End of day Prices (full format), 19200 Days for (ANX) ANAX METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.021
| ###
| 0.021
| 0.021
| 1,301,345
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2024-Mar-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 729,670
| 16,782
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.5
| 9.5
| ### |
2024-Mar-21 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.1
| 9.1
| ### |
2024-Mar-20 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 338,454
| 7,784
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 949,784
| 20,420
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.021
| 0.024
| 0.021
| 0.022
| 1,795,278
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.021
| 0.021
| ###
| ###
| 1,114,925
| ###
| 9.3
| 9.3
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.025
| ###
| 0.022
| 3,901,343
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 851,480
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 769,283
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.021
| 0.021
| ###
| ###
| 2,349,170
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 818,975
| ###
| 11.1
| 11.1
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 161,628
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 180,052
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| 0.021
| 0.023
| ###
| ###
| 415,927
| 4,783
| 2.9
| 2.9
| 0.0 |
2024-Feb-21 Wed
| 0.021
| 0.021
| ###
| ###
| 765,570
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.021
| ###
| 0.021
| 155,257
| ###
| 97.3
| 97.3
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,698,782
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,614,329
| 0
| 9.5
| 9.5
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.021
| 0.021
| ###
| ###
| 849,848
| 8,923
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 91.8
| 91.8
| ### |
2024-Feb-07 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| 9.6
| 9.6
| ### |
2024-Feb-06 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.4
| 11.4
| ### |
2024-Feb-05 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 2,363,251
| 53,173
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.1
| 9.1
| ### |
2024-Feb-01 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.7
| 91.7
| ### |
2024-Jan-31 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.021
| 0.023
| ###
| 0.023
| 649,175
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 0.023
| ###
| 0.021
|
|
| 93.2
| 93.2
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.023
| 0.023
| ###
| ###
| 2,785,725
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 17.3
| 17.3
| ### |
2024-Jan-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| 460,329
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 691,723
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.027
| 0.0275
| 0.027
| 0.027
| 161,381
| ###
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.027
| 0.0275
| 0.027
| 0.027
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.2
| 11.2
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.028
| 0.028
| 903,084
| 12,643
| 5.2
| 5.2
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 408,572
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.029
| 0.029
| 825
| ###
| 11.3
| 11.3
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 186,025
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 117,547
| 0
| 15.1
| 15.1
| 0.0 |
2023-Dec-28 Thu
| 0.029
| ###
| 0.029
| ###
| 692,625
| 10,043
| 87.3
| 87.3
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.029
| 0.029
| 682,421
| ###
| 6.5
| 6.5
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 185,444
| 0
| 87.3
| 87.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.028
| 0.028
| 478,575
| ###
| 3.0
| 3.0
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 944,925
| 0
| 14.9
| 14.9
| 0.0 |
2023-Dec-14 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Dec-13 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.027
| 0.027
| 0.024
| 0.025
| 10,701,723
| ###
| 6.2
| 6.2
| ### |
2023-Dec-11 Mon
| 0.026
| 0.028
| 0.025
| 0.025
| 2,695,489
| ###
| 15.8
| 15.8
| ### |
2023-Dec-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 1,055,554
| ###
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 1,600,052
| ###
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.029
| 0.029
| 0.026
| 0.027
| 1,502,873
| 41,329
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.027
| 0.028
| 1,294,143
| 17,470
| 5.9
| 5.9
| ### |
2023-Nov-30 Thu
| 0.027
| ###
| 0.027
| 0.029
|
|
| 95.8
| 95.8
| 0.0 |
2023-Nov-29 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 811,428
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 639,274
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 1,581,525
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 2,673,382
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.029
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.029
| 0.029
| 988,558
| ###
| 3.7
| 3.7
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 2.0
| 2.0
| 0.0 |
2023-Nov-08 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 11.4
| 11.4
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,613,973
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,207,250
| 0
| 4.9
| 4.9
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 65,250
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 127
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.0355
| ###
| ###
| ###
| 710,727
| 0
| 23.3
| 23.3
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.0375
| 0.0375
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 95,251
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 102,828
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.0345
| ###
| ###
| 60,872
| 1,050
| 88.4
| 88.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.044
| ###
| ###
| 1,237,970
| ###
| 16.8
| 16.8
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.051
| 0.051
| 0.046
| 0.046
| 1,163,970
| 56,452
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 477,142
| 25,049
| 23.1
| 23.1
| ### |
2023-Sep-19 Tue
| 0.055
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| 0.055
| 1,951,988
| 0
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 426,071
| 20,877
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.051
| 0.049
| ###
| 881,974
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 100,445
| 4,821
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.051
| 0.051
| ###
| ###
| 1,137,949
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.054
| 0.054
| 0.051
| 0.051
| 874,725
| 45,923
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| 0.053
| ###
| 0.053
| 896,625
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.055
| 0.055
| 0.052
| 0.053
| 853,750
| 45,675
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.058
| 0.058
| 0.055
| 0.056
| 1,253,674
| ###
| 12.2
| 12.2
| ### |
2023-Aug-29 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 718,972
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.055
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Aug-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.051
| 0.052
| 0.049
| 0.052
|
|
| 84.8
| 84.8
| ### |
2023-Aug-15 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 47,520
| 2,447
| 83.7
| 83.7
| ### |
2023-Aug-14 Mon
| 0.058
| 0.058
| 0.051
| 0.051
| 727,827
| ###
| 1.3
| 1.3
| ### |
2023-Aug-11 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 181,227
| 10,148
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.057
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 417,282
| 23,576
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.059
| 0.059
| 0.055
| 0.057
| 594,280
| 33,873
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.055
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 126,278
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 132,723
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 382,922
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 356,056
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 134,952
| 0
| 17.1
| 17.1
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 371,589
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| 0.071
| 172,358
| 0
| 89.2
| 89.2
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 234,847
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 265,842
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Jul-05 Wed
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.076
| ###
| 0.071
| 3,656,724
| 138,955
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 76,722
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 120,883
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 244,940
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.0655
| 0.0655
| 165,528
| 5,421
| 7.2
| 7.2
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 249,678
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 57,289
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 140,655
| 0
| 19.5
| 19.5
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 34,674
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 48,084
| 0
| 84.6
| 84.6
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 116,725
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 232,925
| 0
| 31.6
| 31.6
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 0.071
| ###
| 0.071
| 80,225
| 2,847
| 80.8
| 80.8
| 0.0 |
2023-May-26 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 134,380
| 9,675
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| 10,025
| 726
| 85.3
| 85.3
| 0.0 |
2023-May-19 Fri
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 41,359
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| 0.071
| ###
| ###
| 270,548
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 152,750
| 10,921
| 30.0
| 30.0
| 0.0 |
2023-May-12 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 79.4
| 79.4
| 0.0 |
2023-May-10 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 50,872
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 671,653
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 249,384
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 266,350
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.071
| ###
| ###
| 164,449
| ###
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 83.3
| 83.3
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Apr-17 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 57,551
| 4,086
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 67,123
| ###
| 22.9
| 22.9
| 0.0 |
2023-Apr-12 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 51,921
| ###
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Apr-05 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.074
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 29.6
| 29.6
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| 97.1
| 97.1
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 276,720
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 143,957
| 0
| 17.4
| 17.4
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 5.1
| 5.1
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 218,458
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 170,455
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 718,087
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 20,858
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 295,948
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 181,276
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.0685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Feb-24 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 912,654
| 66,623
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.071
| ###
| 0.071
| 1,373,688
| ###
| 97.1
| 97.1
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 111,944
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.0675
| ###
| ###
| ###
| 121,941
| 0
| 82.5
| 82.5
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 100,028
| 0
| 86.9
| 86.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 911,420
| 0
| 7.5
| 7.5
| 0.0 |
2023-Feb-08 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 24.5
| 24.5
| 0.0 |
2023-Feb-03 Fri
| 0.074
| 0.074
| 0.073
| 0.074
| 112,344
| 8,257
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.075
| 0.076
| 0.074
| 0.074
| 449,188
| 33,689
| 28.2
| 28.2
| 0.0 |
2023-Feb-01 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 134,856
| ###
| 90.9
| 90.9
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 475,580
| 0
| 95.3
| 95.3
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,075,028
| 0
| 23.2
| 23.2
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 442,574
| 0
| 87.4
| 87.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 182,481
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.057
| ###
| 0.057
| ###
| 257,054
| 7,326
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 38,188
| 2,176
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.058
| 0.0585
| 0.058
| 0.0585
|
|
| 72.4
| 72.4
| 0.0 |
2023-Jan-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 160,529
| 9,471
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 7.5
| 7.5
| ### |
2023-Jan-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 11.5
| 11.5
| ### |
2022-Dec-21 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 86.8
| 86.8
| ### |
2022-Dec-14 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 20,924
| 1,182
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| 26,086
| 1,486
| 96.8
| 96.8
| 0.0 |
2022-Dec-07 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.058
| 0.058
| 0.053
| 0.053
| 67,272
| ###
| 3.1
| 3.1
| ### |
2022-Dec-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 88.3
| 88.3
| 0.0 |
2022-Dec-01 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| 0.058
| 0.058
| 266,470
| 7,727
| 12.0
| 12.0
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 303,476
| 0
| 21.1
| 21.1
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,026
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 389,027
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Nov-16 Wed
| 0.057
| ###
| 0.057
| ###
| 467,277
| ###
| 97.7
| 97.7
| 0.0 |
2022-Nov-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 11,454
| 629
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| 0.058
| 0.049
| 0.056
| 2,610,987
| 139,687
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 32,978
| ###
| 80.2
| 80.2
| 0.0 |
2022-Nov-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 11,648
| 652
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 206,278
| 11,345
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.057
| 0.059
| 0.054
| 0.059
|
|
| 91.5
| 91.5
| 0.0 |
2022-Oct-27 Thu
| 0.058
| 0.059
| 0.056
| 0.057
| 562,543
| 32,346
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 12,480
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 344,082
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.059
| 0.059
| 7,088
| ###
| 18.5
| 18.5
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 722,759
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 165,657
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 350,155
| 0
| 24.4
| 24.4
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 199,141
| 0
| 95.6
| 95.6
| 0.0 |
2022-Oct-03 Mon
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 20.1
| 20.1
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 19.3
| 19.3
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 615,570
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Sep-21 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 576,356
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 0.0685
| 183,221
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 187,776
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.072
| 0.072
| ###
| ###
| 611,059
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.077
| 0.077
| 0.072
| 0.072
| 437,970
| 32,628
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 158,345
| ###
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 82.1
| 82.1
| 0.0 |
2022-Aug-29 Mon
| 0.073
| 0.074
| 0.071
| 0.071
| 245,387
| ###
| 22.1
| 22.1
| 0.0 |
2022-Aug-26 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 383,340
| 28,942
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.078
| 0.078
| 0.076
| 0.078
| 600,959
| 46,273
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 21.2
| 21.2
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.079
| ###
| 276,327
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 79.2
| 79.2
| 0.0 |
2022-Aug-18 Thu
| 0.084
| 0.084
| ###
| 0.081
|
|
| 15.7
| 15.7
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.084
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.076
| 0.079
| 0.076
| 0.076
| 874,389
| ###
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 29.6
| 29.6
| 0.0 |
2022-Aug-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 11.0
| 11.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.079
| ###
| 119,675
| 4,727
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.076
| ###
| 0.076
| 0.079
| 37,470
| 1,423
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.076
| ###
| 0.076
| ###
| 82,379
| ###
| 91.1
| 91.1
| 0.0 |
2022-Aug-02 Tue
| 0.075
| ###
| 0.075
| 0.078
| 60,284
| ###
| 92.1
| 92.1
| 0.0 |
2022-Aug-01 Mon
| 0.073
| 0.073
| ###
| ###
| 180,978
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 14.3
| 14.3
| 0.0 |
2022-Jul-28 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 55,849
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.079
| ###
| 0.075
| ###
| 49,875
| 1,870
| 70.5
| 70.5
| 0.0 |
2022-Jul-19 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 86.8
| 86.8
| 0.0 |
2022-Jul-18 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 137,680
| 9,981
| 26.9
| 26.9
| 0.0 |
2022-Jul-14 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.075
| ###
| 0.075
| 0.076
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jul-12 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 512,577
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.079
| ###
| 129,145
| ###
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 90,144
| ###
| 29.3
| 29.3
| 0.0 |
2022-Jul-05 Tue
| 0.077
| 0.083
| 0.077
| 0.083
| 391,389
| ###
| 93.2
| 93.2
| 0.0 |
2022-Jul-04 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 113,923
| ###
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.076
| 0.077
| 0.074
| 0.077
| 329,677
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 196,873
| 15,159
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 37.6
| 37.6
| 0.0 |
2022-Jun-28 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.085
| 0.085
| 0.072
| 0.073
|
|
| 1.0
| 1.0
| 0.0 |
2022-Jun-23 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.087
| 0.087
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Jun-21 Tue
| 0.084
| 0.087
| 0.084
| 0.086
|
|
| 79.5
| 79.5
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.084
| 0.084
| 471,352
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.088
| 0.089
| 163,978
| ###
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.087
| ###
| 0.087
| ###
| 296,322
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.087
| ###
| 0.087
| 0.088
| 210,488
| 9,156
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| 37.2
| 37.2
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 635,149
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,359,454
| 0
| 28.6
| 28.6
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 9,310,729
| 0
| 10.8
| 10.8
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| 9.4
| 9.4
| ### |
2022-May-31 Tue
| ###
| ###
| 0.088
| 0.088
| 75,489
| 3,321
| 10.0
| 10.0
| ### |
2022-May-30 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.084
| 0.086
| 0.082
| 0.082
| 208,628
| 17,524
| 22.6
| 22.6
| 0.0 |
2022-May-24 Tue
| 0.082
| 0.084
| 0.081
| 0.084
|
|
| 89.9
| 89.9
| ### |
2022-May-23 Mon
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 8.8
| 8.8
| ### |
2022-May-18 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-May-17 Tue
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.088
| 0.088
| 0.084
| 0.088
|
|
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 95.8
| 95.8
| ### |
2022-May-11 Wed
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 20.3
| 20.3
| ### |
2022-May-09 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 20.3
| 20.3
| ### |
2022-May-06 Fri
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 1,193,522
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,138,557
| 0
| 3.0
| 3.0
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.125
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Apr-22 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.125
| ###
| ###
| 0.125
| 2,525,244
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 15.0
| 15.0
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 0.125
| 4,171,928
| 0
| 96.7
| 96.7
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.125
| ###
| ###
| 7,023,741
| 438,983
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 353,981
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 384,379
| 0
| 85.3
| 85.3
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,222,652
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 257,944
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 74.6
| 74.6
| ### |
2022-Mar-30 Wed
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 83.6
| 83.6
| ### |
2022-Mar-29 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 89.5
| 89.5
| ### |
2022-Mar-24 Thu
| 0.087
| 0.088
| 0.085
| 0.085
| 262,143
| 22,675
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 85,681
| ###
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 88.9
| 88.9
| ### |
2022-Mar-21 Mon
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.087
| 0.089
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 36,388
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.088
| ###
| 0.087
| 0.087
| 278,029
| ###
| 30.7
| 30.7
| ### |
2022-Mar-11 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| 27.3
| 27.3
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 20.5
| 20.5
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 30.5
| 30.5
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 92,520
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.088
| ###
| 485,179
| 21,347
| 24.3
| 24.3
| 0.0 |
2022-Mar-03 Thu
| 0.088
| ###
| 0.086
| ###
| 238,480
| 10,254
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 6,248
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 195,375
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 216,826
| 18,647
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.088
| 0.088
| 0.086
| 0.086
| 122,077
| 10,620
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 32,843
| ###
| 61.9
| 61.9
| ### |
2022-Feb-22 Tue
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 34.2
| 34.2
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.084
| ###
| 1,302,680
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 357,056
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 163,177
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 489,521
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,462,577
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,947,875
| 0
| 26.3
| 26.3
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 521,174
| 0
| 16.3
| 16.3
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 52,921
| 0
| 78.2
| 78.2
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 485,173
| 0
| 29.1
| 29.1
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 514,084
| 0
| 8.7
| 8.7
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 202,051
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-28 Fri
| 0.086
| ###
| 0.086
| ###
| 737,257
| ###
| 89.7
| 89.7
| 0.0 |
2022-Jan-27 Thu
| 0.088
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.086
| 0.088
| 1,216,182
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,550,922
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 335,827
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.088
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.085
| ###
| 0.085
| 0.088
| 1,098,282
| 46,676
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.085
| ###
| 0.082
| 0.085
| 610,282
| 25,021
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.084
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.081
| 0.083
| 0.081
| 0.082
| 220,972
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.081
| 0.081
| ###
| ###
| 394,122
| ###
| 46.8
| 46.8
| 0.0 |
2022-Jan-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| 0.083
| 0.086
| 0.081
| 0.081
|
|
| 16.3
| 16.3
| 0.0 |
2021-Dec-31 Fri
| 0.082
| 0.084
| ###
| 0.083
| 357,544
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| 0.084
| 0.085
| 0.078
| 0.079
| 924,046
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 311,950
| 24,488
| 17.9
| 17.9
| 0.0 |
2021-Dec-23 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 118,488
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.083
| 0.086
| 0.078
| 0.082
|
|
| 40.9
| 40.9
| 0.0 |
2021-Dec-17 Fri
| 0.086
| 0.086
| 0.082
| 0.084
|
|
| 22.4
| 22.4
| ### |
2021-Dec-16 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 651,628
| ###
| 12.2
| 12.2
| ### |
2021-Dec-15 Wed
| 0.088
| ###
| 0.088
| 0.089
| 721,387
| 31,741
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 20.3
| 20.3
| ### |
2021-Dec-10 Fri
| ###
| ###
| 0.086
| ###
| 752,252
| 32,346
| 13.4
| 13.4
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.089
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 304,749
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 25.3
| 25.3
| ### |
2021-Dec-03 Fri
| 0.083
| ###
| 0.083
| ###
| 938,725
| 38,957
| 99.1
| 99.1
| 0.0 |
2021-Dec-02 Thu
| 0.088
| 0.088
| ###
| ###
| 242,843
| 10,685
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.087
| ###
| 0.087
| ###
| 42,321
| 1,840
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.085
| ###
| 0.085
| ###
| 207,789
| ###
| 94.7
| 94.7
| 0.0 |
2021-Nov-29 Mon
| 0.087
| ###
| 0.087
| 0.087
| 325,571
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.087
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 15,278
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 120,353
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.0975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 113,071
| 0
| 76.6
| 76.6
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,711,441
| 0
| 29.6
| 29.6
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 405,275
| 0
| 5.9
| 5.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 277,752
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 544,346
| 0
| 94.6
| 94.6
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 410,989
| 0
| 10.7
| 10.7
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 489,022
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 866,681
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.125
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 62,871
| 0
| 26.2
| 26.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 551,850
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.1025
| ###
| ###
| ###
| 750,257
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 296,520
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,353,252
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 140,083
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 17,059
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 311,476
| 0
| 25.5
| 25.5
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 351,154
| 0
| 90.0
| 90.0
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 158,025
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 291,943
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,188,287
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 1,471,677
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.1125
| ###
| ###
| 549,359
| ###
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 854,229
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,250,943
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 713,286
| 0
| 95.9
| 95.9
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 6,516,148
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.1025
| ###
| ###
| 2,357,223
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.0885
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2021-Aug-27 Fri
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| 84.7
| 84.7
| ### |
2021-Aug-26 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 33.4
| 33.4
| ### |
2021-Aug-25 Wed
| 0.085
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.081
| 0.085
| ###
| 0.084
| 1,590,583
| ###
| 89.4
| 89.4
| ### |
2021-Aug-23 Mon
| 0.079
| ###
| 0.079
| 0.079
| 269,328
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.079
| 0.079
| 0.076
| 0.077
| 819,847
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.083
| 0.088
| 0.081
| 0.087
|
|
| 94.9
| 94.9
| ### |
2021-Aug-13 Fri
| 0.078
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.075
| ###
| 0.075
| 0.077
|
|
| 84.7
| 84.7
| 0.0 |
2021-Aug-10 Tue
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 16.2
| 16.2
| 0.0 |
2021-Aug-09 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| 0.072
| 0.074
| ###
| 0.074
|
|
| 85.5
| 85.5
| 0.0 |
2021-Aug-05 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| 1,243,076
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.077
| 0.077
| 0.073
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Aug-03 Tue
| 0.078
| 0.078
| 0.073
| 0.073
| 1,276,827
| ###
| 4.0
| 4.0
| 0.0 |
2021-Aug-02 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 9.3
| 9.3
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.081
| 0.086
| 0.078
| 0.078
|
|
| 9.7
| 9.7
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.075
| 0.076
| 1,998,559
| 74,945
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.074
| 0.075
| 0.073
| 0.075
| 3,695,148
| 273,440
| 83.1
| 83.1
| 0.0 |
2021-Jul-23 Fri
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| 86.8
| 86.8
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2021-Jul-19 Mon
| 0.0785
| 0.079
| 0.075
| 0.075
| 1,339,988
| 103,179
| 14.9
| 14.9
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.075
| 0.082
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 24.8
| 24.8
| 0.0 |
2021-Jul-12 Mon
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.076
| 0.076
| 0.071
| 0.073
| 812,676
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.082
| 0.082
| 0.076
| 0.076
| 773,585
| ###
| 2.9
| 2.9
| 0.0 |
2021-Jul-07 Wed
| 0.081
| 0.082
| ###
| 0.081
| 545,349
| 22,359
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 6.8
| 6.8
| 0.0 |
2021-Jul-05 Mon
| 0.084
| 0.089
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| 140,528
| 11,874
| 24.1
| 24.1
| ### |
2021-Jul-01 Thu
| ###
| 0.087
| ###
| 0.085
| 1,025,049
| 44,589
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| ###
| 0.076
| 0.076
| 332,178
| 12,622
| 7.1
| 7.1
| 0.0 |
2021-Jun-29 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 230,075
| 17,945
| 19.6
| 19.6
| 0.0 |
2021-Jun-28 Mon
| 0.081
| 0.083
| ###
| 0.082
| 473,654
| 19,656
| 84.7
| 84.7
| 0.0 |
2021-Jun-25 Fri
| 0.084
| 0.089
| 0.081
| 0.081
| 899,253
| ###
| 13.4
| 13.4
| 0.0 |
2021-Jun-24 Thu
| 0.072
| 0.0875
| 0.072
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.072
| 0.073
| 0.072
| 0.072
| 385,824
| 27,972
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 18.6
| 18.6
| 0.0 |
2021-Jun-21 Mon
| 0.074
| 0.074
| 0.071
| 0.072
| 961,840
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.073
| 0.075
| ###
| 0.075
| 1,357,686
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.078
| 0.078
| 0.073
| 0.077
|
|
| 39.1
| 39.1
| 0.0 |
2021-Jun-16 Wed
| 0.082
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.083
| 0.084
| 0.082
| 0.083
| 1,046,272
| 86,840
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 21.4
| 21.4
| ### |
2021-Jun-10 Thu
| ###
| ###
| 0.085
| 0.086
|
|
| 9.5
| 9.5
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,254,887
| 0
| 21.2
| 21.2
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 568,373
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 519,170
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 239,256
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 552,656
| 0
| 27.5
| 27.5
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 1,352,980
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,864,227
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 1,796,980
| 0
| 2.0
| 2.0
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 3,647,878
| 0
| 1.6
| 1.6
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 2,905,652
| 0
| 94.4
| 94.4
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 765,646
| 0
| 20.6
| 20.6
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 1,642,721
| 0
| 80.7
| 80.7
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 1,278,627
| 0
| 88.6
| 88.6
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 7,212,084
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-May-06 Thu
| 0.087
| 0.088
| 0.085
| 0.086
| 750,773
| 64,941
| 38.7
| 38.7
| ### |
2021-May-05 Wed
| 0.089
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.087
| 0.089
| 0.087
| 0.088
| 293,052
| 25,788
| 78.8
| 78.8
| ### |
2021-May-03 Mon
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.085
| 0.088
| 0.083
| 0.083
| 1,713,028
| ###
| 22.2
| 22.2
| 0.0 |
2021-Apr-29 Thu
| 0.082
| 0.084
| 0.082
| 0.082
| 1,385,626
| ###
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| 0.083
| 10,145,954
| 0
| 3.6
| 3.6
| 0.0 |
2021-Apr-27 Tue
| 0.078
| 0.088
| 0.078
| 0.085
|
|
| 97.7
| 97.7
| ### |
2021-Apr-26 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 819,723
| 63,528
| 29.8
| 29.8
| 0.0 |
2021-Apr-23 Fri
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.077
| ###
| 0.075
| 0.075
| 1,802,857
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 21.1
| 21.1
| 0.0 |
2021-Apr-20 Tue
| 0.079
| 0.079
| 0.074
| 0.077
| 4,980,054
| 380,974
| 22.3
| 22.3
| 0.0 |
2021-Apr-19 Mon
| 0.076
| 0.082
| 0.076
| 0.078
| 4,172,884
| 329,657
| 88.7
| 88.7
| 0.0 |
2021-Apr-16 Fri
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 3,240,922
| ###
| 9.9
| 9.9
| 0.0 |
2021-Apr-14 Wed
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 316,577
| 23,743
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.076
| 0.077
| 0.072
| 0.076
| 1,034,679
| 77,083
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 308,550
| ###
| 8.0
| 8.0
| 0.0 |
2021-Apr-08 Thu
| 0.076
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.072
| 0.076
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 336,579
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.071
| ###
| ###
| 751,070
| ###
| 29.0
| 29.0
| 0.0 |
2021-Mar-30 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.079
| 0.086
| 0.075
| 0.079
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 4,311,927
| 0
| 29.8
| 29.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-Mar-19 Fri
| 0.073
| 0.073
| ###
| ###
| 1,236,453
| ###
| 9.2
| 9.2
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.072
| 0.073
| ###
| 0.072
| 1,979,120
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 91.5
| 91.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 922,343
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 445,944
| 0
| 89.0
| 89.0
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,138,873
| 0
| 83.7
| 83.7
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Mar-03 Wed
| 0.071
| 0.072
| ###
| ###
| 1,658,424
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.072
| 0.073
| ###
| 0.071
|
|
| 43.9
| 43.9
| 0.0 |
2021-Mar-01 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| 0.073
| 0.081
| 0.073
| 0.076
| 6,773,871
| 521,588
| 90.1
| 90.1
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,112,642
| 0
| 22.6
| 22.6
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.073
| ###
| ###
| 2,647,322
| 96,627
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 496,478
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,106,024
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.076
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-Feb-10 Wed
| 0.073
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.075
| ###
| 0.072
| 4,269,621
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.085
| ###
| 0.078
| 0.078
|
|
| 2.6
| 2.6
| 0.0 |
2021-Feb-04 Thu
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 114,774
| ###
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.048
| 0.049
| 0.045
| 0.045
| 539,141
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.049
| 0.051
| 0.048
| 0.048
| 797,623
| 39,482
| 42.5
| 42.5
| ### |
2021-Jan-28 Thu
| 0.053
| 0.053
| 0.049
| 0.049
| 959,752
| 48,947
| 6.9
| 6.9
| ### |
2021-Jan-27 Wed
| 0.052
| ###
| 0.051
| 0.053
|
|
| 84.9
| 84.9
| ### |
2021-Jan-25 Mon
| 0.047
| 0.052
| 0.047
| 0.052
| 631,757
| 31,271
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.052
| 0.052
| 0.046
| 0.047
| 519,587
| 25,459
| 2.3
| 2.3
| ### |
2021-Jan-21 Thu
| 0.047
| ###
| 0.047
| ###
| 761,974
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.048
| 0.048
| 243,758
| 5,850
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.048
| 0.051
| 0.046
| 0.048
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.046
| 0.052
| 0.046
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Jan-14 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.7
| 8.7
| ### |
2021-Jan-13 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 135,122
| 6,148
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 1,786,554
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.048
| 0.052
| 0.048
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Jan-07 Thu
| 0.047
| 0.049
| 0.047
| 0.048
| 248,752
| 11,940
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| 486,227
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.046
| 0.047
| 0.043
| 0.044
| 881,321
| 39,659
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.046
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.045
| 0.046
| 0.044
| 0.046
| 513,926
| 23,126
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 439,784
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 370,186
| 16,658
| 7.1
| 7.1
| ### |
2020-Dec-22 Tue
| 0.047
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 1,556,324
| ###
| 92.4
| 92.4
| ### |
2020-Dec-17 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 1,035,974
| ###
| 13.2
| 13.2
| ### |
2020-Dec-16 Wed
| 0.051
| 0.051
| 0.046
| 0.047
| 2,274,728
| 110,324
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.055
| 0.056
| 0.052
| 0.052
| 1,904,227
| 102,828
| 13.6
| 13.6
| ### |
2020-Dec-14 Mon
| 0.057
| ###
| 0.052
| 0.052
| 2,756,252
| ###
| 4.2
| 4.2
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 2,069,871
| 0
| 4.4
| 4.4
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,536,657
| 0
| 27.8
| 27.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 2,845,026
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 2,436,673
| 0
| 6.2
| 6.2
| 0.0 |
2020-Dec-02 Wed
| 0.072
| 0.074
| ###
| ###
| 7,179,854
| 265,654
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 3,746,652
| 0
| 86.3
| 86.3
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.072
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.057
| 0.088
| 0.056
| 0.072
|
|
| 99.5
| 99.5
| 0.0 |
2020-Nov-24 Tue
| 0.046
| 0.046
| 0.042
| 0.043
| 2,580,386
| ###
| 9.0
| 9.0
| ### |
2020-Nov-23 Mon
| 0.046
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 91.8
| 91.8
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.051
| 0.052
| 0.048
| 0.048
| 1,941,157
| 97,057
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| 0.053
| 0.049
| ###
| 7,755,557
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.051
| 0.052
| 0.047
| 0.049
|
|
| 2.8
| 2.8
| ### |
2020-Nov-13 Fri
| 0.045
| 0.052
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.041
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 0.042
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 7,969,726
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.045
| ###
| 0.042
|
|
| 92.9
| 92.9
| ### |
2020-Nov-06 Fri
| ###
| 0.043
| ###
| ###
| 28,496,522
| 612,675
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.051
| 0.055
| 0.051
| 0.051
|
|
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 27,125
| 1,383
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.051
| 0.051
| 0.046
| 0.046
| 68,745
| ###
| 8.0
| 8.0
| ### |
2008-Nov-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 40.5
| 40.5
| ### |
2008-Nov-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.059
| 0.059
| 0.051
| 0.051
| 3,140
| 172
| ###
| ###
| ### |
2008-Nov-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 0.056
| 0.056
| 0.048
| 0.048
|
|
| 1.3
| 1.3
| ### |
2008-Nov-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 107,827
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 143,375
| 0
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.058
| 0.058
| 74,248
| 2,153
| 17.0
| 17.0
| 0.0 |
2008-Sep-30 Tue
| 0.071
| 0.071
| ###
| ###
| 240,752
| 8,546
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 209,659
| 16,772
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Sep-17 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| 0.075
| ###
| 0.075
| 111,648
| 4,186
| 99.2
| 99.2
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.085
| 0.078
| 0.078
|
|
| 13.6
| 13.6
| 0.0 |
2008-Aug-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.055
| 0.075
| 0.055
| 0.075
|
|
| 99.8
| 99.8
| 0.0 |
2008-Aug-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 33.2
| 33.2
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.074
| 0.074
| 0.053
| 0.053
| 64,074
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 28.2
| 28.2
| 0.0 |
2008-Jul-14 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 206,250
| ###
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 206,250
| ###
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.071
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 35,870
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 8.8
| 8.8
| ### |
2008-Jun-30 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.052
| 0.058
| ###
| 0.058
|
|
| 98.1
| 98.1
| 0.0 |
2008-Jun-23 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 92.6
| 92.6
| 0.0 |
2008-Jun-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Jun-19 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 27.0
| 27.0
| ### |
2008-Jun-18 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 78.5
| 78.5
| ### |
2008-Jun-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 4,356
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.055
| 0.059
| 0.055
| 0.055
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| 17.0
| 17.0
| ### |
2008-Jun-10 Tue
| ###
| 0.055
| ###
| 0.055
| 93,441
| ###
| 97.2
| 97.2
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.055
| 0.055
| ###
| ###
| 410,781
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 63,281
| 3,575
| 90.3
| 90.3
| 0.0 |
2008-May-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 14.2
| 14.2
| ### |
2008-May-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 1,570
| 83
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| 1.6
| 1.6
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.055
| ###
| 0.055
| ###
| 105,487
| ###
| 96.0
| 96.0
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 143,487
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-May-05 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-May-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| ###
| ###
| 0.052
| 0.052
|
|
| 0.8
| 0.8
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Apr-17 Thu
| 0.055
| ###
| 0.055
| ###
| 48,870
| 1,343
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 3.8
| 3.8
| ### |
2008-Apr-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 770
| 0
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| 0.081
|
|
| 0.5
| 0.5
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.079
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 50,844
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 89,326
| 0
| 91.1
| 91.1
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 201,544
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 313,447
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| 0.145
| 1,695,259
| 0
| ###
| ###
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 11,680
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 41,680
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 54,277
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 10,181
| 0
| 93.0
| 93.0
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2007-Nov-06 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| 144,547
| 12,141
| 79.8
| 79.8
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 97,454
| 0
| 1.0
| 1.0
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 2,355
| 0
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 17,345
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 505,975
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 100,076
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 99,387
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 116,358
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| 0.125
| 191,324
| 0
| 9.8
| 9.8
| 0.0 |
2007-Sep-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 174,080
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.7
| 95.7
| ### |
2007-Sep-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.145
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 39,675
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 97,325
| 0
| 15.4
| 15.4
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 66,875
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 399,942
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 350,343
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.175
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 18.0
| 18.0
| ### |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 5.8
| 5.8
| ### |
2007-Jun-13 Wed
| 0.2
| 0.2
| ###
| ###
| 84,178
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2007-Jun-08 Fri
| 0.2
| 0.2
| ###
| 0.2
| 1,527,684
| ###
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| 0.21
| ###
| 0.21
| 224,745
| ###
| 99.0
| 99.0
| ### |
2007-May-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| ###
| 0.2
| ###
| ###
| 73,188
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 86.6
| 86.6
| ### |
2007-May-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-May-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.175
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.175
| ###
| 123,586
| ###
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 103,254
| 0
| 0.7
| 0.7
| 0.0 |
2007-May-08 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0.22
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 3,053
| 641
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-Apr-19 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 31,928
| ###
| 94.1
| 94.1
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 0.8
| 0.8
| 0.0 |
2007-Apr-13 Fri
| 0.225
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 6,155
| 1,384
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 102,678
| ###
| 97.8
| 97.8
| 0.0 |
2007-Mar-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.6
| 13.6
| 0.0 |
2007-Mar-29 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Mar-23 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 318,288
| 79,572
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0.24
| ###
| ###
| ###
| 106,888
| 0
| 18.9
| 18.9
| 0.0 |
2007-Mar-19 Mon
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 0.7
| 0.7
| ### |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 21,383
| ###
| 5.6
| 5.6
| 0.0 |
2007-Feb-26 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 25,481
| ###
| 5.3
| 5.3
| 0.0 |
2007-Feb-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 64,874
| ###
| 84.6
| 84.6
| ### |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.6
| 18.6
| 0.0 |
2007-Feb-14 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.275
| 0.275
| 0.25
| 0.25
| 36,375
| 9,548
| 1.9
| 1.9
| 0.0 |
2007-Feb-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 9,180
| 2,478
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0.27
| 0.27
| ###
| ###
| 40,625
| 5,484
| 22.7
| 22.7
| 0.0 |
2007-Jan-30 Tue
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.26
| 0.26
| 126,541
| 16,450
| 0.8
| 0.8
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 80,976
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 36,740
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.7
| 19.7
| ### |
2007-Jan-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 32,280
| 0
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-Dec-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| 0.27
| ###
| 0.27
| 24,720
| ###
| 86.4
| 86.4
| ### |
2006-Dec-20 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.4
| 84.4
| ### |
2006-Dec-18 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.2
| 2.2
| 0.0 |
2006-Dec-15 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.245
| ###
| 0.245
| 0.27
| 743,027
| 91,020
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.25
| 0.23
| 0.23
| 177,525
| ###
| ###
| ###
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 79,875
| 19,170
| ###
| ###
| ### |
2006-Nov-28 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 53,680
| 13,420
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 56,129
| 13,470
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 2.1
| 2.1
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Nov-09 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.5
| 97.5
| 0.0 |
2006-Nov-08 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 90.8
| 90.8
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 15.1
| 15.1
| ### |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 88.6
| 88.6
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 20,350
| 0
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| 0.24
| 0.23
| 0.24
| 79,080
| 18,583
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 44,381
| 10,651
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.25
| 0.26
| 0.24
| 0.26
| 22,523
| ###
| 90.1
| 90.1
| 0.0 |
2006-Oct-09 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 21,653
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.5
| 17.5
| 0.0 |
2006-Sep-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.6
| 17.6
| 0.0 |
2006-Sep-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 89.9
| 89.9
| 0.0 |
2006-Sep-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 34,959
| ###
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 11,925
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.8
| 91.8
| ### |
2006-Aug-07 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 4,081
| 1,020
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 158,976
| 40,141
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 106,178
| 27,340
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0.29
| 0.29
| 0.26
| 0.26
| 243,655
| ###
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.255
| ###
| 0.255
| 0.325
| 821,728
| 104,770
| 99.9
| 99.9
| ### |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Jun-29 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 250,478
| 66,376
| 8.3
| 8.3
| 0.0 |
2006-Jun-27 Tue
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.23
| 0.25
| 0.23
| 0.24
| 644,020
| ###
| 94.0
| 94.0
| 0.0 |
2006-Jun-23 Fri
| 0.225
| 0.23
| ###
| 0.23
|
|
| 87.6
| 87.6
| ### |
2006-Jun-22 Thu
| ###
| 0.225
| ###
| ###
| 164,680
| 18,526
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 95.2
| 95.2
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.25
| ###
| 0.25
| 57,755
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 250
| ###
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 40,385
| ###
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.27
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0.27
| 0.29
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 46,776
| 12,980
| 5.0
| 5.0
| ### |
2006-May-30 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.5
| 8.5
| ### |
2006-May-26 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 9,820
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.24
| ###
| 401,580
| 48,189
| 0.2
| 0.2
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 18,056
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 73.4
| 73.4
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.325
| ###
| 0.325
| ###
| 24,871
| 4,041
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 6,550
| 0
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Apr-04 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2006-Apr-03 Mon
| 0.345
| 0.345
| ###
| ###
| 194,650
| 33,577
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.345
| ###
| 0.345
| ###
| 22,873
| 3,945
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 9,485
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.4
| ###
| 0.4
| 16,350
| 3,270
| 85.4
| 85.4
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.425
| 0.425
| ###
| 0.355
| 93,753
| 19,922
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 28,322
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2006-Feb-14 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.4
| ###
| 0.4
| 34,471
| ###
| 73.8
| 73.8
| 0.0 |
2006-Feb-08 Wed
| 0.4
| 0.4
| ###
| ###
| 92,329
| ###
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0.41
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.4
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.0
| 14.0
| 0.0 |
2006-Jan-20 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.4
| 0.43
| 0.4
| 0.41
|
|
| 91.9
| 91.9
| ### |
2006-Jan-17 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| ###
| 0.44
| 0.385
| 0.44
|
|
| 99.0
| 99.0
| ### |
2006-Jan-06 Fri
| ###
| ###
| 0.385
| 0.385
| 13,748
| 2,646
| 20.8
| 20.8
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| 0.41
| 0.4
| 0.4
| 24,875
| 10,074
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 1,125
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.4
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 89,770
| 37,254
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.6
| 6.6
| ### |
2005-Dec-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 14.8
| 14.8
| ### |
2005-Dec-09 Fri
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 87.0
| 87.0
| 0.0 |
2005-Dec-08 Thu
| 0.45
| 0.46
| 0.45
| 0.45
| 133,355
| 60,676
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.46
| 0.46
| 0.44
| 0.455
| 222,644
| 100,189
| 21.3
| 21.3
| 0.0 |
2005-Dec-06 Tue
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.425
| 0.47
| 0.42
| 0.44
| 777,384
| ###
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| ###
| 0.41
| ###
| 0.41
| 193,925
| 39,754
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 3.7
| 3.7
| 0.0 |
2005-Nov-25 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0.345
| 0.345
| ###
| ###
| 63,750
| ###
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.355
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0.355
| 0.385
| 0.355
| 0.385
| 52,125
| 19,286
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| 0.355
| ###
| ###
| 39,072
| ###
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.355
| 0.355
| ###
| ###
| 42,550
| 7,552
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 26,376
| 0
| 7.6
| 7.6
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 13,250
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 9,576
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 118,750
| 0
| 9.3
| 9.3
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 72,220
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 20,850
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 13,650
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 207,850
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 12,780
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 37,220
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.375
| 0.375
| ###
| ###
| 49,241
| ###
| 20.8
| 20.8
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.4
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 49,570
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 38,683
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.4
| 0.4
| ###
| ###
| 10,240
| 2,048
| 4.7
| 4.7
| 0.0 |
2005-Jul-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 88.6
| 88.6
| 0.0 |
2005-Jul-11 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Jul-07 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2005-Jun-28 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| ###
| 0.42
| 0.4
| 0.41
|
|
| 80.5
| 80.5
| ### |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Jun-23 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 88.9
| 88.9
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 27.1
| 27.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 79,528
| 0
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 0.325
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 45,124
| 0
| 11.1
| 11.1
| 0.0 |
2005-Jun-02 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.355
| 0.355
| 6,578
| ###
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 38,325
| 0
| 12.6
| 12.6
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 30,742
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 175,458
| 0
| 18.2
| 18.2
| 0.0 |
2005-May-16 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 95.3
| 95.3
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.4
| ###
| ###
| 74,742
| 14,948
| 18.4
| 18.4
| 0.0 |
2005-Apr-28 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 46,148
| 19,382
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.445
| 0.445
| 0.42
| 0.42
| 81,150
| ###
| ###
| ###
| ### |
2005-Apr-19 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 64.6
| 64.6
| ### |
2005-Apr-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 87.7
| 87.7
| ### |
2005-Apr-14 Thu
| 0.43
| 0.43
| ###
| 0.42
| 194,976
| ###
| 22.8
| 22.8
| ### |
2005-Apr-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Apr-11 Mon
| 0.45
| 0.45
| 0.43
| 0.44
| 131,475
| 57,849
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 10.0
| 10.0
| ### |
2005-Apr-05 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| ###
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| 0.5
| 0.475
| 0.48
|
|
| 20.6
| 20.6
| 0.0 |
2005-Mar-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 85.3
| 85.3
| 0.0 |
2005-Mar-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2005-Mar-18 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 90.7
| 90.7
| 0.0 |
2005-Mar-17 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.46
| 0.5
| 0.45
| 0.5
| 82,970
| ###
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.51
| 0.51
| 0.49
| 0.49
| 56,355
| 28,177
| 6.5
| 6.5
| ### |
2005-Mar-09 Wed
| 0.48
| 0.51
| 0.47
| 0.51
|
|
| 95.9
| 95.9
| ### |
2005-Mar-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 62,250
| 29,257
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 39,579
| ###
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.48
| ###
| 0.48
|
|
| 88.4
| 88.4
| 0.0 |
2005-Mar-03 Thu
| 0.45
| ###
| 0.45
| ###
| 100,520
| ###
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.1
| 6.1
| ### |
2005-Feb-24 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.43
| 0.46
| 0.43
| 0.46
| 39,480
| ###
| 97.5
| 97.5
| 0.0 |
2005-Feb-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 3,650
| ###
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 112,421
| 47,778
| 14.6
| 14.6
| ### |
2005-Feb-17 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.43
| 0.43
| ###
| 0.42
|
|
| 14.9
| 14.9
| ### |
2005-Feb-15 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 6.7
| 6.7
| ### |
2005-Feb-14 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 81.9
| 81.9
| 0.0 |
2005-Feb-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 86.9
| 86.9
| 0.0 |
2005-Feb-08 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.3
| 17.3
| ### |
2005-Feb-07 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 31,150
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 60,670
| ###
| 6.3
| 6.3
| 0.0 |
2005-Feb-02 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 0.47
| 0.48
| 0.46
| 0.46
| 101,550
| 47,728
| 18.3
| 18.3
| 0.0 |
2005-Jan-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| 5.3
| 5.3
| 0.0 |
2005-Jan-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 87.1
| 87.1
| 0.0 |
2005-Jan-21 Fri
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 7.5
| 7.5
| 0.0 |
2005-Jan-19 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 22.2
| 22.2
| 0.0 |
2005-Jan-14 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 96.6
| 96.6
| 0.0 |
2005-Jan-06 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.5
| 0.5
| 0.48
| 0.5
| 40,125
| ###
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.47
| 0.52
| 0.47
| 0.5
|
|
| 97.7
| 97.7
| 0.0 |
2004-Dec-24 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 79.8
| 79.8
| ### |
2004-Dec-22 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 14.9
| 14.9
| ### |
2004-Dec-20 Mon
| 0.48
| 0.48
| 0.45
| 0.46
| 89,586
| 41,657
| 8.0
| 8.0
| 0.0 |
2004-Dec-17 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.9
| 15.9
| 0.0 |
2004-Dec-16 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 21,784
| 10,783
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.5
| 15.5
| 0.0 |
2004-Dec-14 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 11.0
| 11.0
| 0.0 |
2004-Dec-08 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.52
| 0.52
| 0.47
| 0.47
|
|
| 1.8
| 1.8
| ### |
2004-Dec-03 Fri
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| 11.4
| 11.4
| 0.0 |
2004-Dec-02 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 83.7
| 83.7
| 0.0 |
2004-Dec-01 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 29,850
| ###
| 85.6
| 85.6
| ### |
2004-Nov-29 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 84.9
| 84.9
| ### |
2004-Nov-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.52
| 0.54
| 0.52
| 0.54
| 76,687
| 40,644
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.54
| 0.54
| 0.52
| 0.53
| 111,927
| 59,321
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.56
| 0.57
| 0.53
| 0.53
| 214,075
| 117,741
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.58
| 0.59
| 0.56
| 0.56
| 98,075
| ###
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 51,925
| 29,856
| 17.5
| 17.5
| ### |
2004-Nov-17 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 96,125
| 55,271
| 83.0
| 83.0
| ### |
2004-Nov-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 94,077
| 52,683
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| ###
| 0.56
| 0.56
| 188,147
| 52,681
| 2.2
| 2.2
| ### |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.59
| ###
| 0.59
| ###
| 122,727
| ###
| 89.8
| 89.8
| 0.0 |
2004-Nov-10 Wed
| 0.57
| 0.59
| 0.57
| 0.59
| 118,557
| ###
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.55
| 0.57
| 0.55
| 0.56
| 91,250
| ###
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 108,750
| ###
| 82.3
| 82.3
| ### |
2004-Nov-04 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 43,650
| 23,789
| 16.7
| 16.7
| 0.0 |
2004-Nov-03 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.52
| 0.57
| 0.51
| 0.57
|
|
| 98.9
| 98.9
| ### |
2004-Oct-29 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.1
| 83.1
| ### |
2004-Oct-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| 72.8
| 72.8
| ### |
2004-Oct-21 Thu
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| 0.485
| 0.49
|
|
| 23.9
| 23.9
| ### |
2004-Oct-18 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| 0.52
| ###
| 0.5
|
|
| 96.6
| 96.6
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| 0.46
| ###
| 97,948
| 22,528
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2004-Oct-08 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.45
| ###
| 0.45
| 0.45
| 78,383
| ###
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.44
| 0.46
| 0.44
| 0.46
| 99,670
| 44,851
| 93.9
| 93.9
| 0.0 |
2004-Sep-28 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.455
| 0.46
| 0.44
| 0.46
|
|
| 81.8
| 81.8
| 0.0 |
2004-Sep-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.475
| 0.475
| 0.46
| 0.46
| 19,780
| 9,247
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.46
| ###
| 0.46
| 0.46
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.45
| 0.47
| 0.45
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Sep-16 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 45,350
| 20,180
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 86.6
| 86.6
| 0.0 |
2004-Sep-13 Mon
| ###
| 0.45
| 0.43
| 0.45
|
|
| 91.4
| 91.4
| 0.0 |
2004-Sep-10 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| 0.42
| 0.41
| 0.42
| 66,375
| 27,545
| 83.5
| 83.5
| ### |
2004-Sep-07 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.42
| 0.43
| ###
| 0.43
|
|
| 87.8
| 87.8
| ### |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 21,140
| 8,984
| 87.9
| 87.9
| ### |
2004-Sep-01 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 16.7
| 16.7
| ### |
2004-Aug-27 Fri
| ###
| 0.46
| ###
| 0.46
|
|
| 95.8
| 95.8
| 0.0 |
2004-Aug-26 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 0.48
| 0.48
| 0.455
| ###
| 168,653
| 78,845
| 6.9
| 6.9
| 0.0 |
2004-Aug-19 Thu
| 0.43
| 0.48
| 0.42
| 0.48
|
|
| 98.8
| 98.8
| 0.0 |
2004-Aug-18 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| 146,753
| ###
| 6.0
| 6.0
| ### |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 82,373
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.43
| 0.44
| 0.43
| 0.43
| 129,142
| 56,176
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.41
| ###
| 0.41
| 0.43
|
|
| 95.6
| 95.6
| ### |
2004-Aug-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 22.8
| 22.8
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 208,940
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.41
| ###
| ###
| 0.4
|
|
| 12.7
| 12.7
| 0.0 |
2004-Aug-04 Wed
| 0.4
| ###
| 0.4
| ###
| 34,083
| ###
| 94.1
| 94.1
| 0.0 |
2004-Aug-03 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 3,650
| ###
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.41
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 79.8
| 79.8
| ### |
2004-Jul-16 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 93.5
| 93.5
| ### |
2004-Jul-15 Thu
| 0.42
| 0.43
| ###
| 0.4
|
|
| 5.8
| 5.8
| 0.0 |
2004-Jul-14 Wed
| ###
| 0.42
| 0.41
| 0.41
| 39,256
| ###
| 24.4
| 24.4
| ### |
2004-Jul-13 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Jul-12 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 20.1
| 20.1
| ### |
2004-Jul-08 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| 146,185
| 63,955
| 6.8
| 6.8
| ### |
2004-Jul-07 Wed
| 0.445
| 0.45
| 0.44
| 0.44
| 140,250
| ###
| 17.5
| 17.5
| ### |
2004-Jul-06 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.445
| 0.45
| 0.43
| 0.45
|
|
| 78.0
| 78.0
| 0.0 |
2004-Jul-02 Fri
| 0.45
| 0.455
| 0.43
| 0.43
|
|
| 2.9
| 2.9
| ### |
2004-Jul-01 Thu
| 0.43
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.4
| 0.42
| 0.4
| 0.42
| 255,324
| 104,682
| ###
| ###
| ### |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| 0.4
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 51,280
| 0
| 82.5
| 82.5
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2004-Jun-16 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 12.8
| 12.8
| ### |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| 0.4
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Jun-11 Fri
| ###
| 0.4
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2004-Jun-10 Thu
| 0.4
| 0.4
| ###
| ###
| 26,250
| 5,250
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| 0.385
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 284,351
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 61,456
| 0
| 84.6
| 84.6
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 100,384
| 0
| 12.4
| 12.4
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 132,657
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.345
| 0.345
| ###
| ###
| 46,570
| ###
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 85.7
| 85.7
| 0.0 |
2004-May-17 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-May-14 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| 0.345
|
|
| 85.2
| 85.2
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 75,481
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 137,050
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.325
| 0.325
| ###
| ###
| 120,345
| 19,556
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 62,248
| 0
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| 0.325
| ###
| ###
| 172,150
| 27,974
| 10.6
| 10.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 21.8
| 21.8
| ### |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 107,750
| 0
| 97.9
| 97.9
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 122,527
| 0
| 95.6
| 95.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.325
| 0.325
| ###
| ###
| 189,973
| 30,870
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 91,745
| 0
| 97.7
| 97.7
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Apr-08 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| 0.285
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 85.6
| 85.6
| ### |
2004-Mar-19 Fri
| 0.325
| ###
| 0.325
| ###
| 28,689
| ###
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 103,583
| 0
| 23.7
| 23.7
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 53,270
| 0
| 1.7
| 1.7
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 55,447
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.355
| 0.355
| ###
| ###
| 113,723
| 20,185
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 0.325
| ###
| 134,755
| ###
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.375
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 42,651
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| 0.375
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.345
| ###
| 0.345
| ###
| 287,824
| 49,649
| 94.0
| 94.0
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 195,352
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 41,841
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| 0.325
|
|
| 22.8
| 22.8
| ### |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 47,650
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 6,521
| 0
| 64.1
| 64.1
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 236,384
| 0
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 145,651
| ###
| 93.3
| 93.3
| ### |
2004-Jan-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 10,843
| 2,981
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 9,175
| 2,477
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 484
| ###
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 22,786
| 6,152
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.27
| 0.27
| ###
| ###
| 126,843
| 17,123
| 11.0
| 11.0
| 0.0 |
2003-Dec-30 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 52,687
| 14,620
| 12.1
| 12.1
| ### |
2003-Dec-29 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 21.4
| 21.4
| ### |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 25,549
| 0
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 3.2
| 3.2
| ### |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2003-Dec-09 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 89,324
| 0
| 1.3
| 1.3
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2003-Nov-26 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 59,285
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| 0.325
| ###
| 34,785
| 5,652
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 9,951
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 43,643
| 0
| 23.5
| 23.5
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 89,641
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 107,721
| 0
| 98.9
| 98.9
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.28
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Oct-17 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 364,585
| 0
| 15.1
| 15.1
| 0.0 |
2003-Oct-13 Mon
| 0.325
| 0.355
| ###
| 0.355
| 323,146
| 57,358
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| 0.325
| ###
| 0.325
| 236,755
| 38,472
| ###
| ###
| ### |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 88,583
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 408,925
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.255
| 0.285
| 0.255
| 0.285
| 443,141
| 119,648
| 98.2
| 98.2
| ### |
2003-Oct-02 Thu
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| 98.4
| 98.4
| 0.0 |
2003-Oct-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 8,242
| ###
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 125,542
| 28,874
| ###
| ###
| ### |
2003-Sep-25 Thu
| ###
| ###
| 0.23
| 0.23
| 60,658
| 6,975
| 20.5
| 20.5
| ### |
2003-Sep-24 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 23,279
| ###
| 10.3
| 10.3
| 0.0 |
2003-Sep-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.8
| 16.8
| 0.0 |
2003-Sep-18 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 67,321
| ###
| 84.2
| 84.2
| 0.0 |
2003-Sep-16 Tue
| 0.25
| 0.255
| ###
| ###
| 276,150
| ###
| 4.8
| 4.8
| 0.0 |
2003-Sep-15 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 96,658
| ###
| 2.4
| 2.4
| 0.0 |
2003-Sep-12 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.275
| 0.29
| 0.275
| 0.28
| 133,856
| ###
| 85.0
| 85.0
| ### |
2003-Sep-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 1.1
| 1.1
| ### |
2003-Sep-08 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 66,044
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| ###
| 0.29
| 0.29
| 54,944
| ###
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 0.26
| 0.28
| 139,944
| ###
| ###
| ###
| ### |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2003-Aug-25 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 88.0
| 88.0
| ### |
2003-Aug-22 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 15.2
| 15.2
| ### |
2003-Aug-21 Thu
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 41,253
| 10,622
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 228,028
| 59,857
| 5.2
| 5.2
| 0.0 |
2003-Aug-15 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| 0.21
| ###
| 231,772
| ###
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Aug-08 Fri
| ###
| 0.2
| ###
| 0.2
| 113,040
| ###
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 9,241
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 5,583
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 153,375
| 0
| 3.9
| 3.9
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 198,575
| 0
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 9.5
| 9.5
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| ###
| 0.185
| ###
| 0.185
| 25,680
| 2,375
| 88.0
| 88.0
| ### |
2003-Jul-11 Fri
| 0.185
| 0.185
| ###
| 0.185
| 32,848
| ###
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 21,441
| ###
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 15,847
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.155
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.175
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2003-Jun-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| 0.185
| ###
| 0.185
| 13,650
| ###
| 88.5
| 88.5
| ### |
2003-Jun-20 Fri
| 0.185
| 0.185
| 0.175
| ###
| 40,289
| 7,252
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.185
| 0.185
| ###
| 0.185
| 68,750
| 6,359
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 123,750
| 23,821
| 4.3
| 4.3
| ### |
2003-Jun-16 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| 93.2
| 93.2
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.175
| 0.175
| ###
| ###
| 41,250
| ###
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 44,320
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 98.2
| 98.2
| 0.0 |
2003-May-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-May-13 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| 0.21
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 9,366,151
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 49,723
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 28,072
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 6,650
| ###
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 7,988
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 1.2
| 1.2
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Apr-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 24,025
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 975
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 11,845
| 0
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.8
| 12.8
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| 0.145
| 0.145
| ###
| ###
| 81,826
| ###
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.145
| ###
| ###
| ###
| 91,775
| 0
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.145
| ###
| ###
| 0.145
| 133,941
| 0
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.145
| ###
| ###
| ###
| 200,375
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 0.145
| ###
| 0.145
| 0.145
| 133,585
| 9,684
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| 0.145
| ###
| 118,950
| 8,623
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| 0.155
| ###
| ###
| 35,188
| 2,727
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| 0.145
| 0.145
| 112,686
| ###
| 14.0
| 14.0
| ### |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 95,050
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 121,621
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 13,185
| 0
| 91.0
| 91.0
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 487,889
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 101,740
| 0
| 4.1
| 4.1
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 11.9
| 11.9
| ### |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| 0.2
| ###
| ###
| 93,680
| ###
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 7,187
| 1,257
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.175
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2002-Dec-17 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 0.23
| ###
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 87.4
| 87.4
| ### |
2002-Nov-29 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 0.175
| 0.175
| ###
| ###
| 94,077
| ###
| 11.5
| 11.5
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.0
| 15.0
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| 0.175
| ###
| 374,251
| 32,746
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| 0.175
| 0.175
| 103,044
| ###
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 759,177
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 396,441
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| 0.175
| ###
| 210,950
| 18,458
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Nov-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.2
| 0.2
| ###
| 0.2
| 35,586
| 3,558
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 90.9
| 90.9
| 0.0 |
2002-Nov-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.2
| 0.21
| ###
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| 0.175
| ###
| 0.175
| 13,974
| 1,222
| 91.8
| 91.8
| 0.0 |
2002-Oct-16 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Oct-08 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| 0.2
| 0.155
| ###
| 218,581
| ###
| 99.4
| 99.4
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 2,924
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2002-Sep-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Sep-27 Fri
| ###
| 0.2
| ###
| 0.2
| 69,372
| ###
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| 0.145
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| 0.2
| 0.23
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Sep-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 17,640
| 3,528
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 48,742
| 10,479
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.0
| 7.0
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 1.9
| 1.9
| ### |
2002-Aug-15 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 20,542
| ###
| 92.7
| 92.7
| 0.0 |
2002-Jul-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2002-Jul-22 Mon
| 0.255
| 0.255
| 0.23
| 0.24
| 96,958
| ###
| 5.3
| 5.3
| 0.0 |
2002-Jul-19 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 32,442
| 8,759
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 58
| ###
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 22,884
| ###
| 14.9
| 14.9
| ### |
2002-Jul-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 17,358
| ###
| 16.2
| 16.2
| ### |
2002-Jul-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.4
| 10.4
| ### |
2002-Jul-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.285
| 0.29
| 0.275
| 0.29
| 30,141
| ###
| 73.6
| 73.6
| ### |
2002-Jun-27 Thu
| ###
| ###
| 0.29
| 0.29
| 85,959
| ###
| ###
| ###
| ### |
2002-Jun-26 Wed
| ###
| ###
| 0.285
| 0.29
| 132,041
| ###
| 33.2
| 33.2
| ### |
2002-Jun-25 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 115,842
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| 0.345
| ###
| ###
| 356,249
| 61,452
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 494,050
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 54,625
| 14,475
| 11.3
| 11.3
| 0.0 |
2002-Jun-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-May-30 Thu
| 0.285
| 0.285
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-May-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 15.7
| 15.7
| ### |
2002-May-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 6,942
| 1,943
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| ###
| ###
| 0.26
| 0.28
|
|
| 4.8
| 4.8
| ### |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-May-03 Fri
| ###
| 0.345
| ###
| ###
| 57,040
| ###
| 7.3
| 7.3
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.29
| ###
| 0.29
| ###
| 83,425
| ###
| 95.6
| 95.6
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 0.28
| 0.29
| 223,775
| 31,328
| ###
| ###
| ### |
2002-Apr-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| 90.7
| 90.7
| ### |
2002-Apr-19 Fri
| 0.28
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 36,758
| ###
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Apr-08 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2002-Mar-25 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 40,770
| 14,473
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| 0.355
| 0.345
| 0.355
|
|
| 82.2
| 82.2
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Mar-14 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 17.9
| 17.9
| ### |
2002-Mar-04 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 96,147
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 80.1
| 80.1
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 130,480
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 19,723
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 55,277
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| 0.375
| ###
| ###
| 206,470
| ###
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 28,340
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| 0.375
|
|
| 80.8
| 80.8
| ### |
2002-Feb-13 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| 0.345
| 128,429
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 75,382
| ###
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 57,540
| 19,851
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 96,877
| 33,422
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 143,974
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 34,543
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 94.0
| 94.0
| ### |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 965,840
| 0
| 11.0
| 11.0
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 25,050
| 0
| 7.9
| 7.9
| 0.0 |
2002-Jan-08 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 41,750
| 0
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| 0.349
| 0.349
| 0.349
| 0.349
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 10,250
| 0
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2001-Dec-13 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 703,125
| 0
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.351
| 0.351
| ###
| ###
| 63,450
| ###
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 26,687
| 0
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 70,946
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.325
| ###
| 128,526
| 20,885
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2001-Nov-22 Thu
| ###
| 0.4
| 0.375
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| 0.375
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.352
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.325
| 0.345
| 0.325
| ###
| 353,377
| 118,381
| 91.0
| 91.0
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 182,246
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| 0.325
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 111,720
| 0
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| 0.345
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| 0.355
| 71,924
| 0
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 20,047
| 0
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.325
| 0.355
| 0.325
| 0.355
| 1,093,450
| 371,772
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 34,550
| 0
| 89.8
| 89.8
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 46,450
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.358
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Oct-25 Thu
| 0.285
| ###
| 0.285
| ###
| 187,178
| 26,672
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 5.1
| 5.1
| ### |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.28
| ###
| 0.28
| ###
| 33,720
| 4,720
| 95.4
| 95.4
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| 0.27
| 0.27
| 26,280
| 3,547
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.29
| ###
| 0.29
| ###
| 65,720
| 9,529
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.25
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 56,356
| 14,652
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.29
| ###
| 0.29
| ###
| 26,341
| ###
| 85.2
| 85.2
| 0.0 |
2001-Oct-01 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.1
| 91.1
| ### |
2001-Sep-28 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 92.9
| 92.9
| ### |
2001-Sep-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.2
| 0.25
| 0.2
| 0.25
|
|
| 98.5
| 98.5
| 0.0 |
2001-Sep-25 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 129,789
| 27,255
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 0.21
| 0.25
| 0.2
| 0.22
| 55,877
| 12,572
| 92.4
| 92.4
| 0.0 |
2001-Sep-21 Fri
| 0.24
| 0.25
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Sep-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| 0.28
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 2.9
| 2.9
| ### |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 32,347
| 0
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 37,150
| 0
| 92.8
| 92.8
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| 0.325
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 7,850
| 0
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| 0.4
| ###
| 0.4
| 41,577
| ###
| 86.3
| 86.3
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| 0.355
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 0.385
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2001-Jul-25 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2001-Jul-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 15,475
| 6,344
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 16,525
| ###
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 22,080
| 9,052
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 1,751
| 827
| 24.0
| 24.0
| ### |
2001-Jul-05 Thu
| 0.42
| 0.47
| 0.42
| 0.47
|
|
| ###
| ###
| ### |
2001-Jul-04 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| 0.385
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Jun-28 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2001-Jun-27 Wed
| ###
| 0.41
| ###
| 0.4
| 152,683
| ###
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 21.5
| 21.5
| 0.0 |
2001-Jun-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 84.6
| 84.6
| ### |
2001-Jun-20 Wed
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 70,727
| 0
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 7.4
| 7.4
| 0.0 |
2001-Jun-12 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Jun-11 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.6
| 17.6
| ### |
2001-Jun-07 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2001-Jun-05 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.445
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 27.9
| 27.9
| ### |
2001-May-31 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-May-29 Tue
| 0.455
| 0.47
| 0.45
| 0.47
| 150,157
| 69,072
| 91.4
| 91.4
| ### |
2001-May-28 Mon
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| 90.8
| 90.8
| ### |
2001-May-17 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.6
| 19.6
| 0.0 |
2001-May-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 22.9
| 22.9
| 0.0 |
2001-May-14 Mon
| 0.49
| 0.49
| 0.445
| 0.445
| 182,025
| ###
| ###
| ###
| ### |
2001-May-11 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.49
| ###
| 0.49
| 0.49
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 9,375
| ###
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.448
| 0.45
| 0.448
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 87,450
| 39,571
| 27.8
| 27.8
| 0.0 |
2001-Apr-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 49,450
| 22,747
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 116,750
| ###
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 0.479
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 0.45
| 0.48
| 0.45
| 0.48
| 98,380
| 45,746
| 93.6
| 93.6
| 0.0 |
2001-Apr-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.46
| 0.46
| 0.43
| 0.46
| 65,780
| 29,272
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 25.2
| 25.2
| 0.0 |
2001-Mar-30 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 88.9
| 88.9
| 0.0 |
2001-Mar-29 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 6,250
| 2,875
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| 0.47
| 0.46
| 0.47
| 75,950
| ###
| 80.0
| 80.0
| ### |
2001-Mar-22 Thu
| 0.47
| 0.47
| ###
| ###
| 54,021
| ###
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.48
| 0.48
| 0.46
| 0.47
| 33,349
| 15,674
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 438,383
| 206,040
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.5
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 20.7
| 20.7
| 0.0 |
2001-Mar-08 Thu
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 86.9
| 86.9
| ### |
2001-Mar-07 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 159,254
| 80,423
| ###
| ###
| ### |
2001-Mar-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 7.8
| 7.8
| 0.0 |
2001-Mar-01 Thu
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 71,956
| 35,978
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 21.7
| 21.7
| 0.0 |
2001-Feb-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 119,670
| ###
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 27,129
| 14,242
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2001-Feb-15 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| 0.51
| 0.53
| 0.49
| 0.53
|
|
| 92.4
| 92.4
| 0.0 |
2001-Feb-13 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| 68,625
| 34,655
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 81,380
| ###
| 19.9
| 19.9
| 0.0 |
2001-Feb-09 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 95,042
| ###
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.5
| 0.5
| 0.47
| 0.5
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 20.7
| 20.7
| 0.0 |
2001-Feb-01 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.1
| 16.1
| 0.0 |
2001-Jan-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 5,020
| ###
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.51
| 0.51
| 0.5
| 0.51
| 92,041
| 46,480
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 280,120
| ###
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 188,789
| 97,226
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.7
| 18.7
| ### |
2001-Jan-11 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 107,625
| 54,888
| 75.6
| 75.6
| ### |
2001-Jan-10 Wed
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 19.9
| 19.9
| ### |
2001-Jan-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 272,927
| 143,286
| 86.4
| 86.4
| 0.0 |
2001-Jan-05 Fri
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 11.8
| 11.8
| 0.0 |
2001-Jan-03 Wed
| 0.53
| 0.54
| 0.52
| 0.54
| 1,051,552
| 557,322
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.1
| 18.1
| 0.0 |
2001-Jan-01 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 17.0
| 17.0
| 0.0 |
2000-Dec-27 Wed
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2000-Dec-26 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2000-Dec-25 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2000-Dec-22 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2000-Dec-21 Thu
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| 0.57
| 0.58
| 0.55
| 0.57
|
|
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| 0.55
| 0.56
| 0.54
| 0.56
| 94,343
| 51,888
| 84.6
| 84.6
| ### |
2000-Dec-13 Wed
| 0.54
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 232,843
| ###
| ###
| ###
| ### |
2000-Dec-11 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 91.1
| 91.1
| 0.0 |
2000-Dec-08 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 82.5
| 82.5
| ### |
2000-Dec-04 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 70,328
| ###
| 20.0
| 20.0
| ### |
2000-Dec-01 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 209,477
| ###
| 17.1
| 17.1
| ### |
2000-Nov-30 Thu
| 0.5
| 0.52
| 0.49
| 0.52
|
|
| 92.7
| 92.7
| 0.0 |
2000-Nov-29 Wed
| 0.55
| 0.57
| 0.5
| 0.52
| 924,689
| ###
| 5.2
| 5.2
| 0.0 |
2000-Nov-28 Tue
| 0.45
| 0.54
| 0.44
| 0.54
| 1,165,950
| ###
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 80.5
| 80.5
| 0.0 |
2000-Nov-23 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.6
| 86.6
| ### |
2000-Nov-22 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 80.4
| 80.4
| 0.0 |
2000-Nov-20 Mon
| 0.45
| 0.455
| 0.45
| 0.455
| 104,774
| ###
| 81.0
| 81.0
| 0.0 |
2000-Nov-17 Fri
| 0.45
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.42
| 0.45
| 0.42
| 0.45
| 112,250
| 48,828
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.47
| 0.47
| 0.45
| 0.46
| 351,684
| 161,774
| 15.7
| 15.7
| 0.0 |
2000-Nov-13 Mon
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 98.0
| 98.0
| ### |
2000-Nov-10 Fri
| 0.4
| 0.41
| ###
| ###
| 29,720
| ###
| 15.7
| 15.7
| 0.0 |
2000-Nov-09 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.42
| 0.44
| ###
| 0.44
|
|
| 93.1
| 93.1
| ### |
2000-Oct-26 Thu
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| 92.6
| 92.6
| ### |
2000-Oct-25 Wed
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 49,175
| ###
| 17.7
| 17.7
| ### |
2000-Oct-23 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 61,225
| 26,020
| ###
| ###
| ### |
2000-Oct-20 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2000-Oct-19 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 94.1
| 94.1
| ### |
2000-Oct-17 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 93.5
| 93.5
| ### |
2000-Oct-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 35,343
| ###
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 77,725
| 34,587
| 20.2
| 20.2
| ### |
2000-Oct-06 Fri
| 0.43
| 0.47
| 0.43
| 0.45
| 61,270
| 27,571
| 90.7
| 90.7
| 0.0 |
2000-Oct-05 Thu
| 0.444
| 0.444
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Oct-04 Wed
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2000-Sep-27 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Sep-26 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Sep-22 Fri
| 0.45
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 39,347
| ###
| ###
| ###
| ### |
2000-Sep-20 Wed
| 0.44
| 0.46
| 0.4
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 18.3
| 18.3
| 0.0 |
2000-Sep-15 Fri
| 0.483
| ###
| 0.46
| 0.47
|
|
| 14.5
| 14.5
| ### |
2000-Sep-14 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 0.46
| 0.46
| 349,873
| 80,470
| 31.7
| 31.7
| 0.0 |
2000-Sep-12 Tue
| 0.47
| 0.47
| ###
| ###
| 222,672
| 52,327
| 32.1
| 32.1
| 0.0 |
2000-Sep-11 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.475
| 0.475
| ###
| ###
| 33,028
| 7,844
| 16.8
| 16.8
| 0.0 |
2000-Sep-07 Thu
| 0.48
| 0.48
| ###
| 0.48
| 243,650
| 58,476
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 0.482
| 0.482
| 0.47
| 0.48
|
|
| 34.5
| 34.5
| 0.0 |
2000-Sep-04 Mon
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| 0.5
| 0.475
| 0.48
|
|
| 12.0
| 12.0
| 0.0 |
2000-Aug-31 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| 0.5
| 0.5
| ###
| ###
| 128,580
| 32,145
| 31.9
| 31.9
| 0.0 |
2000-Aug-29 Tue
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.49
| 0.5
| 0.485
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Aug-25 Fri
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.48
| 0.5
| ###
| 0.5
| 294,974
| 73,743
| 94.4
| 94.4
| 0.0 |
2000-Aug-22 Tue
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 0.49
| 0.49
| 0.475
| 0.475
| 59,870
| 28,887
| 14.0
| 14.0
| ### |
2000-Aug-18 Fri
| 0.5
| 0.5
| 0.49
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2000-Aug-17 Thu
| 0.52
| 0.56
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.51
| 0.52
| 0.5
| 0.52
| 125,786
| 64,150
| 84.2
| 84.2
| 0.0 |
2000-Aug-15 Tue
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 21.6
| 21.6
| ### |
2000-Aug-14 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.6
| 87.6
| ### |
2000-Aug-11 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.51
| 0.52
| 0.51
| 0.51
| 76,023
| 39,151
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2000-Aug-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 55,121
| ###
| 83.0
| 83.0
| ### |
2000-Aug-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 83.7
| 83.7
| ### |
2000-Jul-31 Mon
| 0.48
| 0.48
| 0.45
| 0.48
| 139,781
| ###
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| 0.53
| 0.54
| 0.48
| 0.54
|
|
| 85.9
| 85.9
| 0.0 |
2000-Jul-26 Wed
| 0.54
| 0.55
| 0.54
| 0.54
| 132,458
| 72,189
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.53
| 0.54
| 0.52
| 0.54
| 109,785
| 58,186
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.5
| 0.55
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 2.5
| 2.5
| 0.0 |
2000-Jul-19 Wed
| 0.54
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 14.9
| 14.9
| ### |
2000-Jul-17 Mon
| 0.55
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.49
| 0.54
| 0.49
| 0.53
| 517,580
| 266,553
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| 0.48
| 0.486
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 0.486
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.486
| 0.486
| 0.46
| 0.46
|
|
| 7.5
| 7.5
| 0.0 |
2000-Jul-06 Thu
| 0.485
| 0.49
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.5
| 0.485
| 0.485
| 201,949
| 99,459
| 14.5
| 14.5
| 0.0 |
2000-Jul-04 Tue
| 0.43
| 0.5
| 0.43
| 0.48
| 264,641
| 123,058
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| 82.0
| 82.0
| ### |
2000-Jun-30 Fri
| ###
| 0.45
| ###
| 0.4
|
|
| 97.8
| 97.8
| 0.0 |
2000-Jun-29 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| 0.325
| 0.325
| 95,755
| ###
| ###
| ###
| ### |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.355
| ###
| ###
| ###
| 55,685
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 101,250
| 0
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| 0.345
| ###
| 0.345
| 453,470
| 78,223
| 80.7
| 80.7
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 260,583
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.345
| ###
| ###
| ###
| 108,475
| 0
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| 0.355
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| 0.375
|
|
| 82.4
| 82.4
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 54,425
| 0
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Jun-06 Tue
| 0.348
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 74,452
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 131,580
| 0
| 86.2
| 86.2
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 0.355
| 0.355
| ###
| ###
| 46,971
| ###
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 88,229
| 0
| 5.6
| 5.6
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 78,056
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 1,944
| 0
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| 60,142
| 24,357
| 71.6
| 71.6
| ### |
2000-May-15 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 96.5
| 96.5
| ### |
2000-May-12 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.42
| 0.42
| ###
| ###
| 10,970
| ###
| 2.7
| 2.7
| 0.0 |
2000-May-10 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2000-May-05 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 54,529
| 22,356
| 11.5
| 11.5
| 0.0 |
2000-May-02 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| 0.45
| 0.45
| 0.42
| 0.42
| 71,171
| 30,959
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.42
| 0.47
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 7,142
| 3,071
| 73.5
| 73.5
| ### |
2000-Apr-25 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.42
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.426
| 0.46
| 0.42
| 0.42
|
|
| 43.8
| 43.8
| ### |
2000-Apr-18 Tue
| ###
| 0.44
| ###
| 0.43
| 162,450
| ###
| ###
| ###
| ### |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2000-Apr-14 Fri
| 0.45
| 0.53
| 0.44
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 0.52
| 0.52
| 0.47
| 0.47
| 174,040
| 86,149
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| 0.551
| 0.551
| 0.52
| 0.55
|
|
| 51.6
| 51.6
| ### |
2000-Apr-07 Fri
| 0.56
| 0.56
| 0.54
| 0.56
| 73,173
| 40,245
| 66.3
| 66.3
| ### |
2000-Apr-06 Thu
| 0.55
| 0.55
| 0.52
| 0.55
|
|
| 58.3
| 58.3
| ### |
2000-Apr-05 Wed
| 0.57
| 0.57
| 0.52
| 0.53
| 290,428
| 158,283
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.56
| 0.58
| 0.56
| 0.58
| 116,374
| ###
| ###
| ###
| ### |
2000-Mar-30 Thu
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 82.6
| 82.6
| ### |
2000-Mar-29 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 140,645
| 80,870
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.59
| ###
| 0.58
| 0.58
| 177,582
| ###
| 26.7
| 26.7
| ### |
2000-Mar-24 Fri
| ###
| ###
| 0.59
| 0.59
| 153,985
| 45,425
| 8.0
| 8.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 164,874
| 0
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| 0.59
| ###
| 140,650
| ###
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 137,750
| 0
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 326,170
| 0
| 25.4
| 25.4
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 444,679
| 0
| 3.6
| 3.6
| 0.0 |
2000-Mar-14 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 22.4
| 22.4
| ### |
2000-Mar-10 Fri
| 0.54
| 0.59
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.59
| 0.59
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.58
| ###
| 0.57
| 0.59
| 724,078
| ###
| 74.6
| 74.6
| 0.0 |
2000-Mar-07 Tue
| 0.52
| 0.57
| 0.52
| 0.57
| 474,656
| 258,687
| 96.7
| 96.7
| ### |
2000-Mar-06 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 13.2
| 13.2
| ### |
2000-Mar-03 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Mar-01 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 78,688
| ###
| 22.3
| 22.3
| 0.0 |
2000-Feb-29 Tue
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 16.8
| 16.8
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.58
| 0.59
| 0.54
| 0.57
|
|
| 29.5
| 29.5
| ### |
2000-Feb-24 Thu
| 0.5
| 0.57
| 0.5
| 0.57
| 549,971
| ###
| 99.2
| 99.2
| ### |
2000-Feb-23 Wed
| 0.485
| 0.51
| 0.485
| 0.5
| 239,924
| ###
| 84.7
| 84.7
| 0.0 |
2000-Feb-22 Tue
| 0.47
| 0.485
| 0.47
| 0.485
| 111,075
| ###
| 89.3
| 89.3
| 0.0 |
2000-Feb-21 Mon
| ###
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2000-Feb-18 Fri
| 0.48
| 0.48
| 0.46
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2000-Feb-17 Thu
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.48
| 0.48
| ###
| ###
| 183,984
| 44,156
| 20.0
| 20.0
| 0.0 |
2000-Feb-15 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| 283,350
| 131,757
| 64.5
| 64.5
| ### |
2000-Feb-14 Mon
| 0.49
| 0.49
| ###
| 0.47
| 171,253
| 41,956
| 10.5
| 10.5
| ### |
2000-Feb-11 Fri
| 0.471
| 0.49
| 0.471
| 0.49
| 125,420
| ###
| 87.9
| 87.9
| ### |
2000-Feb-10 Thu
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 11.3
| 11.3
| 0.0 |
2000-Feb-09 Wed
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.51
| 0.54
| 0.51
| 0.52
| 112,481
| 59,052
| 80.0
| 80.0
| 0.0 |
2000-Feb-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 56,245
| 29,247
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| ###
| 0.53
| ###
| 0.52
|
|
| 74.0
| 74.0
| 0.0 |
2000-Feb-02 Wed
| 0.5
| 0.52
| 0.49
| 0.52
| 113,175
| 57,153
| 90.6
| 90.6
| 0.0 |
2000-Feb-01 Tue
| 0.51
| 0.52
| 0.5
| 0.51
| 280,072
| ###
| 70.5
| 70.5
| ### |
2000-Jan-31 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 235,078
| ###
| 76.8
| 76.8
| ### |
2000-Jan-28 Fri
| 0.47
| 0.5
| 0.46
| 0.5
| 385,347
| ###
| 90.9
| 90.9
| 0.0 |
2000-Jan-27 Thu
| 0.47
| 0.475
| 0.45
| 0.475
|
|
| 72.3
| 72.3
| ### |
2000-Jan-25 Tue
| 0.49
| 0.49
| ###
| 0.47
| 67,846
| 16,622
| ###
| ###
| ### |
2000-Jan-24 Mon
| 0.49
| ###
| 0.49
| 0.49
| 59,455
| ###
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.5
| 0.5
| 0.48
| ###
| 88,140
| 43,188
| 28.3
| 28.3
| 0.0 |
2000-Jan-20 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.48
| 0.49
| ###
| 0.49
| 339,478
| 83,172
| 85.2
| 85.2
| ### |
2000-Jan-18 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| 0.49
| ###
| 0.47
| 113,172
| 27,727
| 80.3
| 80.3
| ### |
2000-Jan-14 Fri
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 79.9
| 79.9
| 0.0 |
2000-Jan-13 Thu
| 0.47
| 0.48
| 0.46
| 0.475
|
|
| 77.3
| 77.3
| ### |
2000-Jan-12 Wed
| 0.455
| 0.47
| 0.45
| 0.47
| 83,924
| ###
| 86.2
| 86.2
| ### |
2000-Jan-11 Tue
| 0.475
| 0.475
| 0.458
| 0.458
|
|
| 15.4
| 15.4
| 0.0 |
2000-Jan-10 Mon
| 0.46
| 0.475
| 0.46
| 0.475
| 66,770
| ###
| 87.8
| 87.8
| ### |
2000-Jan-07 Fri
| 0.49
| 0.5
| 0.46
| 0.46
|
|
| 9.1
| 9.1
| 0.0 |
2000-Jan-06 Thu
| 0.49
| 0.53
| 0.485
| 0.485
|
|
| 33.7
| 33.7
| 0.0 |
2000-Jan-05 Wed
| 0.484
| 0.49
| 0.484
| 0.485
|
|
| 78.5
| 78.5
| 0.0 |
2000-Jan-04 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 127,046
| 65,428
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 81.7
| 81.7
| 0.0 |
1999-Dec-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1999-Dec-22 Wed
| 0.5
| 0.5
| 0.485
| 0.5
| 180,686
| 88,987
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 146,354
| ###
| ###
| ###
| ### |
1999-Dec-17 Fri
| 0.53
| 0.55
| 0.52
| 0.53
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 198,522
| ###
| 11.2
| 11.2
| 0.0 |
1999-Dec-14 Tue
| 0.583
| 0.583
| 0.55
| 0.55
|
|
| 5.8
| 5.8
| ### |
1999-Dec-13 Mon
| 0.56
| 0.58
| 0.56
| 0.58
| 313,686
| ###
| ###
| ###
| ### |
1999-Dec-10 Fri
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| 82.1
| 82.1
| ### |
1999-Dec-09 Thu
| 0.53
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 401,322
| ###
| 8.8
| 8.8
| 0.0 |
1999-Dec-07 Tue
| 0.543
| 0.55
| 0.53
| 0.54
|
|
| 37.5
| 37.5
| 0.0 |
1999-Dec-06 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 304,377
| ###
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.579
| 0.579
| 0.55
| 0.55
| 143,785
| ###
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
1999-Nov-25 Thu
| 0.55
| 0.56
| 0.54
| 0.54
| 85,952
| 47,273
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.54
| 0.55
| 0.52
| 0.52
| 173,886
| 93,029
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 147,621
| ###
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.59
| 0.59
| 0.56
| 0.57
| 176,857
| ###
| 13.4
| 13.4
| ### |
1999-Nov-18 Thu
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| 0.57
| ###
| 0.57
| ###
| 199,144
| 56,756
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 19.8
| 19.8
| ### |
1999-Nov-15 Mon
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 0.58
| 0.58
| 0.54
| 0.56
| 203,382
| ###
| 7.3
| 7.3
| ### |
1999-Nov-11 Thu
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 16.8
| 16.8
| ### |
1999-Nov-10 Wed
| 0.58
| 0.59
| 0.57
| 0.58
| 231,473
| 134,254
| ###
| ###
| ### |
1999-Nov-09 Tue
| ###
| ###
| 0.56
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1999-Nov-08 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 107,259
| 59,528
| 73.2
| 73.2
| ### |
1999-Nov-04 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 115,145
| 63,329
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 125,850
| ###
| ###
| ###
| ### |
1999-Nov-02 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 4.7
| 4.7
| 0.0 |
1999-Nov-01 Mon
| 0.53
| 0.55
| 0.53
| 0.55
| 68,250
| 36,855
| 92.6
| 92.6
| ### |
1999-Oct-29 Fri
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 22.2
| 22.2
| ### |
1999-Oct-28 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 65.8
| 65.8
| ### |
1999-Oct-27 Wed
| 0.53
| 0.55
| 0.53
| 0.54
| 105,750
| ###
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 8.5
| 8.5
| 0.0 |
1999-Oct-25 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 118,089
| 66,720
| 5.4
| 5.4
| ### |
1999-Oct-22 Fri
| 0.574
| 0.58
| 0.55
| 0.58
| 97,584
| ###
| 76.2
| 76.2
| ### |
1999-Oct-21 Thu
| 0.59
| 0.59
| 0.52
| 0.55
| 311,946
| ###
| ###
| ###
| ### |
1999-Oct-20 Wed
| ###
| 0.59
| 0.53
| 0.583
|
|
| 97.2
| 97.2
| ### |
1999-Oct-19 Tue
| 0.5
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 98.8
| 98.8
| 0.0 |
1999-Oct-14 Thu
| ###
| 0.49
| ###
| 0.47
| 180,554
| ###
| 73.3
| 73.3
| ### |
1999-Oct-13 Wed
| 0.45
| 0.47
| 0.445
| 0.47
| 119,972
| 54,887
| 91.5
| 91.5
| ### |
1999-Oct-12 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.475
| 0.48
| 0.46
| 0.475
| 32,526
| 15,287
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 0.449
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 60,420
| ###
| 15.2
| 15.2
| 0.0 |
1999-Oct-06 Wed
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| 95.5
| 95.5
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| 11.3
| 11.3
| 0.0 |
1999-Sep-30 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.425
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| 0.45
| 0.47
| 0.42
| 0.42
|
|
| 6.5
| 6.5
| ### |
1999-Sep-27 Mon
| 0.485
| 0.485
| 0.42
| ###
| 404,880
| ###
| 1.2
| 1.2
| 0.0 |
1999-Sep-24 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| 147,284
| ###
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.52
| 0.52
| 0.5
| 0.51
| 231,345
| 117,985
| 18.8
| 18.8
| ### |
1999-Sep-20 Mon
| 0.54
| 0.55
| 0.52
| 0.52
| 149,125
| 79,781
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.56
| 0.56
| 0.53
| 0.54
| 68,075
| ###
| 8.8
| 8.8
| 0.0 |
1999-Sep-16 Thu
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Sep-15 Wed
| 0.56
| 0.57
| 0.52
| 0.56
| 193,076
| 105,226
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 113,974
| ###
| 10.2
| 10.2
| ### |
1999-Sep-13 Mon
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1999-Sep-10 Fri
| 0.53
| 0.59
| 0.53
| 0.59
|
|
| 98.5
| 98.5
| 0.0 |
1999-Sep-09 Thu
| 0.53
| 0.54
| 0.52
| 0.53
| 145,420
| 77,072
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 30,977
| ###
| 87.0
| 87.0
| 0.0 |
1999-Sep-07 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 16.3
| 16.3
| 0.0 |
1999-Sep-06 Mon
| 0.51
| 0.54
| 0.51
| 0.52
| 437,845
| ###
| 88.0
| 88.0
| 0.0 |
1999-Sep-03 Fri
| 0.53
| 0.53
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.57
| 0.57
| 0.52
| 0.53
| 435,274
| 237,224
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| 0.57
| 0.59
| 0.54
| 0.56
| 626,553
| ###
| 13.0
| 13.0
| ### |
1999-Aug-31 Tue
| ###
| ###
| 0.53
| 0.55
| 824,652
| ###
| ###
| ###
| ### |
1999-Aug-30 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| 0.49
| 0.55
| 0.49
| 0.55
|
|
| 98.9
| 98.9
| ### |
1999-Aug-26 Thu
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.46
| 0.48
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 0.48
| 0.48
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.45
| 0.5
| 0.45
| 0.47
| 547,172
| ###
| 93.5
| 93.5
| ### |
1999-Aug-20 Fri
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 98.0
| 98.0
| 0.0 |
1999-Aug-19 Thu
| ###
| 0.4
| 0.385
| 0.4
| 158,080
| 62,046
| 89.3
| 89.3
| 0.0 |
1999-Aug-18 Wed
| 0.385
| ###
| 0.385
| ###
| 83,920
| 16,154
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 160,651
| 0
| 89.2
| 89.2
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 312,882
| 0
| 7.2
| 7.2
| 0.0 |
1999-Aug-12 Thu
| ###
| 0.4
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| 0.375
| ###
| 156,375
| 29,320
| 90.7
| 90.7
| 0.0 |
1999-Aug-10 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| 0.355
| ###
| 1,259,871
| 223,627
| 93.2
| 93.2
| 0.0 |
1999-Aug-05 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 695,828
| 0
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1999-Jul-30 Fri
| ###
| 0.41
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1999-Jul-29 Thu
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.345
| 0.385
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| 0.345
| ###
| 0.345
| 637,542
| 109,975
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 106,678
| 0
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| ###
| 0.325
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| 0.325
|
|
| 15.2
| 15.2
| ### |
1999-Jul-19 Mon
| ###
| ###
| 0.325
| ###
| 269,750
| ###
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 0.329
| ###
| 0.329
| 0.345
| 340,725
| 56,049
| 93.3
| 93.3
| 0.0 |
1999-Jul-15 Thu
| 0.341
| 0.345
| ###
| ###
| 849,770
| 146,585
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 317,724
| 0
| 10.9
| 10.9
| 0.0 |
1999-Jul-08 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,179,386
| 0
| 94.8
| 94.8
| 0.0 |
1999-Jul-05 Mon
| 0.28
| ###
| 0.28
| ###
| 1,721,949
| 241,072
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.24
| ###
| 0.24
| 0.26
| 443,684
| 53,242
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.22
| ###
| 0.22
| 0.23
| 659,875
| 72,586
| 90.3
| 90.3
| ### |
1999-Jun-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 120,845
| ###
| 16.6
| 16.6
| 0.0 |
1999-Jun-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 70,250
| ###
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 16.9
| 16.9
| 0.0 |
1999-Jun-21 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.1
| 17.1
| ### |
1999-Jun-18 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 92.6
| 92.6
| ### |
1999-Jun-16 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| 90.9
| 90.9
| ### |
1999-Jun-15 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 90.0
| 90.0
| ### |
1999-Jun-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 68.7
| 68.7
| ### |
1999-Jun-07 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 265,940
| ###
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 329,848
| ###
| 6.9
| 6.9
| 0.0 |
1999-Jun-02 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 23.1
| 23.1
| ### |
1999-Jun-01 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.0
| 15.0
| ### |
1999-May-31 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1999-May-28 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 0.23
| ###
| 0.22
| 0.22
| 209,472
| 23,041
| 9.5
| 9.5
| 0.0 |
1999-May-26 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 61,543
| ###
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 14,751
| ###
| 74.7
| 74.7
| ### |
1999-May-21 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.23
| 0.24
| 0.225
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1999-May-19 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 2.3
| 2.3
| 0.0 |
1999-May-17 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.2
| 7.2
| ### |
1999-May-14 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 1,201,840
| ###
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.7
| 2.7
| 0.0 |
1999-May-10 Mon
| 0.255
| 0.28
| 0.25
| 0.255
| 1,665,623
| ###
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.225
| 0.255
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 0.22
| 0.22
| 0.2
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1999-May-03 Mon
| 0.25
| 0.26
| 0.2
| 0.2
| 2,427,350
| ###
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.25
| 0.29
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
|