 0.071 0.071 0.071 57,551 4,086 ### ### 0.0
2023-Apr-14 Fri 0.072 0.072 ### ### ### ### 0.0
2023-Apr-13 Thu 0.074 0.074 0.073 0.073 67,123 ### 22.9 22.9 0.0
2023-Apr-12 Wed 0.073 0.073 0.071 0.071 51,921 ### ### ### 0.0
2023-Apr-11 Tue 0.073 0.073 0.073 0.073 63.9 63.9 0.0
2023-Apr-06 Thu 0.073 0.073 ### ### 9.5 9.5 0.0
2023-Apr-05 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2023-Apr-04 Tue 0.074 0.076 ### 0.075 ### ### 0.0
2023-Apr-03 Mon 0.076 0.076 0.075 0.075 29.6 29.6 0.0
2023-Mar-31 Fri ### 0.076 ### 0.076 97.1 97.1 0.0
2023-Mar-30 Thu ### ### ### ### 276,720 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 143,957 0 17.4 17.4 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.056 0.056 5.1 5.1 ###
2023-Mar-22 Wed ### ### ### ### 1,050 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 218,458 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 88.4 88.4 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 170,455 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 6.5 6.5 0.0
2023-Mar-09 Thu ### ### ### ### 718,087 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 20,858 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 295,948 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 181,276 0 ### ### 0.0
2023-Feb-28 Tue ### 0.0685 ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 26.5 26.5 0.0
2023-Feb-24 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-Feb-23 Thu 0.071 0.071 0.071 0.071 69.1 69.1 0.0
2023-Feb-22 Wed 0.074 0.074 0.072 0.072 912,654 66,623 ### ### 0.0
2023-Feb-21 Tue 0.073 0.076 0.073 0.074 ### ### 0.0
2023-Feb-20 Mon ### 0.071 ### 0.071 1,373,688 ### 97.1 97.1 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 111,944 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.0675 ### ### ### 121,941 0 82.5 82.5 0.0
2023-Feb-13 Mon ### ### ### ### 100,028 0 86.9 86.9 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 911,420 0 7.5 7.5 0.0
2023-Feb-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-Feb-07 Tue 0.071 0.072 0.071 0.071 75.3 75.3 0.0
2023-Feb-06 Mon 0.074 0.074 0.072 0.072 24.5 24.5 0.0
2023-Feb-03 Fri 0.074 0.074 0.073 0.074 112,344 8,257 ### ### 0.0
2023-Feb-02 Thu 0.075 0.076 0.074 0.074 449,188 33,689 28.2 28.2 0.0
2023-Feb-01 Wed 0.072 0.075 0.072 0.075 134,856 ### 90.9 90.9 0.0
2023-Jan-31 Tue ### 0.071 ### 0.071 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 92.4 92.4 0.0
2023-Jan-27 Fri ### ### ### ### 475,580 0 95.3 95.3 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 2,075,028 0 23.2 23.2 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 442,574 0 87.4 87.4 0.0
2023-Jan-13 Fri ### ### ### ### 182,481 0 65.4 65.4 0.0
2023-Jan-12 Thu 0.057 ### 0.057 ### 257,054 7,326 ### ### 0.0
2023-Jan-11 Wed 0.057 0.057 0.057 0.057 38,188 2,176 60.0 60.0 0.0
2023-Jan-10 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2023-Jan-09 Mon 0.058 0.0585 0.058 0.0585 72.4 72.4 0.0
2023-Jan-06 Fri 0.059 0.059 0.059 0.059 160,529 9,471 59.9 59.9 0.0
2023-Jan-05 Thu 0.055 0.055 0.053 0.053 7.5 7.5 ###
2023-Jan-04 Wed 0.053 0.053 0.053 0.053 61.4 61.4 ###
2023-Jan-03 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Dec-30 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Dec-29 Thu 0.053 0.053 0.053 0.053 73.1 73.1 ###
2022-Dec-28 Wed 0.054 0.054 0.053 0.053 ### ### ###
2022-Dec-23 Fri 0.054 0.054 0.054 0.054 0 ###
2022-Dec-22 Thu 0.056 0.056 0.054 0.054 11.5 11.5 ###
2022-Dec-21 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2022-Dec-20 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Dec-19 Mon 0.055 0.055 0.055 0.055 ### ### ###
2022-Dec-16 Fri 0.055 0.055 0.055 0.055 63.6 63.6 ###
2022-Dec-15 Thu 0.055 0.056 0.055 0.056 86.8 86.8 ###
2022-Dec-14 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2022-Dec-13 Tue 0.057 0.057 0.056 0.056 20,924 1,182 ### ### ###
2022-Dec-12 Mon 0.055 0.055 0.055 0.055 ### ### ###
2022-Dec-09 Fri 0.057 0.057 0.056 0.057 72.7 72.7 0.0
2022-Dec-08 Thu 0.055 0.059 0.055 0.059 26,086 1,486 96.8 96.8 0.0
2022-Dec-07 Wed 0.058 0.059 0.058 0.058 73.2 73.2 0.0
2022-Dec-06 Tue 0.058 0.058 0.053 0.053 67,272 ### 3.1 3.1 ###
2022-Dec-05 Mon 0.058 0.058 0.058 0.058 73.8 73.8 0.0
2022-Dec-02 Fri 0.056 0.058 0.056 0.058 88.3 88.3 0.0
2022-Dec-01 Thu 0.058 0.058 0.055 0.055 ### ### ###
2022-Nov-30 Wed ### ### 0.058 0.058 266,470 7,727 12.0 12.0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 303,476 0 21.1 21.1 0.0
2022-Nov-25 Fri ### ### ### ### 1,026 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 95.6 95.6 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 389,027 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 93.5 93.5 0.0
2022-Nov-16 Wed 0.057 ### 0.057 ### 467,277 ### 97.7 97.7 0.0
2022-Nov-15 Tue 0.055 0.055 0.055 0.055 11,454 629 ### ### ###
2022-Nov-14 Mon 0.056 0.056 0.053 0.053 ### ### ###
2022-Nov-11 Fri 0.058 0.059 0.058 0.058 ### ### 0.0
2022-Nov-10 Thu 0.056 0.058 0.056 0.056 70.9 70.9 ###
2022-Nov-09 Wed ### 0.058 0.049 0.056 2,610,987 139,687 ### ### ###
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri 0.057 0.057 0.057 0.057 0 0.0
2022-Nov-03 Thu 0.057 0.057 0.057 0.057 0 0.0
2022-Nov-02 Wed 0.056 0.057 0.056 0.057 32,978 ### 80.2 80.2 0.0
2022-Nov-01 Tue 0.056 0.056 0.056 0.056 11,648 652 57.7 57.7 ###
2022-Oct-31 Mon 0.055 0.055 0.055 0.055 206,278 11,345 ### ### ###
2022-Oct-28 Fri 0.057 0.059 0.054 0.059 91.5 91.5 0.0
2022-Oct-27 Thu 0.058 0.059 0.056 0.057 562,543 32,346 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 12,480 0 ### ### 0.0
2022-Oct-25 Tue 0.059 0.059 0.059 0.059 0 0.0
2022-Oct-24 Mon 0.059 0.059 0.059 0.059 344,082 ### ### ### 0.0
2022-Oct-21 Fri 0.059 0.059 0.059 0.059 0 0.0
2022-Oct-20 Thu ### ### 0.059 0.059 7,088 ### 18.5 18.5 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 74.9 74.9 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 722,759 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 165,657 0 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 350,155 0 24.4 24.4 0.0
2022-Oct-04 Tue ### ### ### ### 199,141 0 95.6 95.6 0.0
2022-Oct-03 Mon 0.057 0.057 0.054 0.055 20.1 20.1 ###
2022-Sep-30 Fri ### ### 0.056 0.056 ### ### ###
2022-Sep-29 Thu ### ### ### ### 87.6 87.6 0.0
2022-Sep-28 Wed ### ### 0.058 0.058 19.3 19.3 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 615,570 0 ### ### 0.0
2022-Sep-23 Fri 0.071 0.071 ### ### 6.8 6.8 0.0
2022-Sep-21 Wed 0.071 0.071 0.071 0.071 0 0.0
2022-Sep-20 Tue ### 0.072 ### 0.071 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 576,356 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### 0.0685 183,221 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 71.6 71.6 0.0
2022-Sep-13 Tue ### ### ### ### 187,776 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu 0.072 0.072 ### ### 611,059 ### ### ### 0.0
2022-Sep-07 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2022-Sep-06 Tue 0.077 0.077 0.072 0.072 437,970 32,628 ### ### 0.0
2022-Sep-05 Mon 0.071 0.071 ### ### ### ### 0.0
2022-Sep-02 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2022-Sep-01 Thu 0.072 0.072 0.072 0.072 158,345 ### 76.8 76.8 0.0
2022-Aug-31 Wed 0.074 0.074 0.074 0.074 0 0.0
2022-Aug-30 Tue 0.072 0.074 0.071 0.074 82.1 82.1 0.0
2022-Aug-29 Mon 0.073 0.074 0.071 0.071 245,387 ### 22.1 22.1 0.0
2022-Aug-26 Fri 0.077 0.077 0.074 0.074 383,340 28,942 ### ### 0.0
2022-Aug-25 Thu 0.077 0.077 0.077 0.077 65.2 65.2 0.0
2022-Aug-24 Wed 0.078 0.078 0.076 0.078 600,959 46,273 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 0.078 0.078 21.2 21.2 0.0
2022-Aug-22 Mon ### ### 0.079 ### 276,327 ### ### ### 0.0
2022-Aug-19 Fri ### 0.081 ### 0.081 79.2 79.2 0.0
2022-Aug-18 Thu 0.084 0.084 ### 0.081 15.7 15.7 0.0
2022-Aug-17 Wed ### 0.084 0.078 0.084 ### ### ###
2022-Aug-16 Tue 0.076 0.079 0.076 0.076 874,389 ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.076 0.076 0.074 0.075 29.6 29.6 0.0
2022-Aug-12 Fri 0.077 0.077 0.077 0.077 0 0.0
2022-Aug-11 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2022-Aug-10 Wed 0.076 0.077 0.075 0.076 ### ### 0.0
2022-Aug-09 Tue 0.079 0.079 0.076 0.076 11.0 11.0 0.0
2022-Aug-08 Mon ### ### 0.079 ### 119,675 4,727 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu 0.076 ### 0.076 0.079 37,470 1,423 ### ### 0.0
2022-Aug-03 Wed 0.076 ### 0.076 ### 82,379 ### 91.1 91.1 0.0
2022-Aug-02 Tue 0.075 ### 0.075 0.078 60,284 ### 92.1 92.1 0.0
2022-Aug-01 Mon 0.073 0.073 ### ### 180,978 ### ### ### 0.0
2022-Jul-29 Fri 0.075 0.075 0.072 0.072 14.3 14.3 0.0
2022-Jul-28 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2022-Jul-27 Wed 0.076 0.076 0.076 0.076 0 0.0
2022-Jul-26 Tue 0.076 0.076 0.076 0.076 0 0.0
2022-Jul-25 Mon 0.076 0.076 0.076 0.076 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 55,849 0 ### ### 0.0
2022-Jul-20 Wed 0.079 ### 0.075 ### 49,875 1,870 70.5 70.5 0.0
2022-Jul-19 Tue 0.072 0.074 0.072 0.074 86.8 86.8 0.0
2022-Jul-18 Mon 0.072 0.072 ### 0.072 63.0 63.0 0.0
2022-Jul-15 Fri 0.073 0.073 0.072 0.072 137,680 9,981 26.9 26.9 0.0
2022-Jul-14 Thu 0.076 0.076 0.076 0.076 0 0.0
2022-Jul-13 Wed 0.075 ### 0.075 0.076 78.2 78.2 0.0
2022-Jul-12 Tue 0.076 0.076 0.075 0.075 512,577 ### ### ### 0.0
2022-Jul-11 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
2022-Jul-08 Fri ### ### 0.079 ### 129,145 ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.076 0.076 0.076 0.076 68.5 68.5 0.0
2022-Jul-06 Wed 0.077 0.077 0.076 0.076 90,144 ### 29.3 29.3 0.0
2022-Jul-05 Tue 0.077 0.083 0.077 0.083 391,389 ### 93.2 93.2 0.0
2022-Jul-04 Mon 0.076 0.077 0.076 0.077 113,923 ### ### ### 0.0
2022-Jul-01 Fri 0.076 0.077 0.074 0.077 329,677 ### ### ### 0.0
2022-Jun-30 Thu 0.077 0.077 0.077 0.077 196,873 15,159 75.7 75.7 0.0
2022-Jun-29 Wed 0.077 0.077 0.076 0.076 37.6 37.6 0.0
2022-Jun-28 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2022-Jun-27 Mon 0.078 0.078 0.078 0.078 62.6 62.6 0.0
2022-Jun-24 Fri 0.085 0.085 0.072 0.073 1.0 1.0 0.0
2022-Jun-23 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
2022-Jun-22 Wed 0.087 0.087 ### ### 9.9 9.9 0.0
2022-Jun-21 Tue 0.084 0.087 0.084 0.086 79.5 79.5 ###
2022-Jun-20 Mon ### ### 0.084 0.084 471,352 ### ### ### ###
2022-Jun-17 Fri ### ### 0.088 0.089 163,978 ### ### ### ###
2022-Jun-16 Thu 0.087 ### 0.087 ### 296,322 ### ### ### 0.0
2022-Jun-15 Wed 0.087 ### 0.087 0.088 210,488 9,156 ### ### ###
2022-Jun-14 Tue ### ### 0.086 0.087 37.2 37.2 ###
2022-Jun-10 Fri ### ### ### ### 635,149 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 1,359,454 0 28.6 28.6 0.0
2022-Jun-08 Wed ### ### ### ### 98.2 98.2 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 13.8 13.8 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 9,310,729 0 10.8 10.8 0.0
2022-Jun-01 Wed ### ### 0.084 0.084 9.4 9.4 ###
2022-May-31 Tue ### ### 0.088 0.088 75,489 3,321 10.0 10.0 ###
2022-May-30 Mon 0.085 ### 0.085 ### 96.2 96.2 0.0
2022-May-27 Fri ### ### 0.084 0.085 ### ### ###
2022-May-26 Thu 0.083 ### 0.083 ### ### ### 0.0
2022-May-25 Wed 0.084 0.086 0.082 0.082 208,628 17,524 22.6 22.6 0.0
2022-May-24 Tue 0.082 0.084 0.081 0.084 89.9 89.9 ###
2022-May-23 Mon 0.083 0.083 0.081 0.083 ### ### 0.0
2022-May-20 Fri 0.084 0.085 0.084 0.084 56.0 56.0 ###
2022-May-19 Thu 0.089 0.089 0.085 0.085 8.8 8.8 ###
2022-May-18 Wed 0.088 0.088 0.088 0.088 0 ###
2022-May-17 Tue 0.088 0.088 0.087 0.088 64.5 64.5 ###
2022-May-16 Mon ### ### 0.088 0.088 ### ### ###
2022-May-13 Fri 0.088 0.088 0.084 0.088 52.6 52.6 ###
2022-May-12 Thu 0.084 0.088 0.084 0.088 95.8 95.8 ###
2022-May-11 Wed 0.088 0.088 0.085 0.086 ### ### ###
2022-May-10 Tue ### ### 0.086 0.086 20.3 20.3 ###
2022-May-09 Mon ### ### 0.086 0.086 20.3 20.3 ###
2022-May-06 Fri ### 0.1025 ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 1,193,522 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 2,138,557 0 3.0 3.0 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### 0.125 ### ### 1.8 1.8 0.0
2022-Apr-22 Fri 0.125 ### 0.125 0.125 69.2 69.2 0.0
2022-Apr-21 Thu 0.125 ### ### 0.125 2,525,244 0 ### ### 0.0
2022-Apr-20 Wed ### ### 0.125 0.125 15.0 15.0 0.0
2022-Apr-19 Tue ### ### ### 0.125 4,171,928 0 96.7 96.7 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### 0.125 ### ### 7,023,741 438,983 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 13.0 13.0 0.0
2022-Apr-11 Mon ### ### ### ### 353,981 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 384,379 0 85.3 85.3 0.0
2022-Apr-07 Thu ### ### ### ### 1,222,652 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 257,944 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 0.089 ### 0.089 ### ### ### 0.0
2022-Apr-01 Fri 0.087 0.087 0.086 0.087 ### ### ###
2022-Mar-31 Thu 0.086 0.087 0.086 0.087 74.6 74.6 ###
2022-Mar-30 Wed 0.083 0.085 0.082 0.085 83.6 83.6 ###
2022-Mar-29 Tue 0.084 0.084 0.084 0.084 61.3 61.3 ###
2022-Mar-28 Mon 0.086 0.086 0.085 0.085 ### ### ###
2022-Mar-25 Fri 0.085 0.088 0.085 0.088 89.5 89.5 ###
2022-Mar-24 Thu 0.087 0.088 0.085 0.085 262,143 22,675 ### ### ###
2022-Mar-23 Wed 0.088 0.088 0.088 0.088 85,681 ### 62.7 62.7 ###
2022-Mar-22 Tue 0.085 0.088 0.085 0.088 88.9 88.9 ###
2022-Mar-21 Mon 0.086 0.087 0.083 0.083 ### ### 0.0
2022-Mar-18 Fri 0.086 0.087 0.085 0.085 ### ### ###
2022-Mar-17 Thu 0.087 0.089 0.085 0.087 ### ### ###
2022-Mar-16 Wed ### ### ### ### 36,388 0 64.8 64.8 0.0
2022-Mar-15 Tue 0.087 ### 0.085 ### ### ### 0.0
2022-Mar-14 Mon 0.088 ### 0.087 0.087 278,029 ### 30.7 30.7 ###
2022-Mar-11 Fri 0.088 0.089 0.088 0.088 ### ### ###
2022-Mar-10 Thu 0.089 ### 0.088 0.088 27.3 27.3 ###
2022-Mar-09 Wed ### ### 0.088 0.089 20.5 20.5 ###
2022-Mar-08 Tue ### ### 0.089 0.089 30.5 30.5 ###
2022-Mar-07 Mon ### ### ### ### 92,520 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### 0.088 ### 485,179 21,347 24.3 24.3 0.0
2022-Mar-03 Thu 0.088 ### 0.086 ### 238,480 10,254 ### ### 0.0
2022-Mar-02 Wed 0.085 0.085 0.085 0.085 6,248 ### ### ### ###
2022-Mar-01 Tue 0.084 0.085 0.084 0.085 195,375 ### ### ### ###
2022-Feb-28 Mon 0.085 0.085 0.085 0.085 ### ### ###
2022-Feb-25 Fri 0.086 0.086 0.086 0.086 216,826 18,647 ### ### ###
2022-Feb-24 Thu 0.088 0.088 0.086 0.086 122,077 10,620 ### ### ###
2022-Feb-23 Wed 0.085 0.086 0.085 0.086 32,843 ### 61.9 61.9 ###
2022-Feb-22 Tue 0.087 0.087 0.084 0.084 34.2 34.2 ###
2022-Feb-21 Mon ### ### 0.084 ### 1,302,680 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 357,056 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 25.2 25.2 0.0
2022-Feb-16 Wed ### ### ### ### 163,177 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 15.5 15.5 0.0
2022-Feb-14 Mon ### ### ### ### 489,521 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 26.1 26.1 0.0
2022-Feb-10 Thu ### ### ### ### 1,462,577 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 1,947,875 0 26.3 26.3 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 521,174 0 16.3 16.3 0.0
2022-Feb-04 Fri ### ### ### ### 52,921 0 78.2 78.2 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 485,173 0 29.1 29.1 0.0
2022-Feb-01 Tue ### ### ### ### 514,084 0 8.7 8.7 0.0
2022-Jan-31 Mon ### ### ### ### 202,051 0 69.2 69.2 0.0
2022-Jan-28 Fri 0.086 ### 0.086 ### 737,257 ### 89.7 89.7 0.0
2022-Jan-27 Thu 0.088 0.089 0.085 0.086 ### ### ###
2022-Jan-25 Tue ### ### 0.086 0.088 1,216,182 ### ### ### ###
2022-Jan-24 Mon ### ### ### ### 12.3 12.3 0.0
2022-Jan-21 Fri ### ### ### ### 1,550,922 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 335,827 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 90.2 90.2 0.0
2022-Jan-17 Mon ### ### 0.088 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.085 0.087 0.085 0.086 ### ### ###
2022-Jan-13 Thu 0.085 ### 0.085 0.088 1,098,282 46,676 ### ### ###
2022-Jan-12 Wed 0.084 0.085 0.082 0.083 ### ### 0.0
2022-Jan-11 Tue 0.085 ### 0.082 0.085 610,282 25,021 68.8 68.8 ###
2022-Jan-10 Mon 0.084 0.085 0.081 0.085 ### ### ###
2022-Jan-07 Fri 0.081 0.083 0.081 0.082 220,972 ### ### ### 0.0
2022-Jan-06 Thu 0.081 0.081 ### ### 394,122 ### 46.8 46.8 0.0
2022-Jan-05 Wed 0.081 0.081 0.081 0.081 0 0.0
2022-Jan-04 Tue 0.083 0.086 0.081 0.081 16.3 16.3 0.0
2021-Dec-31 Fri 0.082 0.084 ### 0.083 357,544 ### ### ### 0.0
2021-Dec-30 Thu 0.079 0.079 0.079 0.079 0 0.0
2021-Dec-29 Wed 0.084 0.085 0.078 0.079 924,046 ### ### ### 0.0
2021-Dec-24 Fri 0.079 0.079 0.078 0.078 311,950 24,488 17.9 17.9 0.0
2021-Dec-23 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
2021-Dec-22 Wed 0.079 0.079 0.078 0.078 118,488 ### ### ### 0.0
2021-Dec-21 Tue ### 0.082 0.078 0.078 ### ### 0.0
2021-Dec-20 Mon 0.083 0.086 0.078 0.082 40.9 40.9 0.0
2021-Dec-17 Fri 0.086 0.086 0.082 0.084 22.4 22.4 ###
2021-Dec-16 Thu 0.089 0.089 0.086 0.086 651,628 ### 12.2 12.2 ###
2021-Dec-15 Wed 0.088 ### 0.088 0.089 721,387 31,741 ### ### ###
2021-Dec-14 Tue 0.089 0.089 0.087 0.087 ### ### ###
2021-Dec-13 Mon ### ### 0.088 0.088 20.3 20.3 ###
2021-Dec-10 Fri ### ### 0.086 ### 752,252 32,346 13.4 13.4 0.0
2021-Dec-09 Thu ### ### 0.089 ### 78.7 78.7 0.0
2021-Dec-08 Wed ### ### ### ### 304,749 0 ### ### 0.0
2021-Dec-07 Tue 0.087 ### 0.087 ### ### ### 0.0
2021-Dec-06 Mon ### ### 0.087 0.087 25.3 25.3 ###
2021-Dec-03 Fri 0.083 ### 0.083 ### 938,725 38,957 99.1 99.1 0.0
2021-Dec-02 Thu 0.088 0.088 ### ### 242,843 10,685 ### ### 0.0
2021-Dec-01 Wed 0.087 ### 0.087 ### 42,321 1,840 ### ### 0.0
2021-Nov-30 Tue 0.085 ### 0.085 ### 207,789 ### 94.7 94.7 0.0
2021-Nov-29 Mon 0.087 ### 0.087 0.087 325,571 ### ### ### ###
2021-Nov-26 Fri ### ### 0.087 ### 21.4 21.4 0.0
2021-Nov-25 Thu ### ### ### ### 15,278 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 120,353 0 71.2 71.2 0.0
2021-Nov-23 Tue ### 0.0975 ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 27.2 27.2 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 113,071 0 76.6 76.6 0.0
2021-Nov-17 Wed ### ### ### ### 1,711,441 0 29.6 29.6 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 405,275 0 5.9 5.9 0.0
2021-Nov-11 Thu ### ### ### ### 277,752 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 544,346 0 94.6 94.6 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 410,989 0 10.7 10.7 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 489,022 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 866,681 0 ### ### 0.0
2021-Nov-02 Tue ### 0.125 ### ### 99.4 99.4 0.0
2021-Nov-01 Mon ### ### ### ### 62,871 0 26.2 26.2 0.0
2021-Oct-29 Fri ### ### ### ### 551,850 0 ### ### 0.0
2021-Oct-28 Thu 0.1025 ### ### ### 750,257 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 10.3 10.3 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 296,520 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 9.1 9.1 0.0
2021-Oct-20 Wed ### ### ### 0.1075 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 2,353,252 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 98.2 98.2 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 35.7 35.7 0.0
2021-Oct-11 Mon ### ### ### ### 140,083 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 17,059 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 311,476 0 25.5 25.5 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 23.9 23.9 0.0
2021-Sep-30 Thu ### ### ### ### 351,154 0 90.0 90.0 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 158,025 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 291,943 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 1,188,287 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 1,471,677 0 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.1125 ### ### 549,359 ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 854,229 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 9.2 9.2 0.0
2021-Sep-10 Fri ### ### ### ### 1,250,943 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 3.0 3.0 0.0
2021-Sep-03 Fri ### ### ### ### 713,286 0 95.9 95.9 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 6,516,148 0 ### ### 0.0
2021-Aug-31 Tue ### 0.1025 ### ### 2,357,223 ### ### ### 0.0
2021-Aug-30 Mon ### ### 0.0885 ### 97.2 97.2 0.0
2021-Aug-27 Fri 0.085 0.087 0.084 0.087 84.7 84.7 ###
2021-Aug-26 Thu 0.087 0.087 0.086 0.086 33.4 33.4 ###
2021-Aug-25 Wed 0.085 ### 0.085 0.088 ### ### ###
2021-Aug-24 Tue 0.081 0.085 ### 0.084 1,590,583 ### 89.4 89.4 ###
2021-Aug-23 Mon 0.079 ### 0.079 0.079 269,328 ### ### ### 0.0
2021-Aug-20 Fri 0.079 0.079 0.076 0.077 819,847 ### ### ### 0.0
2021-Aug-19 Thu 0.082 0.082 0.079 ### ### ### 0.0
2021-Aug-18 Wed 0.081 0.082 ### ### ### ### 0.0
2021-Aug-17 Tue 0.086 0.086 0.082 0.082 ### ### 0.0
2021-Aug-16 Mon 0.083 0.088 0.081 0.087 94.9 94.9 ###
2021-Aug-13 Fri 0.078 0.081 0.078 ### ### ### 0.0
2021-Aug-12 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2021-Aug-11 Wed 0.075 ### 0.075 0.077 84.7 84.7 0.0
2021-Aug-10 Tue 0.074 0.075 0.072 0.072 16.2 16.2 0.0
2021-Aug-09 Mon 0.074 0.074 0.074 0.074 0 0.0
2021-Aug-06 Fri 0.072 0.074 ### 0.074 85.5 85.5 0.0
2021-Aug-05 Thu 0.073 0.073 0.071 0.071 1,243,076 ### ### ### 0.0
2021-Aug-04 Wed 0.077 0.077 0.073 ### 8.4 8.4 0.0
2021-Aug-03 Tue 0.078 0.078 0.073 0.073 1,276,827 ### 4.0 4.0 0.0
2021-Aug-02 Mon 0.079 0.079 0.075 0.075 9.3 9.3 0.0
2021-Jul-30 Fri ### ### 0.076 0.077 ### ### 0.0
2021-Jul-29 Thu 0.081 0.086 0.078 0.078 9.7 9.7 0.0
2021-Jul-28 Wed ### ### 0.075 0.076 1,998,559 74,945 ### ### 0.0
2021-Jul-27 Tue 0.079 ### 0.079 0.079 ### ### 0.0
2021-Jul-26 Mon 0.074 0.075 0.073 0.075 3,695,148 273,440 83.1 83.1 0.0
2021-Jul-23 Fri 0.073 0.074 0.072 0.073 60.6 60.6 0.0
2021-Jul-22 Thu 0.071 0.074 0.071 0.073 86.8 86.8 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.074 0.074 ### ### 3.3 3.3 0.0
2021-Jul-19 Mon 0.0785 0.079 0.075 0.075 1,339,988 103,179 14.9 14.9 0.0
2021-Jul-16 Fri ### 0.081 0.077 0.078 ### ### 0.0
2021-Jul-15 Thu 0.075 0.082 0.075 0.079 ### ### 0.0
2021-Jul-14 Wed 0.076 0.076 0.076 0.076 0 0.0
2021-Jul-13 Tue 0.077 0.078 0.076 0.076 24.8 24.8 0.0
2021-Jul-12 Mon 0.074 0.076 0.074 0.076 ### ### 0.0
2021-Jul-09 Fri 0.076 0.076 0.071 0.073 812,676 ### ### ### 0.0
2021-Jul-08 Thu 0.082 0.082 0.076 0.076 773,585 ### 2.9 2.9 0.0
2021-Jul-07 Wed 0.081 0.082 ### 0.081 545,349 22,359 ### ### 0.0
2021-Jul-06 Tue 0.087 0.087 0.082 0.082 6.8 6.8 0.0
2021-Jul-05 Mon 0.084 0.089 0.084 0.088 ### ### ###
2021-Jul-02 Fri 0.085 0.085 0.084 0.084 140,528 11,874 24.1 24.1 ###
2021-Jul-01 Thu ### 0.087 ### 0.085 1,025,049 44,589 ### ### ###
2021-Jun-30 Wed ### ### 0.076 0.076 332,178 12,622 7.1 7.1 0.0
2021-Jun-29 Tue 0.079 0.079 0.077 0.077 230,075 17,945 19.6 19.6 0.0
2021-Jun-28 Mon 0.081 0.083 ### 0.082 473,654 19,656 84.7 84.7 0.0
2021-Jun-25 Fri 0.084 0.089 0.081 0.081 899,253 ### 13.4 13.4 0.0
2021-Jun-24 Thu 0.072 0.0875 0.072 0.081 ### ### 0.0
2021-Jun-23 Wed 0.072 0.073 0.072 0.072 385,824 27,972 70.0 70.0 0.0
2021-Jun-22 Tue 0.075 0.075 0.073 0.073 18.6 18.6 0.0
2021-Jun-21 Mon 0.074 0.074 0.071 0.072 961,840 ### ### ### 0.0
2021-Jun-18 Fri 0.073 0.075 ### 0.075 1,357,686 ### ### ### 0.0
2021-Jun-17 Thu 0.078 0.078 0.073 0.077 39.1 39.1 0.0
2021-Jun-16 Wed 0.082 0.082 0.077 ### ### ### 0.0
2021-Jun-15 Tue 0.083 0.084 0.082 0.083 1,046,272 86,840 72.6 72.6 0.0
2021-Jun-11 Fri 0.086 0.086 0.084 0.085 21.4 21.4 ###
2021-Jun-10 Thu ### ### 0.085 0.086 9.5 9.5 ###
2021-Jun-09 Wed ### ### ### ### 1,254,887 0 21.2 21.2 0.0
2021-Jun-08 Tue ### ### ### ### 568,373 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 519,170 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 239,256 0 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 552,656 0 27.5 27.5 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 1,352,980 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 1,864,227 0 ### ### 0.0
2021-May-27 Thu ### ### ### ### 1,796,980 0 2.0 2.0 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 3,647,878 0 1.6 1.6 0.0
2021-May-24 Mon ### ### ### ### 2,905,652 0 94.4 94.4 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 765,646 0 20.6 20.6 0.0
2021-May-19 Wed ### ### ### ### 91.0 91.0 0.0
2021-May-18 Tue ### ### ### ### 1,642,721 0 80.7 80.7 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 1,278,627 0 88.6 88.6 0.0
2021-May-13 Thu ### ### ### ### 19.8 19.8 0.0
2021-May-12 Wed ### ### ### ### 26.0 26.0 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 7,212,084 0 ### ### 0.0
2021-May-07 Fri 0.085 ### 0.085 ### 95.5 95.5 0.0
2021-May-06 Thu 0.087 0.088 0.085 0.086 750,773 64,941 38.7 38.7 ###
2021-May-05 Wed 0.089 ### 0.084 0.084 ### ### ###
2021-May-04 Tue 0.087 0.089 0.087 0.088 293,052 25,788 78.8 78.8 ###
2021-May-03 Mon 0.087 0.088 0.086 0.087 76.1 76.1 ###
2021-Apr-30 Fri 0.085 0.088 0.083 0.083 1,713,028 ### 22.2 22.2 0.0
2021-Apr-29 Thu 0.082 0.084 0.082 0.082 1,385,626 ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### 0.083 10,145,954 0 3.6 3.6 0.0
2021-Apr-27 Tue 0.078 0.088 0.078 0.085 97.7 97.7 ###
2021-Apr-26 Mon 0.078 0.078 0.077 0.077 819,723 63,528 29.8 29.8 0.0
2021-Apr-23 Fri 0.076 0.077 0.075 0.076 67.1 67.1 0.0
2021-Apr-22 Thu 0.077 ### 0.075 0.075 1,802,857 ### ### ### 0.0
2021-Apr-21 Wed 0.077 0.077 0.074 0.075 21.1 21.1 0.0
2021-Apr-20 Tue 0.079 0.079 0.074 0.077 4,980,054 380,974 22.3 22.3 0.0
2021-Apr-19 Mon 0.076 0.082 0.076 0.078 4,172,884 329,657 88.7 88.7 0.0
2021-Apr-16 Fri 0.073 0.076 0.073 0.076 ### ### 0.0
2021-Apr-15 Thu 0.075 0.075 0.072 0.072 3,240,922 ### 9.9 9.9 0.0
2021-Apr-14 Wed 0.073 0.076 0.073 0.074 ### ### 0.0
2021-Apr-13 Tue 0.076 0.076 0.074 0.074 316,577 23,743 ### ### 0.0
2021-Apr-12 Mon 0.076 0.077 0.072 0.076 1,034,679 77,083 ### ### 0.0
2021-Apr-09 Fri 0.077 0.077 0.074 0.074 308,550 ### 8.0 8.0 0.0
2021-Apr-08 Thu 0.076 0.076 0.071 0.076 ### ### 0.0
2021-Apr-07 Wed 0.072 0.076 0.071 0.073 ### ### 0.0
2021-Apr-06 Tue 0.071 0.072 0.071 0.072 336,579 ### ### ### 0.0
2021-Apr-01 Thu ### 0.072 ### ### ### ### 0.0
2021-Mar-31 Wed ### 0.071 ### ### 751,070 ### 29.0 29.0 0.0
2021-Mar-30 Tue 0.077 0.077 ### ### ### ### 0.0
2021-Mar-29 Mon 0.079 0.086 0.075 0.079 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 83.8 83.8 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 4,311,927 0 29.8 29.8 0.0
2021-Mar-22 Mon ### ### ### ### 3.0 3.0 0.0
2021-Mar-19 Fri 0.073 0.073 ### ### 1,236,453 ### 9.2 9.2 0.0
2021-Mar-18 Thu ### 0.073 ### 0.073 ### ### 0.0
2021-Mar-17 Wed 0.072 0.072 ### ### ### ### 0.0
2021-Mar-16 Tue 0.072 0.073 ### 0.072 1,979,120 ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.072 0.072 ### 0.071 ### ### 0.0
2021-Mar-12 Fri ### 0.072 ### 0.071 91.5 91.5 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 922,343 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 445,944 0 89.0 89.0 0.0
2021-Mar-08 Mon ### ### ### ### 21.3 21.3 0.0
2021-Mar-05 Fri ### ### ### ### 2,138,873 0 83.7 83.7 0.0
2021-Mar-04 Thu ### ### ### ### 21.9 21.9 0.0
2021-Mar-03 Wed 0.071 0.072 ### ### 1,658,424 ### ### ### 0.0
2021-Mar-02 Tue 0.072 0.073 ### 0.071 43.9 43.9 0.0
2021-Mar-01 Mon 0.076 0.076 0.076 0.076 0 0.0
2021-Feb-26 Fri 0.076 0.076 0.076 0.076 0 0.0
2021-Feb-25 Thu 0.073 0.081 0.073 0.076 6,773,871 521,588 90.1 90.1 0.0
2021-Feb-24 Wed ### 0.073 ### 0.072 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 1,112,642 0 22.6 22.6 0.0
2021-Feb-22 Mon ### 0.073 ### ### 2,647,322 96,627 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 496,478 0 ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 20.9 20.9 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 1,106,024 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 8.4 8.4 0.0
2021-Feb-11 Thu ### 0.076 ### ### 35.7 35.7 0.0
2021-Feb-10 Wed 0.073 0.077 ### ### ### ### 0.0
2021-Feb-09 Tue ### 0.075 ### 0.072 4,269,621 ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri 0.085 ### 0.078 0.078 2.6 2.6 0.0
2021-Feb-04 Thu 0.046 0.047 0.044 0.047 ### ### ###
2021-Feb-03 Wed 0.048 0.048 0.045 0.045 ### ### ###
2021-Feb-02 Tue 0.047 0.047 0.046 0.047 114,774 ### 61.6 61.6 ###
2021-Feb-01 Mon 0.048 0.049 0.045 0.045 539,141 ### ### ### ###
2021-Jan-29 Fri 0.049 0.051 0.048 0.048 797,623 39,482 42.5 42.5 ###
2021-Jan-28 Thu 0.053 0.053 0.049 0.049 959,752 48,947 6.9 6.9 ###
2021-Jan-27 Wed 0.052 ### 0.051 0.053 84.9 84.9 ###
2021-Jan-25 Mon 0.047 0.052 0.047 0.052 631,757 31,271 ### ### ###
2021-Jan-22 Fri 0.052 0.052 0.046 0.047 519,587 25,459 2.3 2.3 ###
2021-Jan-21 Thu 0.047 ### 0.047 ### 761,974 ### ### ### 0.0
2021-Jan-20 Wed ### ### 0.048 0.048 243,758 5,850 ### ### ###
2021-Jan-19 Tue 0.048 0.051 0.046 0.048 60.4 60.4 ###
2021-Jan-18 Mon ### ### 0.048 0.048 ### ### ###
2021-Jan-15 Fri 0.046 0.052 0.046 ### 95.7 95.7 0.0
2021-Jan-14 Thu 0.046 0.046 0.044 0.044 8.7 8.7 ###
2021-Jan-13 Wed 0.045 0.046 0.045 0.046 ### ### ###
2021-Jan-12 Tue 0.046 0.046 0.045 0.045 135,122 6,148 ### ### ###
2021-Jan-11 Mon 0.049 0.049 0.046 0.046 1,786,554 ### ### ### ###
2021-Jan-08 Fri 0.048 0.052 0.048 ### 89.7 89.7 0.0
2021-Jan-07 Thu 0.047 0.049 0.047 0.048 248,752 11,940 ### ### ###
2021-Jan-06 Wed 0.047 0.047 0.045 0.046 486,227 ### ### ### ###
2021-Jan-05 Tue 0.046 0.047 0.043 0.044 881,321 39,659 ### ### ###
2021-Jan-04 Mon 0.046 0.049 0.045 0.045 ### ### ###
2020-Dec-31 Thu 0.044 0.044 0.044 0.044 73.6 73.6 ###
2020-Dec-30 Wed 0.045 0.046 0.044 0.046 513,926 23,126 ### ### ###
2020-Dec-29 Tue 0.045 0.046 0.044 0.046 439,784 ### ### ### ###
2020-Dec-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2020-Dec-23 Wed 0.046 0.046 0.044 0.044 370,186 16,658 7.1 7.1 ###
2020-Dec-22 Tue 0.047 0.048 0.044 0.046 ### ### ###
2020-Dec-21 Mon 0.048 0.048 0.045 0.047 ### ### ###
2020-Dec-18 Fri 0.045 0.047 0.045 0.047 1,556,324 ### 92.4 92.4 ###
2020-Dec-17 Thu 0.048 0.048 0.046 0.046 1,035,974 ### 13.2 13.2 ###
2020-Dec-16 Wed 0.051 0.051 0.046 0.047 2,274,728 110,324 ### ### ###
2020-Dec-15 Tue 0.055 0.056 0.052 0.052 1,904,227 102,828 13.6 13.6 ###
2020-Dec-14 Mon 0.057 ### 0.052 0.052 2,756,252 ### 4.2 4.2 ###
2020-Dec-11 Fri ### ### ### ### 2,069,871 0 4.4 4.4 0.0
2020-Dec-10 Thu ### ### ### ### 92.0 92.0 0.0
2020-Dec-09 Wed ### ### ### ### 11.0 11.0 0.0
2020-Dec-08 Tue ### ### ### ### 1,536,657 0 27.8 27.8 0.0
2020-Dec-07 Mon ### ### ### ### 7.9 7.9 0.0
2020-Dec-04 Fri ### ### ### ### 2,845,026 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 2,436,673 0 6.2 6.2 0.0
2020-Dec-02 Wed 0.072 0.074 ### ### 7,179,854 265,654 ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 3,746,652 0 86.3 86.3 0.0
2020-Nov-30 Mon ### 0.075 ### ### ### ### 0.0
2020-Nov-27 Fri ### 0.072 ### ### 95.9 95.9 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed 0.057 0.088 0.056 0.072 99.5 99.5 0.0
2020-Nov-24 Tue 0.046 0.046 0.042 0.043 2,580,386 ### 9.0 9.0 ###
2020-Nov-23 Mon 0.046 ### 0.046 0.046 ### ### ###
2020-Nov-20 Fri 0.045 0.047 0.045 0.047 91.8 91.8 ###
2020-Nov-19 Thu ### ### 0.043 0.045 ### ### ###
2020-Nov-18 Wed 0.051 0.052 0.048 0.048 1,941,157 97,057 ### ### ###
2020-Nov-17 Tue ### 0.053 0.049 ### 7,755,557 ### ### ### 0.0
2020-Nov-16 Mon 0.051 0.052 0.047 0.049 2.8 2.8 ###
2020-Nov-13 Fri 0.045 0.052 0.045 0.052 ### ### ###
2020-Nov-12 Thu 0.041 0.043 ### 0.042 ### ### ###
2020-Nov-11 Wed ### 0.042 ### ### 82.0 82.0 0.0
2020-Nov-10 Tue ### ### ### ### 7,969,726 0 ### ### 0.0
2020-Nov-09 Mon ### 0.045 ### 0.042 92.9 92.9 ###
2020-Nov-06 Fri ### 0.043 ### ### 28,496,522 612,675 ### ### 0.0
2008-Dec-04 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Dec-03 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Dec-02 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Dec-01 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Nov-28 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Nov-27 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Nov-26 Wed 0.051 0.055 0.051 0.051 78.9 78.9 ###
2008-Nov-25 Tue 0.051 0.051 0.051 0.051 27,125 1,383 68.8 68.8 ###
2008-Nov-24 Mon 0.046 0.046 0.046 0.046 0 ###
2008-Nov-21 Fri 0.051 0.051 0.046 0.046 68,745 ### 8.0 8.0 ###
2008-Nov-20 Thu 0.048 0.048 0.048 0.048 77.9 77.9 ###
2008-Nov-19 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Nov-18 Tue 0.052 0.052 0.051 0.051 40.5 40.5 ###
2008-Nov-17 Mon 0.052 0.052 0.052 0.052 82.1 82.1 ###
2008-Nov-14 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Nov-13 Thu 0.051 0.051 0.051 0.051 ### ### ###
2008-Nov-12 Wed 0.059 0.059 0.051 0.051 3,140 172 ### ### ###
2008-Nov-11 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Nov-10 Mon 0.051 0.051 0.051 0.051 ### ### ###
2008-Nov-07 Fri 0.051 0.051 0.051 0.051 70.9 70.9 ###
2008-Nov-06 Thu 0.048 0.048 0.048 0.048 81.2 81.2 ###
2008-Nov-05 Wed 0.056 0.056 0.048 0.048 1.3 1.3 ###
2008-Nov-04 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-03 Mon 0.055 0.055 0.055 0.055 58.8 58.8 ###
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.059 0.059 0.059 0.059 0 0.0
2008-Oct-29 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-Oct-28 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 107,827 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 143,375 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-02 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-01 Wed ### ### 0.058 0.058 74,248 2,153 17.0 17.0 0.0
2008-Sep-30 Tue 0.071 0.071 ### ### 240,752 8,546 ### ### 0.0
2008-Sep-29 Mon ### ### 0.076 0.076 ### ### 0.0
2008-Sep-26 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Sep-25 Thu 0.079 0.081 0.079 0.081 209,659 16,772 ### ### 0.0
2008-Sep-24 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.075 0.075 ### ### 15.0 15.0 0.0
2008-Sep-17 Wed 0.081 0.081 0.079 0.079 ### ### 0.0
2008-Sep-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-15 Mon 0.075 0.075 0.075 0.075 81.6 81.6 0.0
2008-Sep-12 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-11 Thu ### 0.075 ### 0.075 111,648 4,186 99.2 99.2 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.071 0.071 0.071 0.071 71.1 71.1 0.0
2008-Aug-26 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-25 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Aug-22 Fri ### 0.085 0.078 0.078 13.6 13.6 0.0
2008-Aug-21 Thu 0.078 0.078 0.078 0.078 76.0 76.0 0.0
2008-Aug-20 Wed 0.075 0.078 0.075 0.078 ### ### 0.0
2008-Aug-19 Tue 0.055 0.075 0.055 0.075 99.8 99.8 0.0
2008-Aug-18 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Aug-15 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Aug-14 Thu 0.055 ### 0.055 ### 95.6 95.6 0.0
2008-Aug-13 Wed ### ### 0.059 0.059 33.2 33.2 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.059 ### 0.059 ### ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Jul-22 Tue 0.074 0.074 0.053 0.053 64,074 ### ### ### ###
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-15 Tue 0.077 0.077 0.075 0.075 28.2 28.2 0.0
2008-Jul-14 Mon 0.082 0.082 0.082 0.082 206,250 ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.082 0.082 0.082 0.082 206,250 ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### 0.071 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### 0.055 ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 35,870 0 ### ### 0.0
2008-Jul-02 Wed 0.057 ### 0.057 ### ### ### 0.0
2008-Jul-01 Tue 0.055 0.055 0.052 0.052 8.8 8.8 ###
2008-Jun-30 Mon 0.055 0.055 0.052 0.052 ### ### ###
2008-Jun-27 Fri 0.053 0.055 0.052 0.052 ### ### ###
2008-Jun-26 Thu ### ### 0.049 ### ### ### 0.0
2008-Jun-25 Wed 0.058 ### 0.058 ### ### ### 0.0
2008-Jun-24 Tue 0.052 0.058 ### 0.058 98.1 98.1 0.0
2008-Jun-23 Mon 0.055 0.058 0.055 0.058 92.6 92.6 0.0
2008-Jun-20 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Jun-19 Thu 0.053 0.053 0.052 0.052 27.0 27.0 ###
2008-Jun-18 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Jun-17 Tue 0.051 0.052 0.051 0.052 78.5 78.5 ###
2008-Jun-16 Mon 0.055 0.055 0.055 0.055 4,356 ### ### ### ###
2008-Jun-13 Fri 0.055 0.059 0.055 0.055 72.2 72.2 ###
2008-Jun-12 Thu 0.055 0.055 0.053 0.053 ### ### ###
2008-Jun-11 Wed 0.053 0.055 0.051 0.051 17.0 17.0 ###
2008-Jun-10 Tue ### 0.055 ### 0.055 93,441 ### 97.2 97.2 ###
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.049 ### 0.048 ### ### ### 0.0
2008-Jun-04 Wed 0.055 0.055 ### ### 410,781 ### ### ### 0.0
2008-Jun-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Jun-02 Mon 0.055 0.055 0.055 0.055 73.2 73.2 ###
2008-May-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-May-29 Thu 0.055 0.058 0.055 0.058 63,281 3,575 90.3 90.3 0.0
2008-May-28 Wed 0.055 0.055 0.055 0.055 75.8 75.8 ###
2008-May-27 Tue 0.055 0.055 0.053 0.055 ### ### ###
2008-May-26 Mon 0.053 0.053 0.051 0.051 14.2 14.2 ###
2008-May-23 Fri 0.053 0.053 0.053 0.053 ### ### ###
2008-May-22 Thu 0.053 0.053 0.053 0.053 1,570 83 65.3 65.3 ###
2008-May-21 Wed 0.059 0.059 0.053 0.053 1.6 1.6 ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 88.8 88.8 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed 0.055 ### 0.055 ### 105,487 ### 96.0 96.0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 143,487 0 ### ### 0.0
2008-May-06 Tue 0.054 0.054 0.054 0.054 0 ###
2008-May-05 Mon 0.054 0.054 0.054 0.054 ### ### ###
2008-May-02 Fri 0.052 0.052 0.052 0.052 0 ###
2008-May-01 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Apr-30 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-29 Tue 0.052 0.052 0.052 0.052 70.4 70.4 ###
2008-Apr-28 Mon 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-24 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Apr-23 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Apr-22 Tue ### ### 0.052 0.052 0.8 0.8 ###
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 80.6 80.6 0.0
2008-Apr-17 Thu 0.055 ### 0.055 ### 48,870 1,343 ### ### 0.0
2008-Apr-16 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-15 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Apr-14 Mon 0.051 0.051 0.051 0.051 74.8 74.8 ###
2008-Apr-11 Fri 0.055 0.055 0.055 0.055 71.0 71.0 ###
2008-Apr-10 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Apr-09 Wed 0.055 0.055 0.051 0.051 3.8 3.8 ###
2008-Apr-08 Tue 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-07 Mon 0.055 0.055 0.055 0.055 66.7 66.7 ###
2008-Apr-04 Fri 0.058 0.058 0.058 0.058 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 3.5 3.5 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 770 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.075 0.077 0.075 0.077 ### ### 0.0
2008-Mar-19 Wed 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2008-Mar-18 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.081 0.081 ### ### 36.6 36.6 0.0
2008-Mar-12 Wed ### ### ### 0.081 0.5 0.5 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Mar-07 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Mar-06 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Mar-05 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Mar-04 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Mar-03 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Feb-28 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Feb-27 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Feb-26 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Feb-25 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.085 0.085 0.085 0.085 70.4 70.4 ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### 0.081 0.081 ### ### 0.0
2008-Jan-23 Wed 0.079 ### 0.076 0.076 ### ### 0.0
2008-Jan-22 Tue ### ### 0.084 0.084 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 50,844 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 89,326 0 91.1 91.1 0.0
2008-Jan-16 Wed ### ### ### ### 4.9 4.9 0.0
2008-Jan-15 Tue ### ### ### ### 201,544 0 ### ### 0.0
2008-Jan-14 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 313,447 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### 0.145 1,695,259 0 ### ### ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 89.8 89.8 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 11,680 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 41,680 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 27.6 27.6 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 54,277 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 10,181 0 93.0 93.0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.088 0.088 ### ### ###
2007-Nov-07 Wed ### ### ### ### 94.1 94.1 0.0
2007-Nov-06 Tue 0.086 0.086 0.086 0.086 64.9 64.9 ###
2007-Nov-05 Mon 0.086 0.086 0.086 0.086 80.6 80.6 ###
2007-Nov-02 Fri 0.083 0.085 0.083 0.085 144,547 12,141 79.8 79.8 ###
2007-Nov-01 Thu ### ### ### ### 97,454 0 1.0 1.0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 14.8 14.8 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 2,355 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 17,345 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 6.5 6.5 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 0.3 0.3 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 505,975 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 100,076 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 99,387 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 116,358 0 80.0 80.0 0.0
2007-Sep-17 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Sep-14 Fri 0.125 ### 0.125 ### 96.5 96.5 0.0
2007-Sep-13 Thu ### ### ### 0.125 191,324 0 9.8 9.8 0.0
2007-Sep-12 Wed 0.125 0.125 0.125 0.125 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 174,080 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Sep-05 Wed 0.145 0.155 0.145 0.155 ### ### ###
2007-Sep-04 Tue 0.145 0.155 0.145 0.155 95.7 95.7 ###
2007-Sep-03 Mon 0.145 0.145 0.145 0.145 66.6 66.6 ###
2007-Aug-31 Fri 0.145 0.145 0.145 0.145 54.5 54.5 ###
2007-Aug-30 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Aug-29 Wed ### ### ### ### 3.1 3.1 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 95.1 95.1 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.145 0.145 ### ### 20.7 20.7 0.0
2007-Aug-16 Thu ### ### 0.145 ### 93.5 93.5 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.155 0.155 ### ### ###
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 39,675 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 10.0 10.0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Jul-19 Thu 0.175 0.175 0.175 0.175 63.5 63.5 0.0
2007-Jul-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jul-17 Tue 0.175 0.175 ### 0.175 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 97,325 0 15.4 15.4 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 3.6 3.6 0.0
2007-Jul-09 Mon ### 0.175 ### ### ### ### 0.0
2007-Jul-06 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### 66,875 0 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### 0.185 ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 399,942 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 350,343 0 ### ### 0.0
2007-Jun-25 Mon 0.175 ### ### ### 19.1 19.1 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2007-Jun-20 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Jun-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Jun-18 Mon ### ### 0.185 0.185 18.0 18.0 ###
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### 0.185 0.185 5.8 5.8 ###
2007-Jun-13 Wed 0.2 0.2 ### ### 84,178 ### ### ### 0.0
2007-Jun-12 Tue 0.2 0.2 ### ### 8.3 8.3 0.0
2007-Jun-08 Fri 0.2 0.2 ### 0.2 1,527,684 ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Jun-06 Wed 0.2 0.2 ### ### 1.0 1.0 0.0
2007-Jun-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-04 Mon ### ### ### 0.21 ### ### ###
2007-Jun-01 Fri ### 0.21 ### 0.21 224,745 ### 99.0 99.0 ###
2007-May-31 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-May-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### 0.2 ### ### 73,188 ### ### ### 0.0
2007-May-24 Thu 0.175 0.185 0.175 0.185 ### ### ###
2007-May-23 Wed ### 0.185 ### 0.185 86.6 86.6 ###
2007-May-22 Tue 0.175 0.175 ### ### 4.7 4.7 0.0
2007-May-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-May-18 Fri ### ### 0.175 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.175 0.175 11.9 11.9 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### 0.175 ### 123,586 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 4.2 4.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.185 0.2 0.185 ### 93.8 93.8 0.0
2007-May-09 Wed ### ### ### ### 103,254 0 0.7 0.7 0.0
2007-May-08 Tue 0.21 0.21 ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0.21 0.21 ### 0.21 ### ### ###
2007-May-03 Thu ### ### 0.21 0.21 ### ### ###
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.22 0.22 ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.22 0.23 ### 0.21 ### ### ###
2007-Apr-24 Tue 0.23 0.23 0.21 0.23 69.8 69.8 ###
2007-Apr-23 Mon 0.21 0.21 0.21 0.21 3,053 641 69.8 69.8 ###
2007-Apr-20 Fri 0.225 0.225 ### ### 1.3 1.3 0.0
2007-Apr-19 Thu 0.21 0.22 0.21 0.22 31,928 ### 94.1 94.1 0.0
2007-Apr-18 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.23 0.23 0.2 0.2 0.8 0.8 0.0
2007-Apr-13 Fri 0.225 0.225 0.21 0.225 ### ### ###
2007-Apr-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Apr-11 Wed 0.225 0.225 0.225 0.225 6,155 1,384 ### ### ###
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Apr-02 Mon 0.22 0.24 0.22 0.24 102,678 ### 97.8 97.8 0.0
2007-Mar-30 Fri 0.225 0.225 0.22 0.22 13.6 13.6 0.0
2007-Mar-29 Thu 0.23 0.23 0.225 0.225 ### ### ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-26 Mon 0.245 0.245 ### ### 7.5 7.5 0.0
2007-Mar-23 Fri 0.255 0.255 0.245 0.25 318,288 79,572 ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.24 ### ### ### 106,888 0 18.9 18.9 0.0
2007-Mar-19 Mon 0.26 0.26 0.23 0.23 0.7 0.7 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Mar-14 Wed 0.245 0.245 0.245 0.245 73.7 73.7 0.0
2007-Mar-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-12 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-09 Fri 0.22 0.22 0.21 0.21 ### ### ###
2007-Mar-08 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.25 0.25 0.25 0.25 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.275 0.275 0.26 0.26 21,383 ### 5.6 5.6 0.0
2007-Feb-26 Mon 0.275 0.275 0.26 0.26 25,481 ### 5.3 5.3 0.0
2007-Feb-23 Fri 0.28 0.28 0.28 0.28 65.8 65.8 ###
2007-Feb-22 Thu 0.28 0.28 0.28 0.28 66.1 66.1 ###
2007-Feb-21 Wed 0.275 0.28 0.275 0.28 64,874 ### 84.6 84.6 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.275 0.275 0.275 0.275 69.8 69.8 ###
2007-Feb-15 Thu 0.255 0.255 0.25 0.25 18.6 18.6 0.0
2007-Feb-14 Wed 0.26 0.26 0.245 0.25 ### ### 0.0
2007-Feb-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Feb-12 Mon 0.275 0.275 0.25 0.25 36,375 9,548 1.9 1.9 0.0
2007-Feb-09 Fri 0.27 0.27 0.27 0.27 9,180 2,478 ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.275 0.275 0.275 0.275 71.3 71.3 ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.275 0.275 0.275 0.275 72.1 72.1 ###
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.27 0.27 ### ### 40,625 5,484 22.7 22.7 0.0
2007-Jan-30 Tue 0.285 0.285 ### ### ### ### 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.285 ### 0.285 ### ### ### 0.0
2007-Jan-23 Tue ### ### 0.26 0.26 126,541 16,450 0.8 0.8 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 3.2 3.2 0.0
2007-Jan-17 Wed ### ### ### ### 80,976 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 79.2 79.2 0.0
2007-Jan-15 Mon ### ### ### ### 36,740 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-10 Wed 0.28 0.28 0.28 0.28 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.275 0.275 0.27 0.27 19.7 19.7 ###
2007-Jan-04 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Jan-03 Wed ### ### ### ### 32,280 0 71.0 71.0 0.0
2007-Jan-02 Tue 0.29 ### 0.29 ### ### ### 0.0
2006-Dec-29 Fri 0.28 ### 0.28 ### 93.2 93.2 0.0
2006-Dec-28 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-27 Wed 0.285 0.285 0.285 0.285 61.1 61.1 ###
2006-Dec-22 Fri 0.275 0.28 0.275 0.28 ### ### ###
2006-Dec-21 Thu ### 0.27 ### 0.27 24,720 ### 86.4 86.4 ###
2006-Dec-20 Wed 0.27 0.275 ### ### ### ### 0.0
2006-Dec-19 Tue 0.27 0.275 0.27 0.275 84.4 84.4 ###
2006-Dec-18 Mon 0.27 0.27 0.25 0.25 2.2 2.2 0.0
2006-Dec-15 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2006-Dec-14 Thu 0.245 ### 0.245 0.27 743,027 91,020 ### ### ###
2006-Dec-13 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### 0.25 0.23 0.23 177,525 ### ### ### ###
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.24 0.24 ### ### 16.2 16.2 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-29 Wed 0.25 0.25 0.23 0.23 79,875 19,170 ### ### ###
2006-Nov-28 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.25 0.25 0.25 0.25 53,680 13,420 ### ### 0.0
2006-Nov-21 Tue 0.25 0.25 0.25 0.25 64.5 64.5 0.0
2006-Nov-20 Mon 0.25 0.25 0.23 0.23 56,129 13,470 ### ### ###
2006-Nov-17 Fri 0.25 0.25 0.25 0.25 64.9 64.9 0.0
2006-Nov-16 Thu 0.275 0.275 0.25 0.25 2.1 2.1 0.0
2006-Nov-15 Wed ### ### 0.29 0.29 ### ### ###
2006-Nov-14 Tue 0.28 ### 0.28 ### ### ### 0.0
2006-Nov-13 Mon ### ### 0.29 0.29 ### ### ###
2006-Nov-10 Fri 0.25 ### 0.25 ### 99.6 99.6 0.0
2006-Nov-09 Thu 0.23 0.25 0.23 0.25 97.5 97.5 0.0
2006-Nov-08 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Nov-07 Tue 0.255 0.255 0.255 0.255 68.1 68.1 0.0
2006-Nov-06 Mon 0.255 0.26 0.255 0.255 63.9 63.9 0.0
2006-Nov-03 Fri 0.24 0.255 0.24 0.25 90.8 90.8 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### 0.23 0.23 15.1 15.1 ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.23 0.23 0.23 0.23 65.6 65.6 ###
2006-Oct-24 Tue ### 0.24 ### 0.24 88.6 88.6 0.0
2006-Oct-23 Mon ### ### ### ### 20,350 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.23 0.23 0.23 0.23 71.0 71.0 ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-16 Mon ### 0.24 0.23 0.24 79,080 18,583 ### ### 0.0
2006-Oct-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-12 Thu 0.24 0.24 0.24 0.24 44,381 10,651 ### ### 0.0
2006-Oct-11 Wed 0.24 0.24 0.24 0.24 61.7 61.7 0.0
2006-Oct-10 Tue 0.25 0.26 0.24 0.26 22,523 ### 90.1 90.1 0.0
2006-Oct-09 Mon 0.25 0.25 0.24 0.25 21,653 ### ### ### 0.0
2006-Oct-06 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.25 0.25 0.25 0.25 63.6 63.6 0.0
2006-Sep-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-26 Tue 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.255 0.255 0.25 0.25 17.5 17.5 0.0
2006-Sep-19 Tue 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2006-Sep-18 Mon 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.25 0.25 0.25 0.25 60.8 60.8 0.0
2006-Sep-13 Wed 0.26 0.26 0.255 0.255 17.6 17.6 0.0
2006-Sep-12 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Sep-11 Mon 0.255 0.26 0.255 0.26 89.9 89.9 0.0
2006-Sep-08 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-07 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Sep-06 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2006-Sep-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-04 Mon 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.25 0.26 0.25 0.25 34,959 ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2006-Aug-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-18 Fri 0.26 0.26 0.26 0.26 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.26 0.26 0.26 0.26 68.2 68.2 0.0
2006-Aug-11 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.275 0.285 0.275 0.285 11,925 ### ### ### ###
2006-Aug-08 Tue 0.26 0.27 0.26 0.27 91.8 91.8 ###
2006-Aug-07 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Aug-04 Fri 0.25 0.25 0.25 0.25 4,081 1,020 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.255 0.255 0.25 0.25 158,976 40,141 ### ### 0.0
2006-Jul-24 Mon 0.26 0.26 0.255 0.255 106,178 27,340 ### ### 0.0
2006-Jul-21 Fri 0.29 0.29 0.26 0.26 243,655 ### ### ### 0.0
2006-Jul-20 Thu 0.27 0.27 ### ### 18.3 18.3 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Jul-17 Mon 0.28 0.28 ### ### 6.6 6.6 0.0
2006-Jul-14 Fri ### ### 0.275 0.275 ### ### ###
2006-Jul-13 Thu 0.255 ### 0.255 0.325 821,728 104,770 99.9 99.9 ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.23 0.23 0.23 0.23 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.24 0.24 ### ### 1.6 1.6 0.0
2006-Jun-29 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2006-Jun-28 Wed 0.27 0.27 0.26 0.26 250,478 66,376 8.3 8.3 0.0
2006-Jun-27 Tue 0.24 0.27 0.24 0.27 ### ### ###
2006-Jun-26 Mon 0.23 0.25 0.23 0.24 644,020 ### 94.0 94.0 0.0
2006-Jun-23 Fri 0.225 0.23 ### 0.23 87.6 87.6 ###
2006-Jun-22 Thu ### 0.225 ### ### 164,680 18,526 63.6 63.6 0.0
2006-Jun-21 Wed 0.21 0.21 0.21 0.21 70.7 70.7 ###
2006-Jun-20 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2006-Jun-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Jun-16 Fri 0.24 0.24 0.23 0.23 ### ### ###
2006-Jun-15 Thu 0.23 0.25 0.23 0.25 95.2 95.2 0.0
2006-Jun-14 Wed ### 0.25 ### 0.25 57,755 ### ### ### 0.0
2006-Jun-13 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Jun-09 Fri 0.255 0.255 0.255 0.255 250 ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.26 0.26 0.255 0.255 40,385 ### ### ### 0.0
2006-Jun-06 Tue ### 0.27 ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.27 0.29 0.255 0.255 ### ### 0.0
2006-May-31 Wed 0.285 0.285 0.27 0.27 46,776 12,980 5.0 5.0 ###
2006-May-30 Tue 0.28 0.28 0.27 0.28 ### ### ###
2006-May-29 Mon 0.28 0.28 0.27 0.27 8.5 8.5 ###
2006-May-26 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-May-25 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 9,820 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.27 0.27 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.27 ### 0.27 ### 99.4 99.4 0.0
2006-May-17 Wed ### ### 0.24 ### 401,580 48,189 0.2 0.2 0.0
2006-May-16 Tue ### ### ### ### 18,056 0 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 23.4 23.4 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### 0.325 ### 0.325 73.4 73.4 ###
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0.325 0.325 0.325 0.325 ### ### ###
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.325 ### 0.325 ### 24,871 4,041 ### ### 0.0
2006-Apr-20 Thu 0.325 0.325 ### ### ### ### 0.0
2006-Apr-19 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 6,550 0 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 10.9 10.9 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 7.6 7.6 0.0
2006-Apr-04 Tue 0.325 ### 0.325 ### 83.2 83.2 0.0
2006-Apr-03 Mon 0.345 0.345 ### ### 194,650 33,577 ### ### 0.0
2006-Mar-31 Fri 0.345 ### 0.345 ### 22,873 3,945 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.355 0.355 ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 9,485 0 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### 7.4 7.4 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### 0.4 ### 0.4 16,350 3,270 85.4 85.4 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.375 0.375 0.375 0.375 68.2 68.2 ###
2006-Mar-16 Thu 0.375 0.375 0.375 0.375 ### ### ###
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2006-Mar-06 Mon 0.42 0.42 0.42 0.42 66.9 66.9 ###
2006-Mar-03 Fri 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.425 0.425 ### 0.355 93,753 19,922 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.41 0.41 0.41 0.41 64.7 64.7 ###
2006-Feb-23 Thu 0.41 0.41 0.41 0.41 28,322 ### ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.4 0.4 ### 0.4 63.7 63.7 0.0
2006-Feb-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Feb-15 Wed 0.4 0.4 ### ### 26.5 26.5 0.0
2006-Feb-14 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Feb-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-09 Thu ### 0.4 ### 0.4 34,471 ### 73.8 73.8 0.0
2006-Feb-08 Wed 0.4 0.4 ### ### 92,329 ### ### ### 0.0
2006-Feb-07 Tue ### ### 0.4 0.4 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.41 0.43 ### 0.43 ### ### ###
2006-Feb-02 Thu 0.4 0.43 0.4 0.4 ### ### 0.0
2006-Feb-01 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-31 Tue 0.4 ### 0.4 ### ### ### 0.0
2006-Jan-30 Mon 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2006-Jan-27 Fri 0.41 0.41 ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.41 0.41 0.4 0.4 14.0 14.0 0.0
2006-Jan-20 Fri 0.41 0.41 0.4 0.41 ### ### ###
2006-Jan-19 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Jan-18 Wed 0.4 0.43 0.4 0.41 91.9 91.9 ###
2006-Jan-17 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Jan-16 Mon 0.41 0.41 0.41 0.41 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### 0.44 0.385 0.44 99.0 99.0 ###
2006-Jan-06 Fri ### ### 0.385 0.385 13,748 2,646 20.8 20.8 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### 0.41 0.4 0.4 24,875 10,074 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 1,125 0 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Dec-23 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.385 0.385 ### ### ### ### 0.0
2005-Dec-20 Tue 0.4 0.42 0.385 0.385 ### ### 0.0
2005-Dec-19 Mon 0.42 0.42 0.41 0.41 89,770 37,254 ### ### ###
2005-Dec-16 Fri 0.42 0.42 0.42 0.42 67.8 67.8 ###
2005-Dec-15 Thu 0.44 0.44 0.42 0.42 6.6 6.6 ###
2005-Dec-14 Wed 0.44 0.44 0.44 0.44 67.8 67.8 ###
2005-Dec-13 Tue 0.44 0.44 0.44 0.44 ### ### ###
2005-Dec-12 Mon 0.45 0.45 0.44 0.44 14.8 14.8 ###
2005-Dec-09 Fri 0.45 0.46 0.44 0.46 87.0 87.0 0.0
2005-Dec-08 Thu 0.45 0.46 0.45 0.45 133,355 60,676 ### ### 0.0
2005-Dec-07 Wed 0.46 0.46 0.44 0.455 222,644 100,189 21.3 21.3 0.0
2005-Dec-06 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2005-Dec-05 Mon 0.425 0.47 0.42 0.44 777,384 ### ### ### ###
2005-Dec-02 Fri 0.41 0.41 0.41 0.41 71.5 71.5 ###
2005-Dec-01 Thu ### 0.41 ### 0.41 193,925 39,754 ### ### ###
2005-Nov-30 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.345 0.345 3.7 3.7 0.0
2005-Nov-25 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.345 0.345 ### ### 63,750 ### ### ### 0.0
2005-Nov-21 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 96.1 96.1 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### 0.325 ### ### ### 0.0
2005-Nov-10 Thu 0.355 ### ### ### 81.8 81.8 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.355 0.385 0.355 0.385 52,125 19,286 ### ### 0.0
2005-Nov-07 Mon ### 0.355 ### ### 39,072 ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### 0.325 ### ### ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.355 0.355 ### ### 42,550 7,552 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 26,376 0 7.6 7.6 0.0
2005-Oct-24 Mon ### ### ### ### 13,250 0 ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### 0.385 ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 6.6 6.6 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.385 ### 0.385 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 93.7 93.7 0.0
2005-Oct-11 Tue ### ### ### ### 9,576 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 13.2 13.2 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 118,750 0 9.3 9.3 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 91.7 91.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 18.2 18.2 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 8.4 8.4 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 5.8 5.8 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Sep-06 Tue ### ### 0.345 0.345 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 72,220 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 20,850 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 13,650 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 207,850 0 67.5 67.5 0.0
2005-Aug-29 Mon 0.355 0.355 ### ### 30.9 30.9 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 12,780 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 37,220 0 ### ### 0.0
2005-Aug-22 Mon 0.375 0.375 ### ### 49,241 ### 20.8 20.8 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 14.0 14.0 0.0
2005-Aug-12 Fri ### 0.4 ### ### 13.2 13.2 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 49,570 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 38,683 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 23.9 23.9 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-22 Fri 0.4 0.4 0.4 0.4 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.4 0.4 ### ### 10,240 2,048 4.7 4.7 0.0
2005-Jul-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Jul-12 Tue ### 0.4 ### 0.4 88.6 88.6 0.0
2005-Jul-11 Mon ### 0.41 ### 0.41 ### ### ###
2005-Jul-08 Fri 0.4 0.4 ### ### 11.3 11.3 0.0
2005-Jul-07 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Jul-04 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Jul-01 Fri 0.4 0.4 0.4 0.4 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.41 0.41 ### ### 11.2 11.2 0.0
2005-Jun-28 Tue 0.4 0.41 0.4 0.41 ### ### ###
2005-Jun-27 Mon ### 0.42 0.4 0.41 80.5 80.5 ###
2005-Jun-24 Fri ### ### ### ### 4.1 4.1 0.0
2005-Jun-23 Thu ### 0.4 ### 0.4 88.9 88.9 0.0
2005-Jun-22 Wed ### ### ### ### 95.0 95.0 0.0
2005-Jun-21 Tue ### ### 0.355 0.355 ### ### 0.0
2005-Jun-20 Mon ### ### 0.355 0.355 27.1 27.1 0.0
2005-Jun-17 Fri ### ### ### ### 85.3 85.3 0.0
2005-Jun-16 Thu ### ### ### ### 79,528 0 69.6 69.6 0.0
2005-Jun-15 Wed 0.355 0.355 0.355 0.355 0 0.0
2005-Jun-14 Tue 0.355 0.355 0.355 0.355 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### 0.325 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 11.6 11.6 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 45,124 0 11.1 11.1 0.0
2005-Jun-02 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### 0.355 0.355 6,578 ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 38,325 0 12.6 12.6 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 30,742 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 21.3 21.3 0.0
2005-May-17 Tue ### ### ### ### 175,458 0 18.2 18.2 0.0
2005-May-16 Mon ### ### 0.375 0.375 ### ### ###
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### 0.4 ### 0.4 95.3 95.3 0.0
2005-Apr-29 Fri ### 0.4 ### ### 74,742 14,948 18.4 18.4 0.0
2005-Apr-28 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Apr-27 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Apr-26 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Apr-22 Fri 0.42 0.42 0.4 0.41 ### ### ###
2005-Apr-21 Thu 0.42 0.42 0.42 0.42 46,148 19,382 ### ### ###
2005-Apr-20 Wed 0.445 0.445 0.42 0.42 81,150 ### ### ### ###
2005-Apr-19 Tue 0.44 0.445 0.44 0.445 64.6 64.6 ###
2005-Apr-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Apr-15 Fri ### 0.42 ### 0.42 87.7 87.7 ###
2005-Apr-14 Thu 0.43 0.43 ### 0.42 194,976 ### 22.8 22.8 ###
2005-Apr-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Apr-12 Tue 0.44 0.44 0.43 0.43 ### ### ###
2005-Apr-11 Mon 0.45 0.45 0.43 0.44 131,475 57,849 ### ### ###
2005-Apr-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.49 0.49 0.47 0.47 10.0 10.0 ###
2005-Apr-05 Tue 0.475 0.475 0.475 0.475 72.1 72.1 ###
2005-Apr-04 Mon ### ### 0.475 0.475 ### ### ###
2005-Apr-01 Fri 0.485 0.49 0.485 0.485 65.0 65.0 0.0
2005-Mar-31 Thu 0.485 0.485 0.48 0.485 64.4 64.4 0.0
2005-Mar-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-29 Tue ### 0.5 0.475 0.48 20.6 20.6 0.0
2005-Mar-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-23 Wed ### 0.5 ### 0.5 85.3 85.3 0.0
2005-Mar-22 Tue 0.5 0.5 0.5 0.5 76.4 76.4 0.0
2005-Mar-21 Mon 0.5 0.5 ### ### 26.9 26.9 0.0
2005-Mar-18 Fri 0.48 0.5 0.48 0.5 90.7 90.7 0.0
2005-Mar-17 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-16 Wed 0.46 0.5 0.45 0.5 82,970 ### ### ### 0.0
2005-Mar-15 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2005-Mar-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Mar-11 Fri 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2005-Mar-10 Thu 0.51 0.51 0.49 0.49 56,355 28,177 6.5 6.5 ###
2005-Mar-09 Wed 0.48 0.51 0.47 0.51 95.9 95.9 ###
2005-Mar-08 Tue 0.47 0.47 0.47 0.47 62,250 29,257 68.8 68.8 ###
2005-Mar-07 Mon 0.46 0.46 0.46 0.46 39,579 ### 68.4 68.4 0.0
2005-Mar-04 Fri ### 0.48 ### 0.48 88.4 88.4 0.0
2005-Mar-03 Thu 0.45 ### 0.45 ### 100,520 ### ### ### 0.0
2005-Mar-02 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-01 Tue 0.42 0.42 ### 0.42 ### ### ###
2005-Feb-28 Mon 0.42 0.42 0.42 0.42 68.4 68.4 ###
2005-Feb-25 Fri 0.44 0.44 0.42 0.42 6.1 6.1 ###
2005-Feb-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2005-Feb-23 Wed 0.43 0.46 0.43 0.46 39,480 ### 97.5 97.5 0.0
2005-Feb-22 Tue 0.42 0.42 0.42 0.42 3,650 ### 75.8 75.8 ###
2005-Feb-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Feb-18 Fri 0.43 0.43 0.42 0.42 112,421 47,778 14.6 14.6 ###
2005-Feb-17 Thu ### 0.43 ### 0.43 ### ### ###
2005-Feb-16 Wed 0.43 0.43 ### 0.42 14.9 14.9 ###
2005-Feb-15 Tue 0.45 0.45 0.43 0.43 6.7 6.7 ###
2005-Feb-14 Mon 0.445 0.45 0.445 0.45 81.9 81.9 0.0
2005-Feb-11 Fri 0.45 0.45 0.45 0.45 65.8 65.8 0.0
2005-Feb-10 Thu 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2005-Feb-09 Wed 0.44 0.45 0.44 0.45 86.9 86.9 0.0
2005-Feb-08 Tue 0.45 0.45 0.44 0.44 17.3 17.3 ###
2005-Feb-07 Mon 0.45 0.45 0.44 0.45 31,150 ### ### ### 0.0
2005-Feb-04 Fri 0.44 0.46 0.44 0.46 ### ### 0.0
2005-Feb-03 Thu 0.47 0.47 0.45 0.45 60,670 ### 6.3 6.3 0.0
2005-Feb-02 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2005-Feb-01 Tue 0.47 0.48 0.46 0.46 101,550 47,728 18.3 18.3 0.0
2005-Jan-31 Mon 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2005-Jan-28 Fri 0.47 0.47 0.44 0.45 5.3 5.3 0.0
2005-Jan-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-25 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
2005-Jan-24 Mon 0.45 0.46 0.44 0.46 87.1 87.1 0.0
2005-Jan-21 Fri 0.45 0.455 0.45 0.45 67.7 67.7 0.0
2005-Jan-20 Thu 0.47 0.47 0.455 0.455 7.5 7.5 0.0
2005-Jan-19 Wed 0.48 0.48 0.47 0.47 ### ### ###
2005-Jan-18 Tue 0.48 0.48 0.48 0.48 74.6 74.6 0.0
2005-Jan-17 Mon 0.485 0.485 0.48 0.48 22.2 22.2 0.0
2005-Jan-14 Fri 0.49 0.49 0.49 0.49 72.0 72.0 ###
2005-Jan-13 Thu 0.49 0.49 0.49 0.49 0 ###
2005-Jan-12 Wed 0.49 0.49 0.49 0.49 0 ###
2005-Jan-11 Tue 0.49 0.49 0.49 0.49 ### ### ###
2005-Jan-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-07 Fri 0.49 0.52 0.49 0.52 96.6 96.6 0.0
2005-Jan-06 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2005-Jan-05 Wed 0.485 0.485 0.485 0.485 0 0.0
2005-Jan-04 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2004-Dec-31 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Dec-30 Thu 0.5 0.5 0.48 0.5 40,125 ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.47 0.52 0.47 0.5 97.7 97.7 0.0
2004-Dec-24 Fri 0.46 0.47 0.46 0.47 ### ### ###
2004-Dec-23 Thu 0.44 0.445 0.44 0.445 79.8 79.8 ###
2004-Dec-22 Wed 0.44 0.44 ### 0.44 ### ### ###
2004-Dec-21 Tue 0.45 0.45 0.43 0.44 14.9 14.9 ###
2004-Dec-20 Mon 0.48 0.48 0.45 0.46 89,586 41,657 8.0 8.0 0.0
2004-Dec-17 Fri 0.49 0.49 0.48 0.48 15.9 15.9 0.0
2004-Dec-16 Thu 0.5 0.5 0.49 0.49 21,784 10,783 ### ### ###
2004-Dec-15 Wed 0.51 0.51 0.5 0.5 15.5 15.5 0.0
2004-Dec-14 Tue 0.52 0.52 0.51 0.51 ### ### ###
2004-Dec-13 Mon 0.52 0.52 0.52 0.52 76.7 76.7 0.0
2004-Dec-10 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Dec-09 Thu 0.52 0.52 0.5 0.5 11.0 11.0 0.0
2004-Dec-08 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Dec-07 Tue 0.48 0.49 0.48 0.49 ### ### ###
2004-Dec-06 Mon 0.52 0.52 0.47 0.47 1.8 1.8 ###
2004-Dec-03 Fri 0.55 0.56 0.53 0.53 11.4 11.4 0.0
2004-Dec-02 Thu 0.53 0.54 0.53 0.54 83.7 83.7 0.0
2004-Dec-01 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2004-Nov-30 Tue 0.54 0.55 0.54 0.55 29,850 ### 85.6 85.6 ###
2004-Nov-29 Mon 0.54 0.55 0.54 0.55 84.9 84.9 ###
2004-Nov-26 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-25 Thu 0.52 0.54 0.52 0.54 76,687 40,644 ### ### 0.0
2004-Nov-24 Wed 0.54 0.54 0.52 0.53 111,927 59,321 ### ### 0.0
2004-Nov-23 Tue 0.54 0.54 0.54 0.54 65.0 65.0 0.0
2004-Nov-22 Mon 0.56 0.57 0.53 0.53 214,075 117,741 ### ### 0.0
2004-Nov-19 Fri 0.58 0.59 0.56 0.56 98,075 ### ### ### ###
2004-Nov-18 Thu 0.58 0.58 0.57 0.57 51,925 29,856 17.5 17.5 ###
2004-Nov-17 Wed 0.57 0.58 0.57 0.58 96,125 55,271 83.0 83.0 ###
2004-Nov-16 Tue 0.56 0.56 0.56 0.56 94,077 52,683 ### ### ###
2004-Nov-15 Mon ### ### 0.56 0.56 188,147 52,681 2.2 2.2 ###
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu 0.59 ### 0.59 ### 122,727 ### 89.8 89.8 0.0
2004-Nov-10 Wed 0.57 0.59 0.57 0.59 118,557 ### ### ### 0.0
2004-Nov-09 Tue 0.56 0.56 0.56 0.56 70.5 70.5 ###
2004-Nov-08 Mon 0.55 0.57 0.55 0.56 91,250 ### ### ### ###
2004-Nov-05 Fri 0.55 0.56 0.54 0.56 108,750 ### 82.3 82.3 ###
2004-Nov-04 Thu 0.55 0.55 0.54 0.54 43,650 23,789 16.7 16.7 0.0
2004-Nov-03 Wed 0.56 0.56 0.55 0.56 66.4 66.4 ###
2004-Nov-02 Tue 0.56 0.58 0.55 0.58 ### ### ###
2004-Nov-01 Mon 0.52 0.57 0.51 0.57 98.9 98.9 ###
2004-Oct-29 Fri 0.5 0.51 0.5 0.51 83.1 83.1 ###
2004-Oct-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-27 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2004-Oct-26 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Oct-25 Mon 0.5 0.5 0.5 0.5 72.5 72.5 0.0
2004-Oct-22 Fri 0.485 0.49 0.48 0.49 72.8 72.8 ###
2004-Oct-21 Thu ### ### 0.485 0.485 ### ### 0.0
2004-Oct-20 Wed 0.485 ### 0.485 ### ### ### 0.0
2004-Oct-19 Tue ### ### 0.485 0.49 23.9 23.9 ###
2004-Oct-18 Mon 0.5 0.5 0.49 0.5 70.6 70.6 0.0
2004-Oct-15 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Oct-14 Thu 0.5 0.5 0.485 0.5 ### ### 0.0
2004-Oct-13 Wed ### 0.52 ### 0.5 96.6 96.6 0.0
2004-Oct-12 Tue ### ### 0.46 ### 97,948 22,528 65.1 65.1 0.0
2004-Oct-11 Mon 0.46 ### 0.46 ### 78.5 78.5 0.0
2004-Oct-08 Fri 0.46 ### 0.46 ### ### ### 0.0
2004-Oct-07 Thu 0.45 ### 0.45 0.45 78,383 ### ### ### 0.0
2004-Oct-06 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Oct-05 Tue ### ### 0.455 0.46 ### ### 0.0
2004-Oct-04 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Oct-01 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2004-Sep-30 Thu 0.47 0.47 0.44 0.44 ### ### ###
2004-Sep-29 Wed 0.44 0.46 0.44 0.46 99,670 44,851 93.9 93.9 0.0
2004-Sep-28 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-Sep-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Sep-24 Fri 0.455 0.46 0.44 0.46 81.8 81.8 0.0
2004-Sep-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-22 Wed 0.45 0.45 0.45 0.45 66.5 66.5 0.0
2004-Sep-21 Tue 0.475 0.475 0.46 0.46 19,780 9,247 ### ### 0.0
2004-Sep-20 Mon 0.46 ### 0.46 0.46 72.4 72.4 0.0
2004-Sep-17 Fri 0.45 0.47 0.45 ### 89.2 89.2 0.0
2004-Sep-16 Thu ### 0.45 ### 0.45 ### ### 0.0
2004-Sep-15 Wed 0.45 0.45 0.44 0.44 45,350 20,180 ### ### ###
2004-Sep-14 Tue 0.44 0.45 0.44 0.45 86.6 86.6 0.0
2004-Sep-13 Mon ### 0.45 0.43 0.45 91.4 91.4 0.0
2004-Sep-10 Fri 0.43 0.43 0.425 0.425 ### ### ###
2004-Sep-09 Thu 0.43 0.43 0.425 0.43 ### ### ###
2004-Sep-08 Wed ### 0.42 0.41 0.42 66,375 27,545 83.5 83.5 ###
2004-Sep-07 Tue 0.43 0.43 0.43 0.43 71.4 71.4 ###
2004-Sep-06 Mon 0.42 0.43 ### 0.43 87.8 87.8 ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.42 0.43 0.42 0.43 21,140 8,984 87.9 87.9 ###
2004-Sep-01 Wed 0.4 ### 0.4 ### ### ### 0.0
2004-Aug-31 Tue 0.43 0.43 ### ### ### ### 0.0
2004-Aug-30 Mon 0.44 0.44 0.43 0.43 16.7 16.7 ###
2004-Aug-27 Fri ### 0.46 ### 0.46 95.8 95.8 0.0
2004-Aug-26 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2004-Aug-25 Wed 0.46 0.46 0.46 0.46 68.2 68.2 0.0
2004-Aug-24 Tue ### ### 0.46 0.46 ### ### 0.0
2004-Aug-23 Mon ### ### 0.46 0.46 ### ### 0.0
2004-Aug-20 Fri 0.48 0.48 0.455 ### 168,653 78,845 6.9 6.9 0.0
2004-Aug-19 Thu 0.43 0.48 0.42 0.48 98.8 98.8 0.0
2004-Aug-18 Wed 0.44 0.44 0.42 0.42 146,753 ### 6.0 6.0 ###
2004-Aug-17 Tue ### ### ### ### 82,373 0 ### ### 0.0
2004-Aug-16 Mon 0.43 0.44 0.43 0.43 129,142 56,176 78.3 78.3 ###
2004-Aug-13 Fri 0.41 ### 0.41 0.43 95.6 95.6 ###
2004-Aug-12 Thu 0.4 0.4 0.4 0.4 73.8 73.8 0.0
2004-Aug-11 Wed ### ### 0.4 0.4 22.8 22.8 0.0
2004-Aug-10 Tue ### 0.43 ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 208,940 0 75.0 75.0 0.0
2004-Aug-06 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2004-Aug-05 Thu 0.41 ### ### 0.4 12.7 12.7 0.0
2004-Aug-04 Wed 0.4 ### 0.4 ### 34,083 ### 94.1 94.1 0.0
2004-Aug-03 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Aug-02 Mon 0.4 ### 0.4 ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.41 0.41 0.41 0.41 71.6 71.6 ###
2004-Jul-28 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jul-27 Tue 0.41 0.41 0.41 0.41 3,650 ### ### ### ###
2004-Jul-26 Mon 0.4 0.42 ### 0.42 ### ### ###
2004-Jul-23 Fri 0.4 0.42 0.4 0.42 ### ### ###
2004-Jul-22 Thu ### 0.42 ### ### ### ### 0.0
2004-Jul-21 Wed 0.4 ### 0.4 ### ### ### 0.0
2004-Jul-20 Tue 0.41 0.41 0.375 ### ### ### 0.0
2004-Jul-19 Mon 0.42 0.425 0.42 0.425 79.8 79.8 ###
2004-Jul-16 Fri ### 0.41 ### 0.41 93.5 93.5 ###
2004-Jul-15 Thu 0.42 0.43 ### 0.4 5.8 5.8 0.0
2004-Jul-14 Wed ### 0.42 0.41 0.41 39,256 ### 24.4 24.4 ###
2004-Jul-13 Tue 0.41 0.41 ### ### 20.6 20.6 0.0
2004-Jul-12 Mon 0.42 0.42 ### ### ### ### 0.0
2004-Jul-09 Fri 0.43 0.43 0.425 0.425 20.1 20.1 ###
2004-Jul-08 Thu 0.445 0.445 0.43 0.43 146,185 63,955 6.8 6.8 ###
2004-Jul-07 Wed 0.445 0.45 0.44 0.44 140,250 ### 17.5 17.5 ###
2004-Jul-06 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2004-Jul-05 Mon 0.445 0.45 0.43 0.45 78.0 78.0 0.0
2004-Jul-02 Fri 0.45 0.455 0.43 0.43 2.9 2.9 ###
2004-Jul-01 Thu 0.43 ### 0.42 0.43 ### ### ###
2004-Jun-30 Wed 0.42 0.43 0.42 0.43 ### ### ###
2004-Jun-29 Tue 0.4 0.42 0.4 0.42 255,324 104,682 ### ### ###
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### 0.4 ### ### 97.1 97.1 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 51,280 0 82.5 82.5 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.375 0.375 ### ### 20.3 20.3 0.0
2004-Jun-16 Wed 0.385 0.385 0.375 0.375 12.8 12.8 ###
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### 0.4 ### ### 81.8 81.8 0.0
2004-Jun-11 Fri ### 0.4 ### ### 81.9 81.9 0.0
2004-Jun-10 Thu 0.4 0.4 ### ### 26,250 5,250 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### 0.385 ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 284,351 0 ### ### 0.0
2004-Jun-04 Fri ### 0.345 ### 0.345 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 61,456 0 84.6 84.6 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 100,384 0 12.4 12.4 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 132,657 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu 0.345 0.345 ### ### 46,570 ### ### ### 0.0
2004-May-19 Wed 0.345 0.345 0.345 0.345 74.0 74.0 0.0
2004-May-18 Tue ### 0.345 ### 0.345 85.7 85.7 0.0
2004-May-17 Mon 0.345 0.345 ### ### 23.6 23.6 0.0
2004-May-14 Fri 0.345 0.345 ### 0.345 75.8 75.8 0.0
2004-May-13 Thu ### ### ### 0.345 85.2 85.2 0.0
2004-May-12 Wed ### ### ### ### 75,481 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 137,050 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 0.325 0.325 ### ### 120,345 19,556 ### ### 0.0
2004-May-03 Mon ### ### ### ### 62,248 0 ### ### 0.0
2004-Apr-30 Fri ### 0.325 ### ### 172,150 27,974 10.6 10.6 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### 0.325 0.325 21.8 21.8 ###
2004-Apr-27 Tue ### ### ### ### 107,750 0 97.9 97.9 0.0
2004-Apr-26 Mon ### ### ### ### 6.1 6.1 0.0
2004-Apr-23 Fri ### ### ### ### 122,527 0 95.6 95.6 0.0
2004-Apr-22 Thu ### ### ### ### 25.4 25.4 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 0.325 0.325 ### ### 189,973 30,870 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 91,745 0 97.7 97.7 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 6.3 6.3 0.0
2004-Apr-08 Thu 0.325 0.325 ### ### 7.0 7.0 0.0
2004-Apr-07 Wed ### ### 0.285 ### 93.3 93.3 0.0
2004-Apr-06 Tue ### ### 0.285 0.285 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 90.7 90.7 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### 0.325 ### 0.325 85.6 85.6 ###
2004-Mar-19 Fri 0.325 ### 0.325 ### 28,689 ### ### ### 0.0
2004-Mar-18 Thu 0.325 0.325 0.325 0.325 74.7 74.7 ###
2004-Mar-17 Wed ### ### ### ### 89.4 89.4 0.0
2004-Mar-16 Tue ### ### ### ### 25.2 25.2 0.0
2004-Mar-15 Mon ### ### ### ### 103,583 0 23.7 23.7 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.325 0.325 ### ### 23.9 23.9 0.0
2004-Mar-10 Wed ### ### ### ### 53,270 0 1.7 1.7 0.0
2004-Mar-09 Tue ### ### ### ### 55,447 0 ### ### 0.0
2004-Mar-05 Fri ### 0.48 ### 0.48 ### ### 0.0
2004-Mar-04 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.355 0.355 ### ### 113,723 20,185 ### ### 0.0
2004-Mar-01 Mon ### ### 0.325 ### 134,755 ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.375 0.375 ### ### 26.1 26.1 0.0
2004-Feb-23 Mon ### 0.375 ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 42,651 0 ### ### 0.0
2004-Feb-18 Wed ### ### 0.375 ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### 0.355 ### ### ### 0.0
2004-Feb-16 Mon 0.345 ### 0.345 ### 287,824 49,649 94.0 94.0 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 195,352 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 41,841 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### 0.325 ### 0.325 ### ### ###
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### 0.325 22.8 22.8 ###
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue 0.325 ### 0.325 ### 85.8 85.8 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 95.2 95.2 0.0
2004-Jan-29 Thu ### ### ### ### 20.9 20.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 47,650 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 6,521 0 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 18.8 18.8 0.0
2004-Jan-19 Mon ### ### ### ### 236,384 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed 0.28 0.29 0.28 0.29 145,651 ### 93.3 93.3 ###
2004-Jan-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Jan-12 Mon 0.275 0.275 0.275 0.275 10,843 2,981 69.5 69.5 ###
2004-Jan-09 Fri 0.27 0.275 0.27 0.275 ### ### ###
2004-Jan-08 Thu 0.27 0.27 0.27 0.27 9,175 2,477 ### ### ###
2004-Jan-06 Tue 0.27 0.27 0.27 0.27 484 ### ### ### ###
2004-Jan-05 Mon 0.27 0.27 0.27 0.27 75.4 75.4 ###
2004-Jan-02 Fri 0.27 0.27 0.27 0.27 22,786 6,152 ### ### ###
2003-Dec-31 Wed 0.27 0.27 ### ### 126,843 17,123 11.0 11.0 0.0
2003-Dec-30 Tue 0.28 0.28 0.275 0.275 52,687 14,620 12.1 12.1 ###
2003-Dec-29 Mon 0.285 0.285 0.285 0.285 ### ### ###
2003-Dec-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Dec-23 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-Dec-22 Mon ### ### 0.29 0.29 ### ### ###
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### 0.29 0.29 21.4 21.4 ###
2003-Dec-17 Wed ### ### ### ### 25,549 0 ### ### 0.0
2003-Dec-16 Tue 0.29 0.29 0.29 0.29 72.7 72.7 ###
2003-Dec-15 Mon 0.29 ### 0.29 ### ### ### 0.0
2003-Dec-12 Fri ### ### 0.29 0.29 3.2 3.2 ###
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.325 0.325 ### ### 23.1 23.1 0.0
2003-Dec-09 Tue 0.325 0.325 0.325 0.325 0 ###
2003-Dec-08 Mon ### ### ### 0.325 ### ### ###
2003-Dec-05 Fri ### ### ### ### 89,324 0 1.3 1.3 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.325 0.325 ### ### 19.0 19.0 0.0
2003-Nov-26 Wed 0.325 0.325 0.325 0.325 ### ### ###
2003-Nov-25 Tue 0.325 0.325 0.325 0.325 ### ### ###
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 14.8 14.8 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 59,285 0 ### ### 0.0
2003-Nov-18 Tue 0.325 0.325 ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### 0.325 ### 34,785 5,652 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 91.4 91.4 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 9,951 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 20,750 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 43,643 0 23.5 23.5 0.0
2003-Oct-30 Thu ### ### ### ### 35,250 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 89,641 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 98.3 98.3 0.0
2003-Oct-27 Mon ### ### ### ### 16.0 16.0 0.0
2003-Oct-24 Fri ### ### ### ### 107,721 0 98.9 98.9 0.0
2003-Oct-23 Thu ### ### 0.28 ### 7.9 7.9 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 13.9 13.9 0.0
2003-Oct-20 Mon ### ### ### ### 0.4 0.4 0.0
2003-Oct-17 Fri 0.355 0.355 ### ### 21.2 21.2 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 364,585 0 15.1 15.1 0.0
2003-Oct-13 Mon 0.325 0.355 ### 0.355 323,146 57,358 ### ### 0.0
2003-Oct-10 Fri ### 0.325 ### 0.325 236,755 38,472 ### ### ###
2003-Oct-09 Thu ### ### ### ### 88,583 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 408,925 0 ### ### 0.0
2003-Oct-06 Mon ### ### 0.29 ### ### ### 0.0
2003-Oct-03 Fri 0.255 0.285 0.255 0.285 443,141 119,648 98.2 98.2 ###
2003-Oct-02 Thu 0.23 0.26 0.23 0.26 98.4 98.4 0.0
2003-Oct-01 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Sep-30 Tue 0.23 0.23 0.23 0.23 8,242 ### ### ### ###
2003-Sep-29 Mon 0.225 0.23 0.225 0.23 ### ### ###
2003-Sep-26 Fri 0.23 0.23 0.23 0.23 125,542 28,874 ### ### ###
2003-Sep-25 Thu ### ### 0.23 0.23 60,658 6,975 20.5 20.5 ###
2003-Sep-24 Wed 0.24 0.245 0.24 0.24 64.9 64.9 0.0
2003-Sep-23 Tue 0.26 0.26 0.25 0.25 23,279 ### 10.3 10.3 0.0
2003-Sep-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Sep-19 Fri 0.255 0.255 0.25 0.25 16.8 16.8 0.0
2003-Sep-18 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2003-Sep-17 Wed 0.25 0.26 0.25 0.255 67,321 ### 84.2 84.2 0.0
2003-Sep-16 Tue 0.25 0.255 ### ### 276,150 ### 4.8 4.8 0.0
2003-Sep-15 Mon 0.27 0.27 0.25 0.25 96,658 ### 2.4 2.4 0.0
2003-Sep-12 Fri 0.28 0.28 0.27 0.27 ### ### ###
2003-Sep-11 Thu 0.275 0.29 0.275 0.28 133,856 ### 85.0 85.0 ###
2003-Sep-10 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Sep-09 Tue ### ### 0.275 0.275 1.1 1.1 ###
2003-Sep-08 Mon ### 0.325 ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 66,044 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed 0.28 ### 0.28 ### ### ### 0.0
2003-Sep-02 Tue 0.29 0.29 0.28 0.28 ### ### ###
2003-Sep-01 Mon ### ### 0.29 0.29 54,944 ### ### ### ###
2003-Aug-29 Fri 0.29 ### 0.285 ### ### ### 0.0
2003-Aug-28 Thu 0.28 ### 0.28 ### ### ### 0.0
2003-Aug-27 Wed ### ### 0.26 0.28 139,944 ### ### ### ###
2003-Aug-26 Tue ### ### ### ### 97.2 97.2 0.0
2003-Aug-25 Mon 0.28 0.29 0.28 0.29 88.0 88.0 ###
2003-Aug-22 Fri 0.28 0.285 0.275 0.275 15.2 15.2 ###
2003-Aug-21 Thu 0.28 0.28 0.26 0.28 71.5 71.5 ###
2003-Aug-20 Wed ### 0.275 0.26 0.275 ### ### ###
2003-Aug-19 Tue 0.255 0.26 0.255 0.26 41,253 10,622 ### ### 0.0
2003-Aug-18 Mon 0.27 0.27 0.255 0.255 228,028 59,857 5.2 5.2 0.0
2003-Aug-15 Fri ### 0.27 ### 0.27 ### ### ###
2003-Aug-14 Thu 0.275 0.28 0.26 0.26 ### ### 0.0
2003-Aug-13 Wed ### 0.26 ### 0.26 ### ### 0.0
2003-Aug-12 Tue ### ### 0.21 ### 231,772 ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 96.1 96.1 0.0
2003-Aug-08 Fri ### 0.2 ### 0.2 113,040 ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 96.3 96.3 0.0
2003-Aug-06 Wed ### ### ### ### 93.5 93.5 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 9,241 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 88.1 88.1 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 5,583 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 153,375 0 3.9 3.9 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 198,575 0 ### ### 0.0
2003-Jul-22 Tue 0.175 0.175 0.175 0.175 75.9 75.9 0.0
2003-Jul-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-18 Fri ### ### 0.175 0.175 9.5 9.5 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Jul-14 Mon ### 0.185 ### 0.185 25,680 2,375 88.0 88.0 ###
2003-Jul-11 Fri 0.185 0.185 ### 0.185 32,848 ### 66.9 66.9 ###
2003-Jul-10 Thu 0.185 0.185 0.185 0.185 21,441 ### 68.8 68.8 ###
2003-Jul-09 Wed ### ### ### ### 15,847 0 ### ### 0.0
2003-Jul-08 Tue 0.185 0.185 0.185 0.185 74.3 74.3 ###
2003-Jul-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Jul-04 Fri ### 0.185 ### 0.185 ### ### ###
2003-Jul-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.155 0.175 0.155 0.155 ### ### ###
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu 0.175 ### ### ### 0.3 0.3 0.0
2003-Jun-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jun-24 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jun-23 Mon ### 0.185 ### 0.185 13,650 ### 88.5 88.5 ###
2003-Jun-20 Fri 0.185 0.185 0.175 ### 40,289 7,252 ### ### 0.0
2003-Jun-19 Thu ### ### 0.185 0.185 ### ### ###
2003-Jun-18 Wed 0.185 0.185 ### 0.185 68,750 6,359 ### ### ###
2003-Jun-17 Tue 0.2 0.2 0.185 0.185 123,750 23,821 4.3 4.3 ###
2003-Jun-16 Mon ### 0.2 0.185 0.2 93.2 93.2 0.0
2003-Jun-13 Fri ### ### ### ### 97.3 97.3 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 1,750 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.175 0.175 ### ### 41,250 ### ### ### 0.0
2003-May-27 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 44,320 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-May-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-May-16 Fri ### 0.175 ### 0.175 98.2 98.2 0.0
2003-May-15 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-14 Wed 0.185 0.185 ### ### 10.6 10.6 0.0
2003-May-13 Tue ### 0.185 ### 0.185 ### ### ###
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.185 0.185 ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### 0.21 ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 9,366,151 0 ### ### 0.0
2003-May-05 Mon 0.185 0.185 0.185 0.185 0 ###
2003-May-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2003-May-01 Thu ### ### ### ### 49,723 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 28,072 0 ### ### 0.0
2003-Apr-29 Tue 0.125 0.125 0.125 0.125 6,650 ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 7,988 0 ### ### 0.0
2003-Apr-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-22 Tue 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2003-Apr-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-15 Tue ### ### 0.125 0.125 1.2 1.2 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed 0.125 0.125 ### ### 7.3 7.3 0.0
2003-Apr-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-31 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 24,025 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 975 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 2.8 2.8 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 11,845 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-11 Tue ### ### 0.125 0.125 12.8 12.8 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 9.2 9.2 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri 0.145 0.145 ### ### 81,826 ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.145 ### ### ### 91,775 0 ### ### 0.0
2003-Feb-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Feb-21 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Feb-20 Thu 0.145 0.145 0.145 0.145 81.4 81.4 ###
2003-Feb-19 Wed 0.145 ### ### 0.145 133,941 0 73.7 73.7 ###
2003-Feb-18 Tue 0.145 ### ### ### 200,375 0 ### ### 0.0
2003-Feb-17 Mon 0.145 ### 0.145 0.145 133,585 9,684 ### ### ###
2003-Feb-14 Fri ### ### ### ### 3,250 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### 0.145 ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### 0.145 ### 118,950 8,623 ### ### 0.0
2003-Feb-07 Fri ### 0.155 ### ### 35,188 2,727 70.5 70.5 0.0
2003-Feb-06 Thu ### ### 0.145 0.145 112,686 ### 14.0 14.0 ###
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 95,050 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 121,621 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 13,185 0 91.0 91.0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 19.2 19.2 0.0
2003-Jan-24 Fri ### ### ### ### 11.9 11.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 487,889 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 101,740 0 4.1 4.1 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Jan-14 Tue ### ### 0.185 0.185 11.9 11.9 ###
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### 0.2 ### ### 93,680 ### ### ### 0.0
2003-Jan-09 Thu 0.2 0.2 0.2 0.2 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Jan-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-03 Fri 0.175 0.175 0.175 0.175 7,187 1,257 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 3.3 3.3 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.175 ### 0.175 ### ### ### 0.0
2002-Dec-18 Wed 0.175 ### ### ### 92.1 92.1 0.0
2002-Dec-17 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2002-Dec-16 Mon 0.2 0.2 ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Dec-11 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Dec-10 Tue 0.21 0.21 0.2 0.21 ### ### ###
2002-Dec-09 Mon 0.21 0.21 0.21 0.21 73.6 73.6 ###
2002-Dec-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-04 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Dec-03 Tue 0.23 ### 0.21 0.22 ### ### 0.0
2002-Dec-02 Mon ### 0.21 ### 0.21 87.4 87.4 ###
2002-Nov-29 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed 0.175 0.175 ### ### 94,077 ### 11.5 11.5 0.0
2002-Nov-26 Tue ### ### 0.175 0.175 15.0 15.0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### 0.175 ### 374,251 32,746 70.8 70.8 0.0
2002-Nov-21 Thu ### ### 0.175 0.175 103,044 ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 759,177 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 396,441 0 ### ### 0.0
2002-Nov-18 Mon ### ### 0.175 ### 210,950 18,458 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 6.1 6.1 0.0
2002-Nov-14 Thu 0.175 0.175 ### ### ### ### 0.0
2002-Nov-13 Wed ### ### 0.175 0.175 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.2 0.2 ### ### ### ### 0.0
2002-Nov-07 Thu 0.2 0.2 ### 0.2 35,586 3,558 77.3 77.3 0.0
2002-Nov-06 Wed ### 0.2 ### 0.2 ### ### 0.0
2002-Nov-05 Tue ### 0.2 ### 0.2 90.9 90.9 0.0
2002-Nov-04 Mon 0.2 0.2 ### ### ### ### 0.0
2002-Nov-01 Fri 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2002-Oct-31 Thu 0.2 0.2 ### ### 14.1 14.1 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2002-Oct-28 Mon 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2002-Oct-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Oct-24 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2002-Oct-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-22 Tue 0.2 0.21 ### 0.2 73.3 73.3 0.0
2002-Oct-21 Mon ### 0.21 ### 0.2 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### 0.175 ### 0.175 13,974 1,222 91.8 91.8 0.0
2002-Oct-16 Wed 0.175 0.175 ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 2.6 2.6 0.0
2002-Oct-09 Wed ### ### ### ### 2.5 2.5 0.0
2002-Oct-08 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2002-Oct-07 Mon ### 0.2 0.155 ### 218,581 ### 99.4 99.4 0.0
2002-Oct-04 Fri ### ### ### ### 2,924 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 2.6 2.6 0.0
2002-Sep-30 Mon 0.2 0.2 ### ### 1.7 1.7 0.0
2002-Sep-27 Fri ### 0.2 ### 0.2 69,372 ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### 0.145 ### 2.1 2.1 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed 0.2 0.23 ### ### 4.4 4.4 0.0
2002-Sep-10 Tue 0.2 0.2 0.2 0.2 17,640 3,528 77.4 77.4 0.0
2002-Sep-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Sep-06 Fri 0.2 0.2 ### ### ### ### 0.0
2002-Sep-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-04 Wed 0.21 0.21 0.21 0.21 77.3 77.3 ###
2002-Sep-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-02 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-29 Thu 0.22 0.22 0.21 0.21 48,742 10,479 ### ### ###
2002-Aug-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-27 Tue 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2002-Aug-26 Mon 0.23 0.23 0.22 0.22 7.0 7.0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 0.23 0.23 0.23 0.23 73.6 73.6 ###
2002-Aug-20 Tue 0.23 0.23 0.23 0.23 73.6 73.6 ###
2002-Aug-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Aug-16 Fri 0.25 0.25 0.23 0.23 1.9 1.9 ###
2002-Aug-15 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2002-Aug-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Aug-12 Mon 0.225 0.225 ### ### ### ### 0.0
2002-Aug-09 Fri 0.23 0.23 0.225 0.225 ### ### ###
2002-Aug-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-06 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2002-Aug-05 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Aug-02 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Aug-01 Thu 0.23 0.23 0.23 0.23 75.0 75.0 ###
2002-Jul-31 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
2002-Jul-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Jul-29 Mon 0.25 0.26 0.25 0.26 20,542 ### 92.7 92.7 0.0
2002-Jul-26 Fri 0.245 0.245 0.245 0.245 81.6 81.6 0.0
2002-Jul-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jul-24 Wed 0.23 0.23 0.23 0.23 84.4 84.4 ###
2002-Jul-23 Tue 0.24 0.24 ### ### 16.1 16.1 0.0
2002-Jul-22 Mon 0.255 0.255 0.23 0.24 96,958 ### 5.3 5.3 0.0
2002-Jul-19 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2002-Jul-18 Thu 0.27 0.27 0.27 0.27 32,442 8,759 ### ### ###
2002-Jul-17 Wed 0.27 0.27 0.27 0.27 58 ### 86.9 86.9 ###
2002-Jul-16 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jul-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Jul-12 Fri 0.275 0.275 0.27 0.27 22,884 ### 14.9 14.9 ###
2002-Jul-11 Thu 0.28 0.28 0.28 0.28 77.3 77.3 ###
2002-Jul-10 Wed 0.28 0.28 0.275 0.275 17,358 ### 16.2 16.2 ###
2002-Jul-09 Tue 0.28 0.28 0.28 0.28 68.2 68.2 ###
2002-Jul-08 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Jul-05 Fri 0.29 0.29 0.29 0.29 69.2 69.2 ###
2002-Jul-04 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Jul-03 Wed 0.28 0.28 0.28 0.28 75.8 75.8 ###
2002-Jul-02 Tue 0.29 0.29 0.28 0.28 10.4 10.4 ###
2002-Jul-01 Mon 0.29 0.29 0.29 0.29 71.8 71.8 ###
2002-Jun-28 Fri 0.285 0.29 0.275 0.29 30,141 ### 73.6 73.6 ###
2002-Jun-27 Thu ### ### 0.29 0.29 85,959 ### ### ### ###
2002-Jun-26 Wed ### ### 0.285 0.29 132,041 ### 33.2 33.2 ###
2002-Jun-25 Tue 0.285 ### 0.28 ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 16.6 16.6 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 90.7 90.7 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 6.3 6.3 0.0
2002-Jun-14 Fri ### ### ### ### 115,842 0 ### ### 0.0
2002-Jun-13 Thu ### 0.345 ### ### 356,249 61,452 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 494,050 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue 0.27 0.27 0.26 0.26 54,625 14,475 11.3 11.3 0.0
2002-Jun-03 Mon 0.27 0.27 0.27 0.27 73.1 73.1 ###
2002-May-31 Fri ### ### ### ### 99.0 99.0 0.0
2002-May-30 Thu 0.285 0.285 ### ### 2.8 2.8 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### 0.28 0.28 ### ### ###
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 98.4 98.4 0.0
2002-May-22 Wed ### ### ### ### 9.5 9.5 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 95.5 95.5 0.0
2002-May-17 Fri ### ### 0.29 0.29 15.7 15.7 ###
2002-May-16 Thu 0.28 0.28 0.28 0.28 6,942 1,943 68.4 68.4 ###
2002-May-15 Wed ### ### 0.26 0.28 4.8 4.8 ###
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 24.2 24.2 0.0
2002-May-03 Fri ### 0.345 ### ### 57,040 ### 7.3 7.3 0.0
2002-May-02 Thu ### ### ### ### 84.4 84.4 0.0
2002-May-01 Wed ### ### ### ### 91.5 91.5 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.29 ### 0.29 ### 83,425 ### 95.6 95.6 0.0
2002-Apr-24 Wed ### ### 0.28 0.29 223,775 31,328 ### ### ###
2002-Apr-23 Tue ### ### 0.29 ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.28 ### 0.28 0.29 90.7 90.7 ###
2002-Apr-19 Fri 0.28 0.28 0.25 0.27 ### ### ###
2002-Apr-18 Thu 0.27 0.28 0.27 0.28 36,758 ### ### ### ###
2002-Apr-17 Wed 0.275 0.275 0.27 0.27 ### ### ###
2002-Apr-16 Tue 0.28 0.29 0.28 0.29 ### ### ###
2002-Apr-15 Mon ### ### 0.29 0.29 ### ### ###
2002-Apr-12 Fri ### ### 0.29 0.29 ### ### ###
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Apr-08 Mon 0.29 0.29 0.29 0.29 ### ### ###
2002-Apr-05 Fri ### ### 0.29 0.29 ### ### ###
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 14.8 14.8 0.0
2002-Mar-28 Thu ### ### ### ### 19.7 19.7 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 10.4 10.4 0.0
2002-Mar-25 Mon 0.355 0.355 0.355 0.355 40,770 14,473 72.2 72.2 0.0
2002-Mar-22 Fri 0.355 0.355 0.355 0.355 0 0.0
2002-Mar-21 Thu ### 0.355 0.345 0.355 82.2 82.2 0.0
2002-Mar-20 Wed ### ### ### ### 90.3 90.3 0.0
2002-Mar-19 Tue ### ### ### ### 5.7 5.7 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri 0.345 ### 0.345 ### 95.9 95.9 0.0
2002-Mar-14 Thu 0.345 ### 0.345 ### 82.1 82.1 0.0
2002-Mar-13 Wed ### ### 0.345 ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 87.9 87.9 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed 0.375 ### ### ### ### ### 0.0
2002-Mar-05 Tue 0.385 0.385 0.375 0.375 17.9 17.9 ###
2002-Mar-04 Mon ### ### 0.385 0.385 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 96,147 0 ### ### 0.0
2002-Feb-28 Thu ### 0.4 ### 0.4 80.1 80.1 0.0
2002-Feb-27 Wed ### ### ### ### 130,480 0 ### ### 0.0
2002-Feb-26 Tue ### 0.41 ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 93.8 93.8 0.0
2002-Feb-22 Fri ### ### ### ### 19,723 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 55,277 0 ### ### 0.0
2002-Feb-20 Wed ### 0.375 ### ### 206,470 ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 28,340 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### 0.375 80.8 80.8 ###
2002-Feb-13 Wed 0.385 ### 0.375 ### ### ### 0.0
2002-Feb-12 Tue 0.345 ### 0.345 ### 96.6 96.6 0.0
2002-Feb-11 Mon ### ### ### 0.345 128,429 0 ### ### 0.0
2002-Feb-08 Fri 0.345 0.345 ### ### ### ### 0.0
2002-Feb-07 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2002-Feb-06 Wed 0.345 0.345 0.345 0.345 75,382 ### 68.9 68.9 0.0
2002-Feb-05 Tue 0.345 0.345 ### 0.345 70.2 70.2 0.0
2002-Feb-04 Mon 0.345 0.345 ### 0.345 69.3 69.3 0.0
2002-Feb-01 Fri 0.345 0.345 0.345 0.345 57,540 19,851 72.7 72.7 0.0
2002-Jan-31 Thu 0.345 0.345 0.345 0.345 96,877 33,422 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 143,974 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 34,543 0 ### ### 0.0
2002-Jan-22 Tue ### 0.325 ### 0.325 ### ### ###
2002-Jan-21 Mon ### 0.325 ### 0.325 94.0 94.0 ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 38,750 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 84.0 84.0 0.0
2002-Jan-10 Thu ### ### ### ### 965,840 0 11.0 11.0 0.0
2002-Jan-09 Wed ### ### ### ### 25,050 0 7.9 7.9 0.0
2002-Jan-08 Tue 0.325 0.325 0.325 0.325 69.3 69.3 ###
2002-Jan-07 Mon ### ### ### ### 93.1 93.1 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 41,750 0 ### ### 0.0
2002-Jan-02 Wed 0.349 0.349 0.349 0.349 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 10,250 0 66.6 66.6 0.0
2001-Dec-27 Thu 0.325 0.325 ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 11.5 11.5 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 10.0 10.0 0.0
2001-Dec-13 Thu ### 0.355 ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 703,125 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.351 0.351 ### ### 63,450 ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 15.7 15.7 0.0
2001-Dec-05 Wed ### ### ### ### 8.9 8.9 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 26,687 0 78.1 78.1 0.0
2001-Nov-30 Fri 0.355 ### 0.355 ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 70,946 0 ### ### 0.0
2001-Nov-28 Wed ### ### 0.325 ### 128,526 20,885 ### ### 0.0
2001-Nov-27 Tue ### 0.355 ### ### ### ### 0.0
2001-Nov-26 Mon ### ### 0.325 0.325 ### ### ###
2001-Nov-23 Fri ### ### ### ### 4.1 4.1 0.0
2001-Nov-22 Thu ### 0.4 0.375 ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### 0.375 ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon 0.352 ### ### ### 82.9 82.9 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### 0.325 ### ### ### 0.0
2001-Nov-14 Wed 0.325 0.345 0.325 ### 353,377 118,381 91.0 91.0 0.0
2001-Nov-13 Tue ### ### ### ### 182,246 0 ### ### 0.0
2001-Nov-12 Mon ### 0.325 ### ### 11.9 11.9 0.0
2001-Nov-09 Fri ### ### ### ### 111,720 0 ### ### 0.0
2001-Nov-08 Thu ### 0.345 ### ### 78.4 78.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2001-Nov-05 Mon ### ### ### 0.355 71,924 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 20,047 0 ### ### 0.0
2001-Nov-01 Thu 0.325 0.355 0.325 0.355 1,093,450 371,772 ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 34,550 0 89.8 89.8 0.0
2001-Oct-30 Tue ### ### ### ### 46,450 0 ### ### 0.0
2001-Oct-29 Mon 0.358 ### ### ### 14.2 14.2 0.0
2001-Oct-26 Fri ### ### ### ### 96.8 96.8 0.0
2001-Oct-25 Thu 0.285 ### 0.285 ### 187,178 26,672 ### ### 0.0
2001-Oct-24 Wed ### ### 0.28 0.28 5.1 5.1 ###
2001-Oct-23 Tue ### ### ### ### 11.1 11.1 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.28 ### 0.28 ### 33,720 4,720 95.4 95.4 0.0
2001-Oct-18 Thu ### ### 0.27 0.27 26,280 3,547 ### ### ###
2001-Oct-17 Wed 0.29 ### 0.29 ### 65,720 9,529 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Oct-12 Fri 0.25 0.28 0.25 0.25 ### ### 0.0
2001-Oct-11 Thu 0.25 0.255 0.25 0.25 68.8 68.8 0.0
2001-Oct-10 Wed 0.27 0.27 0.27 0.27 72.8 72.8 ###
2001-Oct-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Oct-08 Mon 0.27 0.27 0.25 0.25 56,356 14,652 ### ### 0.0
2001-Oct-05 Fri 0.28 0.28 0.27 0.27 ### ### ###
2001-Oct-04 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-03 Wed 0.28 0.28 0.28 0.28 73.4 73.4 ###
2001-Oct-02 Tue 0.29 ### 0.29 ### 26,341 ### 85.2 85.2 0.0
2001-Oct-01 Mon 0.28 0.29 0.28 0.29 91.1 91.1 ###
2001-Sep-28 Fri 0.26 0.28 0.26 0.28 92.9 92.9 ###
2001-Sep-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Sep-26 Wed 0.2 0.25 0.2 0.25 98.5 98.5 0.0
2001-Sep-25 Tue 0.22 0.22 0.2 0.2 129,789 27,255 ### ### 0.0
2001-Sep-24 Mon 0.21 0.25 0.2 0.22 55,877 12,572 92.4 92.4 0.0
2001-Sep-21 Fri 0.24 0.25 0.21 0.21 ### ### ###
2001-Sep-20 Thu 0.25 0.25 0.25 0.25 78.9 78.9 0.0
2001-Sep-19 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Sep-18 Tue 0.23 0.23 0.225 0.225 ### ### ###
2001-Sep-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-14 Fri 0.28 ### 0.25 0.25 ### ### 0.0
2001-Sep-13 Thu 0.26 ### 0.255 ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon 0.29 ### 0.29 ### 88.0 88.0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### 0.29 0.29 2.9 2.9 ###
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 5.5 5.5 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 89.3 89.3 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 32,347 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 37,150 0 92.8 92.8 0.0
2001-Aug-17 Fri ### ### ### ### 87.8 87.8 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 0.325 0.325 ### ### 23.7 23.7 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### 0.325 ### 14.5 14.5 0.0
2001-Aug-09 Thu ### ### ### ### 13.1 13.1 0.0
2001-Aug-08 Wed ### ### ### ### 7,850 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 13.7 13.7 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### 0.41 ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### 0.4 ### 0.4 41,577 ### 86.3 86.3 0.0
2001-Jul-31 Tue ### ### 0.355 ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu 0.385 ### ### ### 83.3 83.3 0.0
2001-Jul-25 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Jul-24 Tue 0.4 0.4 ### ### 30.0 30.0 0.0
2001-Jul-23 Mon 0.41 0.41 0.41 0.41 15,475 6,344 ### ### ###
2001-Jul-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-18 Wed 0.4 0.4 0.4 0.4 16,525 ### ### ### 0.0
2001-Jul-17 Tue 0.42 0.42 0.385 0.385 ### ### 0.0
2001-Jul-16 Mon 0.41 0.41 0.41 0.41 22,080 9,052 ### ### ###
2001-Jul-13 Fri 0.43 0.43 0.43 0.43 70.8 70.8 ###
2001-Jul-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
2001-Jul-11 Wed 0.43 0.43 0.43 0.43 ### ### ###
2001-Jul-10 Tue 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2001-Jul-09 Mon 0.46 0.46 0.46 0.46 73.2 73.2 0.0
2001-Jul-06 Fri 0.475 0.475 0.47 0.47 1,751 827 24.0 24.0 ###
2001-Jul-05 Thu 0.42 0.47 0.42 0.47 ### ### ###
2001-Jul-04 Wed 0.4 0.41 0.4 0.4 72.5 72.5 0.0
2001-Jul-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-02 Mon ### ### ### 0.4 ### ### 0.0
2001-Jun-29 Fri ### ### 0.385 ### 70.4 70.4 0.0
2001-Jun-28 Thu 0.4 ### 0.4 ### 76.3 76.3 0.0
2001-Jun-27 Wed ### 0.41 ### 0.4 152,683 ### ### ### 0.0
2001-Jun-26 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Jun-25 Mon 0.41 0.41 0.4 0.4 21.5 21.5 0.0
2001-Jun-22 Fri 0.4 0.4 0.4 0.4 65.5 65.5 0.0
2001-Jun-21 Thu 0.4 0.41 0.4 0.41 84.6 84.6 ###
2001-Jun-20 Wed ### 0.41 0.4 0.4 ### ### 0.0
2001-Jun-19 Tue 0.41 0.41 0.41 0.41 ### ### ###
2001-Jun-18 Mon ### ### ### ### 70,727 0 74.9 74.9 0.0
2001-Jun-15 Fri 0.43 0.43 ### ### ### ### 0.0
2001-Jun-14 Thu 0.41 0.42 0.41 0.42 ### ### ###
2001-Jun-13 Wed 0.43 0.43 0.4 0.4 7.4 7.4 0.0
2001-Jun-12 Tue 0.43 0.43 0.42 0.42 ### ### ###
2001-Jun-11 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Jun-08 Fri 0.44 0.44 0.43 0.43 17.6 17.6 ###
2001-Jun-07 Thu 0.445 0.445 0.445 0.445 71.2 71.2 ###
2001-Jun-06 Wed 0.445 0.445 0.445 0.445 0 ###
2001-Jun-05 Tue 0.445 0.445 0.445 0.445 ### ### ###
2001-Jun-04 Mon 0.445 0.45 ### ### ### ### 0.0
2001-Jun-01 Fri 0.45 0.45 0.445 0.445 27.9 27.9 ###
2001-May-31 Thu 0.45 0.47 0.45 0.47 ### ### ###
2001-May-30 Wed 0.47 0.47 0.47 0.47 0 ###
2001-May-29 Tue 0.455 0.47 0.45 0.47 150,157 69,072 91.4 91.4 ###
2001-May-28 Mon 0.47 0.475 0.47 0.47 ### ### ###
2001-May-25 Fri 0.475 0.475 0.475 0.475 ### ### ###
2001-May-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-May-23 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2001-May-22 Tue 0.49 0.49 0.49 0.49 ### ### ###
2001-May-21 Mon 0.47 0.49 0.47 0.49 ### ### ###
2001-May-18 Fri 0.45 0.47 0.445 0.47 90.8 90.8 ###
2001-May-17 Thu 0.46 0.46 0.45 0.45 19.6 19.6 0.0
2001-May-16 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2001-May-15 Tue 0.46 0.46 0.45 0.455 22.9 22.9 0.0
2001-May-14 Mon 0.49 0.49 0.445 0.445 182,025 ### ### ### ###
2001-May-11 Fri 0.5 0.5 ### ### ### ### 0.0
2001-May-10 Thu 0.49 ### 0.49 0.49 68.7 68.7 ###
2001-May-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-May-08 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-May-07 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2001-May-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-May-01 Tue 0.45 0.45 0.45 0.45 9,375 ### ### ### 0.0
2001-Apr-30 Mon 0.45 0.455 0.44 0.45 72.2 72.2 0.0
2001-Apr-27 Fri 0.45 0.45 0.43 0.45 71.5 71.5 0.0
2001-Apr-26 Thu 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2001-Apr-25 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Apr-24 Tue 0.45 0.45 0.44 0.44 ### ### ###
2001-Apr-23 Mon 0.448 0.45 0.448 0.45 ### ### 0.0
2001-Apr-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-19 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2001-Apr-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-17 Tue 0.455 0.455 0.45 0.45 87,450 39,571 27.8 27.8 0.0
2001-Apr-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-12 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Apr-11 Wed 0.46 0.46 0.46 0.46 49,450 22,747 ### ### 0.0
2001-Apr-10 Tue 0.46 0.46 0.46 0.46 116,750 ### ### ### 0.0
2001-Apr-09 Mon 0.46 0.46 0.46 0.46 74.8 74.8 0.0
2001-Apr-06 Fri 0.479 0.48 0.47 0.47 ### ### ###
2001-Apr-05 Thu 0.45 0.48 0.45 0.48 98,380 45,746 93.6 93.6 0.0
2001-Apr-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-03 Tue 0.46 0.46 0.43 0.46 65,780 29,272 73.6 73.6 0.0
2001-Apr-02 Mon ### ### 0.46 0.46 25.2 25.2 0.0
2001-Mar-30 Fri 0.46 0.48 0.46 0.48 88.9 88.9 0.0
2001-Mar-29 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2001-Mar-27 Tue 0.46 ### 0.46 ### ### ### 0.0
2001-Mar-26 Mon 0.46 0.46 0.46 0.46 6,250 2,875 71.3 71.3 0.0
2001-Mar-23 Fri ### 0.47 0.46 0.47 75,950 ### 80.0 80.0 ###
2001-Mar-22 Thu 0.47 0.47 ### ### 54,021 ### ### ### 0.0
2001-Mar-21 Wed 0.47 0.47 0.47 0.47 73.0 73.0 ###
2001-Mar-20 Tue 0.49 0.49 0.49 0.49 69.0 69.0 ###
2001-Mar-19 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2001-Mar-16 Fri 0.48 0.48 0.46 0.47 33,349 15,674 ### ### ###
2001-Mar-15 Thu 0.47 0.47 0.46 0.47 ### ### ###
2001-Mar-14 Wed 0.47 0.47 0.47 0.47 438,383 206,040 ### ### ###
2001-Mar-13 Tue 0.5 0.5 0.47 0.49 ### ### ###
2001-Mar-12 Mon 0.5 0.5 0.5 0.5 76.2 76.2 0.0
2001-Mar-09 Fri 0.51 0.51 0.5 0.5 20.7 20.7 0.0
2001-Mar-08 Thu 0.5 0.52 0.5 0.51 86.9 86.9 ###
2001-Mar-07 Wed 0.5 0.51 0.5 0.51 159,254 80,423 ### ### ###
2001-Mar-06 Tue 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2001-Mar-05 Mon 0.5 0.51 0.5 0.5 74.7 74.7 0.0
2001-Mar-02 Fri 0.52 0.52 0.5 0.5 7.8 7.8 0.0
2001-Mar-01 Thu 0.5 0.52 0.5 0.5 70.5 70.5 0.0
2001-Feb-28 Wed 0.5 0.51 0.49 0.5 ### ### 0.0
2001-Feb-27 Tue 0.5 0.5 0.5 0.5 71,956 35,978 ### ### 0.0
2001-Feb-26 Mon 0.51 0.51 0.5 0.5 21.7 21.7 0.0
2001-Feb-23 Fri 0.51 0.51 0.51 0.51 119,670 ### 68.9 68.9 ###
2001-Feb-22 Thu 0.52 0.53 0.52 0.53 27,129 14,242 ### ### 0.0
2001-Feb-21 Wed 0.52 0.53 0.52 0.52 73.3 73.3 0.0
2001-Feb-20 Tue 0.53 0.53 0.53 0.53 69.8 69.8 0.0
2001-Feb-19 Mon 0.53 0.54 0.52 0.54 ### ### 0.0
2001-Feb-16 Fri 0.54 0.55 0.53 0.55 ### ### ###
2001-Feb-15 Thu 0.54 0.54 0.53 0.54 75.9 75.9 0.0
2001-Feb-14 Wed 0.51 0.53 0.49 0.53 92.4 92.4 0.0
2001-Feb-13 Tue 0.51 0.51 0.5 0.51 68,625 34,655 ### ### ###
2001-Feb-12 Mon 0.51 0.51 0.5 0.5 81,380 ### 19.9 19.9 0.0
2001-Feb-09 Fri 0.5 0.51 0.5 0.51 95,042 ### ### ### ###
2001-Feb-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-07 Wed 0.5 0.5 0.47 0.5 76.7 76.7 0.0
2001-Feb-06 Tue 0.5 0.51 0.5 0.5 71.5 71.5 0.0
2001-Feb-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-02 Fri 0.51 0.51 0.5 0.5 20.7 20.7 0.0
2001-Feb-01 Thu 0.51 0.51 0.5 0.51 68.8 68.8 ###
2001-Jan-31 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2001-Jan-30 Tue 0.51 0.52 0.5 0.5 ### ### 0.0
2001-Jan-29 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Jan-25 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2001-Jan-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-23 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2001-Jan-22 Mon 0.51 0.51 0.5 0.5 16.1 16.1 0.0
2001-Jan-18 Thu 0.51 0.51 0.51 0.51 5,020 ### ### ### ###
2001-Jan-17 Wed 0.51 0.51 0.5 0.51 92,041 46,480 ### ### ###
2001-Jan-16 Tue 0.51 0.51 0.5 0.5 280,120 ### ### ### 0.0
2001-Jan-15 Mon 0.51 0.52 0.51 0.51 188,789 97,226 ### ### ###
2001-Jan-12 Fri 0.52 0.52 0.51 0.51 18.7 18.7 ###
2001-Jan-11 Thu 0.51 0.51 0.51 0.51 107,625 54,888 75.6 75.6 ###
2001-Jan-10 Wed 0.52 0.53 0.51 0.51 19.9 19.9 ###
2001-Jan-09 Tue 0.52 0.52 0.52 0.52 74.4 74.4 0.0
2001-Jan-08 Mon 0.52 0.53 0.52 0.53 272,927 143,286 86.4 86.4 0.0
2001-Jan-05 Fri 0.54 0.54 0.52 0.53 ### ### 0.0
2001-Jan-04 Thu 0.55 0.55 0.53 0.53 11.8 11.8 0.0
2001-Jan-03 Wed 0.53 0.54 0.52 0.54 1,051,552 557,322 ### ### 0.0
2001-Jan-02 Tue 0.55 0.55 0.54 0.54 18.1 18.1 0.0
2001-Jan-01 Mon 0.56 0.56 0.55 0.56 ### ### ###
2000-Dec-29 Fri 0.56 0.56 0.55 0.56 ### ### ###
2000-Dec-28 Thu 0.55 0.56 0.54 0.54 17.0 17.0 0.0
2000-Dec-27 Wed 0.55 0.56 0.54 0.56 ### ### ###
2000-Dec-26 Tue 0.55 0.56 0.55 0.56 ### ### ###
2000-Dec-25 Mon 0.55 0.56 0.55 0.56 ### ### ###
2000-Dec-22 Fri 0.55 0.56 0.55 0.56 ### ### ###
2000-Dec-21 Thu 0.56 0.57 0.55 0.56 74.5 74.5 ###
2000-Dec-20 Wed 0.57 0.58 0.55 0.57 77.8 77.8 ###
2000-Dec-19 Tue 0.56 0.57 0.56 0.56 74.0 74.0 ###
2000-Dec-18 Mon 0.56 0.56 0.56 0.56 74.6 74.6 ###
2000-Dec-15 Fri 0.56 0.57 0.56 0.56 80.1 80.1 ###
2000-Dec-14 Thu 0.55 0.56 0.54 0.56 94,343 51,888 84.6 84.6 ###
2000-Dec-13 Wed 0.54 0.55 0.52 0.54 ### ### 0.0
2000-Dec-12 Tue 0.54 0.55 0.54 0.55 232,843 ### ### ### ###
2000-Dec-11 Mon 0.52 0.54 0.52 0.54 91.1 91.1 0.0
2000-Dec-08 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Dec-07 Thu 0.53 0.53 0.51 0.51 ### ### ###
2000-Dec-06 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2000-Dec-05 Tue 0.5 0.52 0.5 0.51 82.5 82.5 ###
2000-Dec-04 Mon 0.5 0.5 0.49 0.49 70,328 ### 20.0 20.0 ###
2000-Dec-01 Fri 0.5 0.5 0.49 0.49 209,477 ### 17.1 17.1 ###
2000-Nov-30 Thu 0.5 0.52 0.49 0.52 92.7 92.7 0.0
2000-Nov-29 Wed 0.55 0.57 0.5 0.52 924,689 ### 5.2 5.2 0.0
2000-Nov-28 Tue 0.45 0.54 0.44 0.54 1,165,950 ### ### ### 0.0
2000-Nov-27 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Nov-24 Fri 0.45 0.46 0.45 0.46 80.5 80.5 0.0
2000-Nov-23 Thu 0.43 0.44 0.43 0.44 86.6 86.6 ###
2000-Nov-22 Wed 0.45 0.45 0.44 0.45 72.3 72.3 0.0
2000-Nov-21 Tue 0.45 0.455 0.44 0.455 80.4 80.4 0.0
2000-Nov-20 Mon 0.45 0.455 0.45 0.455 104,774 ### 81.0 81.0 0.0
2000-Nov-17 Fri 0.45 0.45 0.42 0.45 ### ### 0.0
2000-Nov-16 Thu 0.42 0.45 0.42 0.45 112,250 48,828 ### ### 0.0
2000-Nov-15 Wed 0.47 0.47 0.45 0.46 351,684 161,774 15.7 15.7 0.0
2000-Nov-13 Mon 0.4 0.43 0.4 0.43 98.0 98.0 ###
2000-Nov-10 Fri 0.4 0.41 ### ### 29,720 ### 15.7 15.7 0.0
2000-Nov-09 Thu 0.4 0.4 ### 0.4 66.9 66.9 0.0
2000-Nov-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Nov-06 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2000-Nov-03 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2000-Nov-02 Thu 0.4 0.41 ### 0.41 ### ### ###
2000-Nov-01 Wed 0.4 0.41 0.4 0.41 ### ### ###
2000-Oct-31 Tue 0.41 0.41 0.41 0.41 ### ### ###
2000-Oct-30 Mon 0.42 0.42 0.42 0.42 ### ### ###
2000-Oct-27 Fri 0.42 0.44 ### 0.44 93.1 93.1 ###
2000-Oct-26 Thu 0.41 0.43 0.4 0.43 92.6 92.6 ###
2000-Oct-25 Wed 0.42 0.43 0.41 0.43 ### ### ###
2000-Oct-24 Tue 0.43 0.43 0.42 0.42 49,175 ### 17.7 17.7 ###
2000-Oct-23 Mon 0.42 0.43 0.42 0.43 61,225 26,020 ### ### ###
2000-Oct-20 Fri 0.43 0.44 0.43 0.44 ### ### ###
2000-Oct-19 Thu 0.42 0.42 0.41 0.42 ### ### ###
2000-Oct-18 Wed ### 0.42 ### 0.42 94.1 94.1 ###
2000-Oct-17 Tue ### 0.42 ### 0.42 93.5 93.5 ###
2000-Oct-16 Mon 0.42 0.42 0.42 0.42 66.4 66.4 ###
2000-Oct-13 Fri 0.41 0.43 0.41 0.43 ### ### ###
2000-Oct-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-Oct-11 Wed 0.42 0.42 0.42 0.42 71.8 71.8 ###
2000-Oct-10 Tue 0.43 0.43 0.43 0.43 35,343 ### 74.2 74.2 ###
2000-Oct-09 Mon 0.45 0.45 0.44 0.44 77,725 34,587 20.2 20.2 ###
2000-Oct-06 Fri 0.43 0.47 0.43 0.45 61,270 27,571 90.7 90.7 0.0
2000-Oct-05 Thu 0.444 0.444 0.43 0.43 ### ### ###
2000-Oct-04 Wed ### 0.44 0.43 0.43 ### ### ###
2000-Oct-03 Tue 0.44 0.44 0.43 0.44 ### ### ###
2000-Oct-02 Mon 0.44 0.44 0.44 0.44 71.0 71.0 ###
2000-Sep-29 Fri 0.44 0.44 0.44 0.44 64.1 64.1 ###
2000-Sep-28 Thu 0.45 0.45 0.43 0.44 ### ### ###
2000-Sep-27 Wed 0.45 0.45 0.43 0.43 ### ### ###
2000-Sep-26 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2000-Sep-25 Mon 0.44 0.44 0.43 0.43 ### ### ###
2000-Sep-22 Fri 0.45 ### 0.44 0.44 ### ### ###
2000-Sep-21 Thu 0.46 0.47 0.46 0.47 39,347 ### ### ### ###
2000-Sep-20 Wed 0.44 0.46 0.4 0.46 ### ### 0.0
2000-Sep-19 Tue 0.47 0.47 0.45 0.45 18.3 18.3 0.0
2000-Sep-15 Fri 0.483 ### 0.46 0.47 14.5 14.5 ###
2000-Sep-14 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2000-Sep-13 Wed ### ### 0.46 0.46 349,873 80,470 31.7 31.7 0.0
2000-Sep-12 Tue 0.47 0.47 ### ### 222,672 52,327 32.1 32.1 0.0
2000-Sep-11 Mon 0.47 0.47 0.47 0.47 ### ### ###
2000-Sep-08 Fri 0.475 0.475 ### ### 33,028 7,844 16.8 16.8 0.0
2000-Sep-07 Thu 0.48 0.48 ### 0.48 243,650 58,476 75.6 75.6 0.0
2000-Sep-06 Wed 0.48 0.48 0.48 0.48 77.8 77.8 0.0
2000-Sep-05 Tue 0.482 0.482 0.47 0.48 34.5 34.5 0.0
2000-Sep-04 Mon 0.48 0.48 0.475 0.48 ### ### 0.0
2000-Sep-01 Fri ### 0.5 0.475 0.48 12.0 12.0 0.0
2000-Aug-31 Thu 0.5 0.5 ### 0.5 76.9 76.9 0.0
2000-Aug-30 Wed 0.5 0.5 ### ### 128,580 32,145 31.9 31.9 0.0
2000-Aug-29 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2000-Aug-28 Mon 0.49 0.5 0.485 ### 80.1 80.1 0.0
2000-Aug-25 Fri 0.49 0.49 0.48 0.49 74.4 74.4 ###
2000-Aug-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-23 Wed 0.48 0.5 ### 0.5 294,974 73,743 94.4 94.4 0.0
2000-Aug-22 Tue 0.47 0.49 0.47 0.48 ### ### 0.0
2000-Aug-21 Mon 0.49 0.49 0.475 0.475 59,870 28,887 14.0 14.0 ###
2000-Aug-18 Fri 0.5 0.5 0.49 ### 26.6 26.6 0.0
2000-Aug-17 Thu 0.52 0.56 0.49 0.52 ### ### 0.0
2000-Aug-16 Wed 0.51 0.52 0.5 0.52 125,786 64,150 84.2 84.2 0.0
2000-Aug-15 Tue 0.52 0.52 0.5 0.51 21.6 21.6 ###
2000-Aug-14 Mon 0.5 0.51 0.5 0.51 87.6 87.6 ###
2000-Aug-11 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
2000-Aug-10 Thu 0.51 0.52 0.51 0.51 76,023 39,151 70.0 70.0 ###
2000-Aug-09 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Aug-08 Tue ### 0.51 ### 0.51 ### ### ###
2000-Aug-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-04 Fri 0.5 0.51 0.5 0.51 ### ### ###
2000-Aug-03 Thu 0.48 0.49 0.48 0.49 55,121 ### 83.0 83.0 ###
2000-Aug-02 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Aug-01 Tue 0.48 0.49 0.48 0.49 83.7 83.7 ###
2000-Jul-31 Mon 0.48 0.48 0.45 0.48 139,781 ### 68.6 68.6 0.0
2000-Jul-28 Fri 0.5 0.52 0.5 0.5 73.7 73.7 0.0
2000-Jul-27 Thu 0.53 0.54 0.48 0.54 85.9 85.9 0.0
2000-Jul-26 Wed 0.54 0.55 0.54 0.54 132,458 72,189 71.1 71.1 0.0
2000-Jul-25 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
2000-Jul-24 Mon 0.53 0.54 0.52 0.54 109,785 58,186 ### ### 0.0
2000-Jul-21 Fri 0.5 0.55 0.5 0.53 ### ### 0.0
2000-Jul-20 Thu 0.54 0.54 0.5 0.5 2.5 2.5 0.0
2000-Jul-19 Wed 0.54 0.54 0.51 0.54 ### ### 0.0
2000-Jul-18 Tue 0.57 0.57 0.55 0.55 14.9 14.9 ###
2000-Jul-17 Mon 0.55 0.56 0.53 0.56 ### ### ###
2000-Jul-14 Fri 0.49 0.54 0.49 0.53 517,580 266,553 ### ### 0.0
2000-Jul-13 Thu ### ### 0.48 0.486 ### ### 0.0
2000-Jul-12 Wed 0.486 0.49 0.48 0.49 ### ### ###
2000-Jul-11 Tue 0.48 0.48 0.47 0.48 ### ### 0.0
2000-Jul-10 Mon 0.47 0.49 0.47 0.47 67.6 67.6 ###
2000-Jul-07 Fri 0.486 0.486 0.46 0.46 7.5 7.5 0.0
2000-Jul-06 Thu 0.485 0.49 0.455 0.48 ### ### 0.0
2000-Jul-05 Wed ### 0.5 0.485 0.485 201,949 99,459 14.5 14.5 0.0
2000-Jul-04 Tue 0.43 0.5 0.43 0.48 264,641 123,058 ### ### 0.0
2000-Jul-03 Mon 0.4 0.425 0.4 0.42 82.0 82.0 ###
2000-Jun-30 Fri ### 0.45 ### 0.4 97.8 97.8 0.0
2000-Jun-29 Thu 0.325 ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### 0.325 0.325 95,755 ### ### ### ###
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.355 ### ### ### 55,685 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 101,250 0 66.8 66.8 0.0
2000-Jun-21 Wed ### 0.345 ### 0.345 453,470 78,223 80.7 80.7 0.0
2000-Jun-20 Tue ### ### ### ### 260,583 0 ### ### 0.0
2000-Jun-19 Mon 0.345 ### ### ### 108,475 0 ### ### 0.0
2000-Jun-16 Fri ### ### 0.345 0.345 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### 0.355 ### 19.5 19.5 0.0
2000-Jun-13 Tue ### ### ### 0.375 82.4 82.4 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 54,425 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 11.8 11.8 0.0
2000-Jun-06 Tue 0.348 ### ### ### ### ### 0.0
2000-Jun-05 Mon 0.355 0.355 ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 74,452 0 ### ### 0.0
2000-Jun-01 Thu 0.345 ### 0.345 ### 78.4 78.4 0.0
2000-May-31 Wed ### ### ### ### 131,580 0 86.2 86.2 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri 0.355 0.355 ### ### 46,971 ### ### ### 0.0
2000-May-25 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2000-May-24 Wed ### ### ### 0.355 ### ### 0.0
2000-May-23 Tue ### ### ### ### 20,250 0 ### ### 0.0
2000-May-22 Mon ### ### ### ### 88,229 0 5.6 5.6 0.0
2000-May-19 Fri ### ### ### ### 78,056 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 1,944 0 72.9 72.9 0.0
2000-May-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-May-16 Tue 0.41 0.41 0.4 0.41 60,142 24,357 71.6 71.6 ###
2000-May-15 Mon ### 0.42 ### 0.42 96.5 96.5 ###
2000-May-12 Fri 0.4 0.4 ### ### ### ### 0.0
2000-May-11 Thu 0.42 0.42 ### ### 10,970 ### 2.7 2.7 0.0
2000-May-10 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2000-May-09 Tue 0.42 0.42 ### ### 7.7 7.7 0.0
2000-May-08 Mon ### ### ### ### 20.7 20.7 0.0
2000-May-05 Fri 0.41 0.41 ### ### ### ### 0.0
2000-May-04 Thu 0.4 0.42 0.4 0.41 ### ### ###
2000-May-03 Wed 0.42 0.42 0.4 0.4 54,529 22,356 11.5 11.5 0.0
2000-May-02 Tue 0.41 0.42 0.41 0.41 ### ### ###
2000-May-01 Mon 0.45 0.45 0.42 0.42 71,171 30,959 ### ### ###
2000-Apr-28 Fri 0.42 0.47 0.42 0.46 ### ### 0.0
2000-Apr-27 Thu 0.43 0.45 0.42 0.45 ### ### 0.0
2000-Apr-26 Wed 0.43 0.43 0.43 0.43 7,142 3,071 73.5 73.5 ###
2000-Apr-25 Tue 0.44 0.44 0.44 0.44 0 ###
2000-Apr-24 Mon 0.44 0.44 0.44 0.44 0 ###
2000-Apr-21 Fri 0.44 0.44 0.44 0.44 0 ###
2000-Apr-20 Thu 0.42 0.44 0.4 0.44 ### ### ###
2000-Apr-19 Wed 0.426 0.46 0.42 0.42 43.8 43.8 ###
2000-Apr-18 Tue ### 0.44 ### 0.43 162,450 ### ### ### ###
2000-Apr-17 Mon ### ### ### ### 21.9 21.9 0.0
2000-Apr-14 Fri 0.45 0.53 0.44 0.53 ### ### 0.0
2000-Apr-13 Thu 0.52 0.52 0.47 0.47 174,040 86,149 ### ### ###
2000-Apr-12 Wed 0.52 0.54 0.52 0.52 66.6 66.6 0.0
2000-Apr-11 Tue 0.551 0.551 0.52 0.55 51.6 51.6 ###
2000-Apr-07 Fri 0.56 0.56 0.54 0.56 73,173 40,245 66.3 66.3 ###
2000-Apr-06 Thu 0.55 0.55 0.52 0.55 58.3 58.3 ###
2000-Apr-05 Wed 0.57 0.57 0.52 0.53 290,428 158,283 ### ### 0.0
2000-Apr-04 Tue 0.58 0.58 0.56 0.57 ### ### ###
2000-Apr-03 Mon 0.57 ### 0.57 ### ### ### 0.0
2000-Mar-31 Fri 0.56 0.58 0.56 0.58 116,374 ### ### ### ###
2000-Mar-30 Thu 0.56 0.58 0.56 0.57 82.6 82.6 ###
2000-Mar-29 Wed 0.58 0.58 0.57 0.57 140,645 80,870 ### ### ###
2000-Mar-28 Tue 0.59 ### 0.58 0.58 177,582 ### 26.7 26.7 ###
2000-Mar-24 Fri ### ### 0.59 0.59 153,985 45,425 8.0 8.0 0.0
2000-Mar-23 Thu ### ### ### ### 164,874 0 ### ### 0.0
2000-Mar-22 Wed ### ### 0.59 ### 140,650 ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 33.8 33.8 0.0
2000-Mar-20 Mon ### ### ### ### 137,750 0 ### ### 0.0
2000-Mar-17 Fri ### ### 0.58 ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 326,170 0 25.4 25.4 0.0
2000-Mar-15 Wed ### ### ### ### 444,679 0 3.6 3.6 0.0
2000-Mar-14 Tue 0.57 ### 0.57 ### ### ### 0.0
2000-Mar-13 Mon ### ### 0.58 0.58 22.4 22.4 ###
2000-Mar-10 Fri 0.54 0.59 0.54 0.59 ### ### 0.0
2000-Mar-09 Thu 0.59 0.59 0.54 0.54 ### ### 0.0
2000-Mar-08 Wed 0.58 ### 0.57 0.59 724,078 ### 74.6 74.6 0.0
2000-Mar-07 Tue 0.52 0.57 0.52 0.57 474,656 258,687 96.7 96.7 ###
2000-Mar-06 Mon 0.53 0.53 0.51 0.51 13.2 13.2 ###
2000-Mar-03 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Mar-02 Thu 0.52 0.53 0.51 0.51 ### ### ###
2000-Mar-01 Wed 0.53 0.53 0.52 0.52 78,688 ### 22.3 22.3 0.0
2000-Feb-29 Tue 0.55 0.55 0.52 0.53 16.8 16.8 0.0
2000-Feb-28 Mon ### ### 0.54 0.56 ### ### ###
2000-Feb-25 Fri 0.58 0.59 0.54 0.57 29.5 29.5 ###
2000-Feb-24 Thu 0.5 0.57 0.5 0.57 549,971 ### 99.2 99.2 ###
2000-Feb-23 Wed 0.485 0.51 0.485 0.5 239,924 ### 84.7 84.7 0.0
2000-Feb-22 Tue 0.47 0.485 0.47 0.485 111,075 ### 89.3 89.3 0.0
2000-Feb-21 Mon ### 0.475 ### 0.47 ### ### ###
2000-Feb-18 Fri 0.48 0.48 0.46 ### 17.3 17.3 0.0
2000-Feb-17 Thu 0.475 0.48 0.475 0.475 ### ### ###
2000-Feb-16 Wed 0.48 0.48 ### ### 183,984 44,156 20.0 20.0 0.0
2000-Feb-15 Tue 0.47 0.47 0.46 0.47 283,350 131,757 64.5 64.5 ###
2000-Feb-14 Mon 0.49 0.49 ### 0.47 171,253 41,956 10.5 10.5 ###
2000-Feb-11 Fri 0.471 0.49 0.471 0.49 125,420 ### 87.9 87.9 ###
2000-Feb-10 Thu 0.52 0.53 0.5 0.5 11.3 11.3 0.0
2000-Feb-09 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
2000-Feb-08 Tue 0.52 0.52 0.5 0.52 ### ### 0.0
2000-Feb-07 Mon 0.51 0.54 0.51 0.52 112,481 59,052 80.0 80.0 0.0
2000-Feb-04 Fri 0.52 0.52 0.52 0.52 56,245 29,247 67.0 67.0 0.0
2000-Feb-03 Thu ### 0.53 ### 0.52 74.0 74.0 0.0
2000-Feb-02 Wed 0.5 0.52 0.49 0.52 113,175 57,153 90.6 90.6 0.0
2000-Feb-01 Tue 0.51 0.52 0.5 0.51 280,072 ### 70.5 70.5 ###
2000-Jan-31 Mon 0.5 0.51 0.5 0.51 235,078 ### 76.8 76.8 ###
2000-Jan-28 Fri 0.47 0.5 0.46 0.5 385,347 ### 90.9 90.9 0.0
2000-Jan-27 Thu 0.47 0.475 0.45 0.475 72.3 72.3 ###
2000-Jan-25 Tue 0.49 0.49 ### 0.47 67,846 16,622 ### ### ###
2000-Jan-24 Mon 0.49 ### 0.49 0.49 59,455 ### ### ### ###
2000-Jan-21 Fri 0.5 0.5 0.48 ### 88,140 43,188 28.3 28.3 0.0
2000-Jan-20 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Jan-19 Wed 0.48 0.49 ### 0.49 339,478 83,172 85.2 85.2 ###
2000-Jan-18 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2000-Jan-17 Mon ### 0.49 ### 0.47 113,172 27,727 80.3 80.3 ###
2000-Jan-14 Fri 0.47 0.48 0.46 0.48 79.9 79.9 0.0
2000-Jan-13 Thu 0.47 0.48 0.46 0.475 77.3 77.3 ###
2000-Jan-12 Wed 0.455 0.47 0.45 0.47 83,924 ### 86.2 86.2 ###
2000-Jan-11 Tue 0.475 0.475 0.458 0.458 15.4 15.4 0.0
2000-Jan-10 Mon 0.46 0.475 0.46 0.475 66,770 ### 87.8 87.8 ###
2000-Jan-07 Fri 0.49 0.5 0.46 0.46 9.1 9.1 0.0
2000-Jan-06 Thu 0.49 0.53 0.485 0.485 33.7 33.7 0.0
2000-Jan-05 Wed 0.484 0.49 0.484 0.485 78.5 78.5 0.0
2000-Jan-04 Tue 0.53 0.53 0.5 0.5 127,046 65,428 ### ### 0.0
1999-Dec-31 Fri 0.53 0.53 0.53 0.53 63.7 63.7 0.0
1999-Dec-30 Thu 0.53 0.53 0.53 0.53 63.7 63.7 0.0
1999-Dec-29 Wed 0.52 0.53 0.52 0.53 81.7 81.7 0.0
1999-Dec-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Dec-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Dec-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Dec-23 Thu 0.485 ### 0.485 ### 83.7 83.7 0.0
1999-Dec-22 Wed 0.5 0.5 0.485 0.5 180,686 88,987 62.8 62.8 0.0
1999-Dec-21 Tue 0.5 0.5 0.485 0.5 72.9 72.9 0.0
1999-Dec-20 Mon 0.53 0.53 0.51 0.51 146,354 ### ### ### ###
1999-Dec-17 Fri 0.53 0.55 0.52 0.53 68.4 68.4 0.0
1999-Dec-16 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
1999-Dec-15 Wed 0.55 0.55 0.53 0.53 198,522 ### 11.2 11.2 0.0
1999-Dec-14 Tue 0.583 0.583 0.55 0.55 5.8 5.8 ###
1999-Dec-13 Mon 0.56 0.58 0.56 0.58 313,686 ### ### ### ###
1999-Dec-10 Fri 0.55 0.57 0.55 0.56 82.1 82.1 ###
1999-Dec-09 Thu 0.53 0.56 0.53 0.54 ### ### 0.0
1999-Dec-08 Wed 0.55 0.55 0.53 0.53 401,322 ### 8.8 8.8 0.0
1999-Dec-07 Tue 0.543 0.55 0.53 0.54 37.5 37.5 0.0
1999-Dec-06 Mon 0.53 0.53 0.52 0.52 304,377 ### ### ### 0.0
1999-Dec-03 Fri 0.54 0.55 0.52 0.52 ### ### 0.0
1999-Dec-02 Thu 0.55 0.55 0.54 0.55 68.2 68.2 ###
1999-Dec-01 Wed ### ### 0.54 0.54 ### ### 0.0
1999-Nov-30 Tue 0.579 0.579 0.55 0.55 143,785 ### ### ### ###
1999-Nov-29 Mon 0.58 0.59 0.55 0.55 ### ### ###
1999-Nov-26 Fri 0.54 0.58 0.54 0.58 ### ### ###
1999-Nov-25 Thu 0.55 0.56 0.54 0.54 85,952 47,273 ### ### 0.0
1999-Nov-24 Wed 0.54 0.55 0.52 0.52 173,886 93,029 ### ### 0.0
1999-Nov-23 Tue 0.55 0.55 0.52 0.54 ### ### 0.0
1999-Nov-22 Mon 0.57 0.57 0.55 0.55 147,621 ### ### ### ###
1999-Nov-19 Fri 0.59 0.59 0.56 0.57 176,857 ### 13.4 13.4 ###
1999-Nov-18 Thu 0.59 0.59 0.57 0.59 66.3 66.3 0.0
1999-Nov-17 Wed 0.57 ### 0.57 ### 199,144 56,756 ### ### 0.0
1999-Nov-16 Tue 0.57 0.57 0.55 0.56 19.8 19.8 ###
1999-Nov-15 Mon 0.55 0.56 0.54 0.55 ### ### ###
1999-Nov-12 Fri 0.58 0.58 0.54 0.56 203,382 ### 7.3 7.3 ###
1999-Nov-11 Thu 0.59 0.59 0.57 0.58 16.8 16.8 ###
1999-Nov-10 Wed 0.58 0.59 0.57 0.58 231,473 134,254 ### ### ###
1999-Nov-09 Tue ### ### 0.56 ### 17.9 17.9 0.0
1999-Nov-08 Mon 0.56 ### 0.56 ### ### ### 0.0
1999-Nov-05 Fri 0.55 0.56 0.55 0.55 107,259 59,528 73.2 73.2 ###
1999-Nov-04 Thu 0.56 0.56 0.54 0.54 115,145 63,329 ### ### 0.0
1999-Nov-03 Wed 0.54 0.56 0.54 0.56 125,850 ### ### ### ###
1999-Nov-02 Tue 0.52 0.52 0.5 0.5 4.7 4.7 0.0
1999-Nov-01 Mon 0.53 0.55 0.53 0.55 68,250 36,855 92.6 92.6 ###
1999-Oct-29 Fri 0.56 0.56 0.54 0.55 22.2 22.2 ###
1999-Oct-28 Thu 0.55 0.55 0.54 0.55 65.8 65.8 ###
1999-Oct-27 Wed 0.53 0.55 0.53 0.54 105,750 ### ### ### 0.0
1999-Oct-26 Tue 0.55 0.55 0.53 0.53 8.5 8.5 0.0
1999-Oct-25 Mon 0.58 0.58 0.55 0.55 118,089 66,720 5.4 5.4 ###
1999-Oct-22 Fri 0.574 0.58 0.55 0.58 97,584 ### 76.2 76.2 ###
1999-Oct-21 Thu 0.59 0.59 0.52 0.55 311,946 ### ### ### ###
1999-Oct-20 Wed ### 0.59 0.53 0.583 97.2 97.2 ###
1999-Oct-19 Tue 0.5 0.52 0.48 0.52 ### ### 0.0
1999-Oct-18 Mon 0.5 0.5 0.48 0.5 80.8 80.8 0.0
1999-Oct-15 Fri ### 0.52 ### 0.52 98.8 98.8 0.0
1999-Oct-14 Thu ### 0.49 ### 0.47 180,554 ### 73.3 73.3 ###
1999-Oct-13 Wed 0.45 0.47 0.445 0.47 119,972 54,887 91.5 91.5 ###
1999-Oct-12 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
1999-Oct-11 Mon 0.475 0.48 0.46 0.475 32,526 15,287 68.9 68.9 ###
1999-Oct-08 Fri 0.449 0.48 0.44 0.48 ### ### 0.0
1999-Oct-07 Thu 0.46 0.46 0.45 0.45 60,420 ### 15.2 15.2 0.0
1999-Oct-06 Wed 0.47 0.48 0.46 0.46 ### ### 0.0
1999-Oct-05 Tue ### 0.48 ### 0.47 ### ### ###
1999-Oct-04 Mon 0.455 0.48 0.455 0.48 95.5 95.5 0.0
1999-Oct-01 Fri ### ### 0.455 0.455 11.3 11.3 0.0
1999-Sep-30 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
1999-Sep-29 Wed 0.425 0.45 0.42 0.45 ### ### 0.0
1999-Sep-28 Tue 0.45 0.47 0.42 0.42 6.5 6.5 ###
1999-Sep-27 Mon 0.485 0.485 0.42 ### 404,880 ### 1.2 1.2 0.0
1999-Sep-24 Fri 0.48 0.485 0.48 0.485 147,284 ### ### ### 0.0
1999-Sep-23 Thu 0.49 0.5 0.48 0.49 ### ### ###
1999-Sep-22 Wed 0.49 0.49 0.485 0.49 ### ### ###
1999-Sep-21 Tue 0.52 0.52 0.5 0.51 231,345 117,985 18.8 18.8 ###
1999-Sep-20 Mon 0.54 0.55 0.52 0.52 149,125 79,781 ### ### 0.0
1999-Sep-17 Fri 0.56 0.56 0.53 0.54 68,075 ### 8.8 8.8 0.0
1999-Sep-16 Thu 0.57 0.58 0.56 0.56 ### ### ###
1999-Sep-15 Wed 0.56 0.57 0.52 0.56 193,076 105,226 ### ### ###
1999-Sep-14 Tue 0.58 0.58 0.56 0.56 113,974 ### 10.2 10.2 ###
1999-Sep-13 Mon ### ### 0.57 0.58 ### ### ###
1999-Sep-10 Fri 0.53 0.59 0.53 0.59 98.5 98.5 0.0
1999-Sep-09 Thu 0.53 0.54 0.52 0.53 145,420 77,072 67.2 67.2 0.0
1999-Sep-08 Wed 0.52 0.53 0.52 0.53 30,977 ### 87.0 87.0 0.0
1999-Sep-07 Tue 0.53 0.53 0.52 0.52 16.3 16.3 0.0
1999-Sep-06 Mon 0.51 0.54 0.51 0.52 437,845 ### 88.0 88.0 0.0
1999-Sep-03 Fri 0.53 0.53 0.47 0.49 ### ### ###
1999-Sep-02 Thu 0.57 0.57 0.52 0.53 435,274 237,224 ### ### 0.0
1999-Sep-01 Wed 0.57 0.59 0.54 0.56 626,553 ### 13.0 13.0 ###
1999-Aug-31 Tue ### ### 0.53 0.55 824,652 ### ### ### ###
1999-Aug-30 Mon 0.56 ### 0.56 ### ### ### 0.0
1999-Aug-27 Fri 0.49 0.55 0.49 0.55 98.9 98.9 ###
1999-Aug-26 Thu ### ### 0.46 ### ### ### 0.0
1999-Aug-25 Wed 0.46 0.48 0.445 0.46 ### ### 0.0
1999-Aug-24 Tue 0.48 0.48 0.43 0.46 ### ### 0.0
1999-Aug-23 Mon 0.45 0.5 0.45 0.47 547,172 ### 93.5 93.5 ###
1999-Aug-20 Fri 0.4 0.45 0.4 0.45 98.0 98.0 0.0
1999-Aug-19 Thu ### 0.4 0.385 0.4 158,080 62,046 89.3 89.3 0.0
1999-Aug-18 Wed 0.385 ### 0.385 ### 83,920 16,154 ### ### 0.0
1999-Aug-17 Tue 0.385 0.385 ### 0.385 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 160,651 0 89.2 89.2 0.0
1999-Aug-13 Fri ### ### ### ### 312,882 0 7.2 7.2 0.0
1999-Aug-12 Thu ### 0.4 ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### 0.375 ### 156,375 29,320 90.7 90.7 0.0
1999-Aug-10 Tue ### 0.4 ### ### ### ### 0.0
1999-Aug-09 Mon ### 0.4 0.385 0.4 ### ### 0.0
1999-Aug-06 Fri ### ### 0.355 ### 1,259,871 223,627 93.2 93.2 0.0
1999-Aug-05 Thu ### 0.385 ### 0.385 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 695,828 0 ### ### 0.0
1999-Aug-03 Tue 0.385 0.4 ### ### ### ### 0.0
1999-Aug-02 Mon 0.4 0.4 0.385 ### 15.9 15.9 0.0
1999-Jul-30 Fri ### 0.41 ### ### 90.3 90.3 0.0
1999-Jul-29 Thu ### 0.425 ### 0.425 ### ### ###
1999-Jul-28 Wed 0.345 0.385 0.345 ### ### ### 0.0
1999-Jul-27 Tue ### 0.345 ### 0.345 637,542 109,975 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 84.9 84.9 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 106,678 0 68.8 68.8 0.0
1999-Jul-21 Wed ### 0.325 ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### 0.325 15.2 15.2 ###
1999-Jul-19 Mon ### ### 0.325 ### 269,750 ### ### ### 0.0
1999-Jul-16 Fri 0.329 ### 0.329 0.345 340,725 56,049 93.3 93.3 0.0
1999-Jul-15 Thu 0.341 0.345 ### ### 849,770 146,585 ### ### 0.0
1999-Jul-14 Wed 0.325 ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 0.325 ### 0.325 0.325 65.7 65.7 ###
1999-Jul-09 Fri ### ### ### ### 317,724 0 10.9 10.9 0.0
1999-Jul-08 Thu ### 0.375 ### ### ### ### 0.0
1999-Jul-07 Wed ### 0.345 ### 0.345 ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 1,179,386 0 94.8 94.8 0.0
1999-Jul-05 Mon 0.28 ### 0.28 ### 1,721,949 241,072 ### ### 0.0
1999-Jul-02 Fri 0.24 ### 0.24 0.26 443,684 53,242 ### ### 0.0
1999-Jul-01 Thu ### 0.24 0.23 0.24 ### ### 0.0
1999-Jun-30 Wed 0.22 ### 0.22 0.23 659,875 72,586 90.3 90.3 ###
1999-Jun-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jun-28 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
1999-Jun-25 Fri 0.22 0.22 0.22 0.22 72.7 72.7 0.0
1999-Jun-24 Thu 0.225 0.23 0.22 0.22 120,845 ### 16.6 16.6 0.0
1999-Jun-23 Wed 0.225 0.225 0.225 0.225 70,250 ### 72.5 72.5 ###
1999-Jun-22 Tue 0.225 0.23 0.22 0.22 16.9 16.9 0.0
1999-Jun-21 Mon 0.23 0.23 0.225 0.225 17.1 17.1 ###
1999-Jun-18 Fri 0.22 0.23 0.22 0.23 ### ### ###
1999-Jun-17 Thu ### 0.225 ### 0.225 92.6 92.6 ###
1999-Jun-16 Wed 0.22 0.225 ### 0.225 90.9 90.9 ###
1999-Jun-15 Tue 0.225 0.225 0.22 0.225 ### ### ###
1999-Jun-11 Fri 0.225 0.225 0.22 0.225 ### ### ###
1999-Jun-10 Thu 0.22 0.225 0.22 0.225 90.0 90.0 ###
1999-Jun-09 Wed 0.225 0.225 0.225 0.225 ### ### ###
1999-Jun-08 Tue 0.23 0.23 0.225 0.23 68.7 68.7 ###
1999-Jun-07 Mon 0.23 0.23 0.22 0.23 265,940 ### 74.8 74.8 ###
1999-Jun-04 Fri 0.225 0.225 0.225 0.225 71.6 71.6 ###
1999-Jun-03 Thu 0.23 0.23 0.22 0.22 329,848 ### 6.9 6.9 0.0
1999-Jun-02 Wed 0.23 0.23 0.225 0.225 23.1 23.1 ###
1999-Jun-01 Tue 0.23 0.23 0.225 0.225 15.0 15.0 ###
1999-May-31 Mon 0.225 0.23 0.22 0.23 ### ### ###
1999-May-28 Fri 0.225 0.23 0.225 0.225 70.2 70.2 ###
1999-May-27 Thu 0.23 ### 0.22 0.22 209,472 23,041 9.5 9.5 0.0
1999-May-26 Wed 0.23 0.23 0.22 0.23 ### ### ###
1999-May-25 Tue 0.23 0.23 0.225 0.23 61,543 ### 72.3 72.3 ###
1999-May-24 Mon 0.23 0.23 0.23 0.23 14,751 ### 74.7 74.7 ###
1999-May-21 Fri 0.23 ### 0.23 ### ### ### 0.0
1999-May-20 Thu 0.23 0.24 0.225 ### 89.5 89.5 0.0
1999-May-19 Wed 0.22 0.23 ### 0.23 ### ### ###
1999-May-18 Tue ### ### 0.22 0.22 2.3 2.3 0.0
1999-May-17 Mon 0.24 0.24 0.23 0.23 7.2 7.2 ###
1999-May-14 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
1999-May-13 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
1999-May-12 Wed 0.24 0.26 0.24 0.26 1,201,840 ### ### ### 0.0
1999-May-11 Tue 0.26 0.26 0.24 0.24 2.7 2.7 0.0
1999-May-10 Mon 0.255 0.28 0.25 0.255 1,665,623 ### 74.9 74.9 0.0
1999-May-07 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
1999-May-06 Thu 0.225 0.255 0.225 0.25 ### ### 0.0
1999-May-05 Wed 0.21 0.23 0.21 0.22 ### ### 0.0
1999-May-04 Tue 0.22 0.22 0.2 ### 2.7 2.7 0.0
1999-May-03 Mon 0.25 0.26 0.2 0.2 2,427,350 ### ### ### 0.0
1999-Apr-30 Fri 0.25 0.29 0.24 0.25 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:02:10 thru 2024-03-29 00:02:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000