Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 02:44:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANAX METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ANX    Limits Next Section


Company Details for (ANX) ANAX METALS LIMITED

Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ANX .. Wednesday 17th April 2024

ANX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 58 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANX    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Aug-08 Wed ### ### ### ### 10.0 10.0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Jul-19 Thu 0.175 0.175 0.175 0.175 63.5 63.5 0.0
2007-Jul-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jul-17 Tue 0.175 0.175 ### 0.175 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 97,325 0 15.4 15.4 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 3.6 3.6 0.0
2007-Jul-09 Mon ### 0.175 ### ### ### ### 0.0
2007-Jul-06 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### 66,875 0 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### 0.185 ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 399,942 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 350,343 0 ### ### 0.0
2007-Jun-25 Mon 0.175 ### ### ### 19.1 19.1 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2007-Jun-20 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Jun-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Jun-18 Mon ### ### 0.185 0.185 18.0 18.0 ###
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### 0.185 0.185 5.8 5.8 ###
2007-Jun-13 Wed 0.2 0.2 ### ### 84,178 ### ### ### 0.0
2007-Jun-12 Tue 0.2 0.2 ### ### 8.3 8.3 0.0
2007-Jun-08 Fri 0.2 0.2 ### 0.2 1,527,684 ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Jun-06 Wed 0.2 0.2 ### ### 1.0 1.0 0.0
2007-Jun-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-04 Mon ### ### ### 0.21 ### ### ###
2007-Jun-01 Fri ### 0.21 ### 0.21 224,745 ### 99.0 99.0 ###
2007-May-31 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-May-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### 0.2 ### ### 73,188 ### ### ### 0.0
2007-May-24 Thu 0.175 0.185 0.175 0.185 ### ### ###
2007-May-23 Wed ### 0.185 ### 0.185 86.6 86.6 ###
2007-May-22 Tue 0.175 0.175 ### ### 4.7 4.7 0.0
2007-May-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-May-18 Fri ### ### 0.175 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.175 0.175 11.9 11.9 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### 0.175 ### 123,586 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 4.2 4.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.185 0.2 0.185 ### 93.8 93.8 0.0
2007-May-09 Wed ### ### ### ### 103,254 0 0.7 0.7 0.0
2007-May-08 Tue 0.21 0.21 ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0.21 0.21 ### 0.21 ### ### ###
2007-May-03 Thu ### ### 0.21 0.21 ### ### ###
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.22 0.22 ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.22 0.23 ### 0.21 ### ### ###
2007-Apr-24 Tue 0.23 0.23 0.21 0.23 69.8 69.8 ###
2007-Apr-23 Mon 0.21 0.21 0.21 0.21 3,053 641 69.8 69.8 ###
2007-Apr-20 Fri 0.225 0.225 ### ### 1.3 1.3 0.0
2007-Apr-19 Thu 0.21 0.22 0.21 0.22 31,928 ### 94.1 94.1 0.0
2007-Apr-18 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.23 0.23 0.2 0.2 0.8 0.8 0.0
2007-Apr-13 Fri 0.225 0.225 0.21 0.225 ### ### ###
2007-Apr-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Apr-11 Wed 0.225 0.225 0.225 0.225 6,155 1,384 ### ### ###
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Apr-02 Mon 0.22 0.24 0.22 0.24 102,678 ### 97.8 97.8 0.0
2007-Mar-30 Fri 0.225 0.225 0.22 0.22 13.6 13.6 0.0
2007-Mar-29 Thu 0.23 0.23 0.225 0.225 ### ### ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-26 Mon 0.245 0.245 ### ### 7.5 7.5 0.0
2007-Mar-23 Fri 0.255 0.255 0.245 0.25 318,288 79,572 ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.24 ### ### ### 106,888 0 18.9 18.9 0.0
2007-Mar-19 Mon 0.26 0.26 0.23 0.23 0.7 0.7 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Mar-14 Wed 0.245 0.245 0.245 0.245 73.7 73.7 0.0
2007-Mar-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-12 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-09 Fri 0.22 0.22 0.21 0.21 ### ### ###
2007-Mar-08 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.25 0.25 0.25 0.25 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.275 0.275 0.26 0.26 21,383 ### 5.6 5.6 0.0
2007-Feb-26 Mon 0.275 0.275 0.26 0.26 25,481 ### 5.3 5.3 0.0
2007-Feb-23 Fri 0.28 0.28 0.28 0.28 65.8 65.8 ###
2007-Feb-22 Thu 0.28 0.28 0.28 0.28 66.1 66.1 ###
2007-Feb-21 Wed 0.275 0.28 0.275 0.28 64,874 ### 84.6 84.6 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.275 0.275 0.275 0.275 69.8 69.8 ###
2007-Feb-15 Thu 0.255 0.255 0.25 0.25 18.6 18.6 0.0
2007-Feb-14 Wed 0.26 0.26 0.245 0.25 ### ### 0.0
2007-Feb-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Feb-12 Mon 0.275 0.275 0.25 0.25 36,375 9,548 1.9 1.9 0.0
2007-Feb-09 Fri 0.27 0.27 0.27 0.27 9,180 2,478 ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.275 0.275 0.275 0.275 71.3 71.3 ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.275 0.275 0.275 0.275 72.1 72.1 ###
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.27 0.27 ### ### 40,625 5,484 22.7 22.7 0.0
2007-Jan-30 Tue 0.285 0.285 ### ### ### ### 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.285 ### 0.285 ### ### ### 0.0
2007-Jan-23 Tue ### ### 0.26 0.26 126,541 16,450 0.8 0.8 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 3.2 3.2 0.0
2007-Jan-17 Wed ### ### ### ### 80,976 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 79.2 79.2 0.0
2007-Jan-15 Mon ### ### ### ### 36,740 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-10 Wed 0.28 0.28 0.28 0.28 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.275 0.275 0.27 0.27 19.7 19.7 ###
2007-Jan-04 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Jan-03 Wed ### ### ### ### 32,280 0 71.0 71.0 0.0
2007-Jan-02 Tue 0.29 ### 0.29 ### ### ### 0.0
2006-Dec-29 Fri 0.28 ### 0.28 ### 93.2 93.2 0.0
2006-Dec-28 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-27 Wed 0.285 0.285 0.285 0.285 61.1 61.1 ###
2006-Dec-22 Fri 0.275 0.28 0.275 0.28 ### ### ###
2006-Dec-21 Thu ### 0.27 ### 0.27 24,720 ### 86.4 86.4 ###
2006-Dec-20 Wed 0.27 0.275 ### ### ### ### 0.0
2006-Dec-19 Tue 0.27 0.275 0.27 0.275 84.4 84.4 ###
2006-Dec-18 Mon 0.27 0.27 0.25 0.25 2.2 2.2 0.0
2006-Dec-15 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2006-Dec-14 Thu 0.245 ### 0.245 0.27 743,027 91,020 ### ### ###
2006-Dec-13 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### 0.25 0.23 0.23 177,525 ### ### ### ###
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.24 0.24 ### ### 16.2 16.2 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-29 Wed 0.25 0.25 0.23 0.23 79,875 19,170 ### ### ###
2006-Nov-28 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.25 0.25 0.25 0.25 53,680 13,420 ### ### 0.0
2006-Nov-21 Tue 0.25 0.25 0.25 0.25 64.5 64.5 0.0
2006-Nov-20 Mon 0.25 0.25 0.23 0.23 56,129 13,470 ### ### ###
2006-Nov-17 Fri 0.25 0.25 0.25 0.25 64.9 64.9 0.0
2006-Nov-16 Thu 0.275 0.275 0.25 0.25 2.1 2.1 0.0
2006-Nov-15 Wed ### ### 0.29 0.29 ### ### ###
2006-Nov-14 Tue 0.28 ### 0.28 ### ### ### 0.0
2006-Nov-13 Mon ### ### 0.29 0.29 ### ### ###
2006-Nov-10 Fri 0.25 ### 0.25 ### 99.6 99.6 0.0
2006-Nov-09 Thu 0.23 0.25 0.23 0.25 97.5 97.5 0.0
2006-Nov-08 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Nov-07 Tue 0.255 0.255 0.255 0.255 68.1 68.1 0.0
2006-Nov-06 Mon 0.255 0.26 0.255 0.255 63.9 63.9 0.0
2006-Nov-03 Fri 0.24 0.255 0.24 0.25 90.8 90.8 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### 0.23 0.23 15.1 15.1 ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.23 0.23 0.23 0.23 65.6 65.6 ###
2006-Oct-24 Tue ### 0.24 ### 0.24 88.6 88.6 0.0
2006-Oct-23 Mon ### ### ### ### 20,350 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.23 0.23 0.23 0.23 71.0 71.0 ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-16 Mon ### 0.24 0.23 0.24 79,080 18,583 ### ### 0.0
2006-Oct-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-12 Thu 0.24 0.24 0.24 0.24 44,381 10,651 ### ### 0.0
2006-Oct-11 Wed 0.24 0.24 0.24 0.24 61.7 61.7 0.0
2006-Oct-10 Tue 0.25 0.26 0.24 0.26 22,523 ### 90.1 90.1 0.0
2006-Oct-09 Mon 0.25 0.25 0.24 0.25 21,653 ### ### ### 0.0
2006-Oct-06 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.25 0.25 0.25 0.25 63.6 63.6 0.0
2006-Sep-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-26 Tue 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.255 0.255 0.25 0.25 17.5 17.5 0.0
2006-Sep-19 Tue 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2006-Sep-18 Mon 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.25 0.25 0.25 0.25 60.8 60.8 0.0
2006-Sep-13 Wed 0.26 0.26 0.255 0.255 17.6 17.6 0.0
2006-Sep-12 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Sep-11 Mon 0.255 0.26 0.255 0.26 89.9 89.9 0.0
2006-Sep-08 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-07 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Sep-06 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2006-Sep-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-04 Mon 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.25 0.26 0.25 0.25 34,959 ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2006-Aug-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-18 Fri 0.26 0.26 0.26 0.26 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.26 0.26 0.26 0.26 68.2 68.2 0.0
2006-Aug-11 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.275 0.285 0.275 0.285 11,925 ### ### ### ###
2006-Aug-08 Tue 0.26 0.27 0.26 0.27 91.8 91.8 ###
2006-Aug-07 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Aug-04 Fri 0.25 0.25 0.25 0.25 4,081 1,020 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.255 0.255 0.25 0.25 158,976 40,141 ### ### 0.0
2006-Jul-24 Mon 0.26 0.26 0.255 0.255 106,178 27,340 ### ### 0.0
2006-Jul-21 Fri 0.29 0.29 0.26 0.26 243,655 ### ### ### 0.0
2006-Jul-20 Thu 0.27 0.27 ### ### 18.3 18.3 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Jul-17 Mon 0.28 0.28 ### ### 6.6 6.6 0.0
2006-Jul-14 Fri ### ### 0.275 0.275 ### ### ###
2006-Jul-13 Thu 0.255 ### 0.255 0.325 821,728 104,770 99.9 99.9 ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.23 0.23 0.23 0.23 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.24 0.24 ### ### 1.6 1.6 0.0
2006-Jun-29 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2006-Jun-28 Wed 0.27 0.27 0.26 0.26 250,478 66,376 8.3 8.3 0.0
2006-Jun-27 Tue 0.24 0.27 0.24 0.27 ### ### ###
2006-Jun-26 Mon 0.23 0.25 0.23 0.24 644,020 ### 94.0 94.0 0.0
2006-Jun-23 Fri 0.225 0.23 ### 0.23 87.6 87.6 ###
2006-Jun-22 Thu ### 0.225 ### ### 164,680 18,526 63.6 63.6 0.0
2006-Jun-21 Wed 0.21 0.21 0.21 0.21 70.7 70.7 ###
2006-Jun-20 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2006-Jun-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Jun-16 Fri 0.24 0.24 0.23 0.23 ### ### ###
2006-Jun-15 Thu 0.23 0.25 0.23 0.25 95.2 95.2 0.0
2006-Jun-14 Wed ### 0.25 ### 0.25 57,755 ### ### ### 0.0
2006-Jun-13 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Jun-09 Fri 0.255 0.255 0.255 0.255 250 ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.26 0.26 0.255 0.255 40,385 ### ### ### 0.0
2006-Jun-06 Tue ### 0.27 ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.27 0.29 0.255 0.255 ### ### 0.0
2006-May-31 Wed 0.285 0.285 0.27 0.27 46,776 12,980 5.0 5.0 ###
2006-May-30 Tue 0.28 0.28 0.27 0.28 ### ### ###
2006-May-29 Mon 0.28 0.28 0.27 0.27 8.5 8.5 ###
2006-May-26 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-May-25 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 9,820 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.27 0.27 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.27 ### 0.27 ### 99.4 99.4 0.0
2006-May-17 Wed ### ### 0.24 ### 401,580 48,189 0.2 0.2 0.0
2006-May-16 Tue ### ### ### ### 18,056 0 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 23.4 23.4 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### 0.325 ### 0.325 73.4 73.4 ###
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0.325 0.325 0.325 0.325 ### ### ###
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.325 ### 0.325 ### 24,871 4,041 ### ### 0.0
2006-Apr-20 Thu 0.325 0.325 ### ### ### ### 0.0
2006-Apr-19 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 6,550 0 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 10.9 10.9 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 7.6 7.6 0.0
2006-Apr-04 Tue 0.325 ### 0.325 ### 83.2 83.2 0.0
2006-Apr-03 Mon 0.345 0.345 ### ### 194,650 33,577 ### ### 0.0
2006-Mar-31 Fri 0.345 ### 0.345 ### 22,873 3,945 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.355 0.355 ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 9,485 0 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### 7.4 7.4 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### 0.4 ### 0.4 16,350 3,270 85.4 85.4 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.375 0.375 0.375 0.375 68.2 68.2 ###
2006-Mar-16 Thu 0.375 0.375 0.375 0.375 ### ### ###
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2006-Mar-06 Mon 0.42 0.42 0.42 0.42 66.9 66.9 ###
2006-Mar-03 Fri 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.425 0.425 ### 0.355 93,753 19,922 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.41 0.41 0.41 0.41 64.7 64.7 ###
2006-Feb-23 Thu 0.41 0.41 0.41 0.41 28,322 ### ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.4 0.4 ### 0.4 63.7 63.7 0.0
2006-Feb-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Feb-15 Wed 0.4 0.4 ### ### 26.5 26.5 0.0
2006-Feb-14 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Feb-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-09 Thu ### 0.4 ### 0.4 34,471 ### 73.8 73.8 0.0
2006-Feb-08 Wed 0.4 0.4 ### ### 92,329 ### ### ### 0.0
2006-Feb-07 Tue ### ### 0.4 0.4 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.41 0.43 ### 0.43 ### ### ###
2006-Feb-02 Thu 0.4 0.43 0.4 0.4 ### ### 0.0
2006-Feb-01 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-31 Tue 0.4 ### 0.4 ### ### ### 0.0
2006-Jan-30 Mon 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2006-Jan-27 Fri 0.41 0.41 ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.41 0.41 0.4 0.4 14.0 14.0 0.0
2006-Jan-20 Fri 0.41 0.41 0.4 0.41 ### ### ###
2006-Jan-19 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Jan-18 Wed 0.4 0.43 0.4 0.41 91.9 91.9 ###
2006-Jan-17 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Jan-16 Mon 0.41 0.41 0.41 0.41 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### 0.44 0.385 0.44 99.0 99.0 ###
2006-Jan-06 Fri ### ### 0.385 0.385 13,748 2,646 20.8 20.8 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### 0.41 0.4 0.4 24,875 10,074 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 1,125 0 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Dec-23 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.385 0.385 ### ### ### ### 0.0
2005-Dec-20 Tue 0.4 0.42 0.385 0.385 ### ### 0.0
2005-Dec-19 Mon 0.42 0.42 0.41 0.41 89,770 37,254 ### ### ###
2005-Dec-16 Fri 0.42 0.42 0.42 0.42 67.8 67.8 ###
2005-Dec-15 Thu 0.44 0.44 0.42 0.42 6.6 6.6 ###
2005-Dec-14 Wed 0.44 0.44 0.44 0.44 67.8 67.8 ###
2005-Dec-13 Tue 0.44 0.44 0.44 0.44 ### ### ###
2005-Dec-12 Mon 0.45 0.45 0.44 0.44 14.8 14.8 ###
2005-Dec-09 Fri 0.45 0.46 0.44 0.46 87.0 87.0 0.0
2005-Dec-08 Thu 0.45 0.46 0.45 0.45 133,355 60,676 ### ### 0.0
2005-Dec-07 Wed 0.46 0.46 0.44 0.455 222,644 100,189 21.3 21.3 0.0
2005-Dec-06 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2005-Dec-05 Mon 0.425 0.47 0.42 0.44 777,384 ### ### ### ###
2005-Dec-02 Fri 0.41 0.41 0.41 0.41 71.5 71.5 ###
2005-Dec-01 Thu ### 0.41 ### 0.41 193,925 39,754 ### ### ###
2005-Nov-30 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.345 0.345 3.7 3.7 0.0
2005-Nov-25 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.345 0.345 ### ### 63,750 ### ### ### 0.0
2005-Nov-21 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 96.1 96.1 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### 0.325 ### ### ### 0.0
2005-Nov-10 Thu 0.355 ### ### ### 81.8 81.8 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.355 0.385 0.355 0.385 52,125 19,286 ### ### 0.0
2005-Nov-07 Mon ### 0.355 ### ### 39,072 ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### 0.325 ### ### ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.355 0.355 ### ### 42,550 7,552 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 26,376 0 7.6 7.6 0.0
2005-Oct-24 Mon ### ### ### ### 13,250 0 ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### 0.385 ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 6.6 6.6 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.385 ### 0.385 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 93.7 93.7 0.0
2005-Oct-11 Tue ### ### ### ### 9,576 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 13.2 13.2 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 118,750 0 9.3 9.3 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 91.7 91.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 18.2 18.2 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 8.4 8.4 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 5.8 5.8 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Sep-06 Tue ### ### 0.345 0.345 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 72,220 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 20,850 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 13,650 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 207,850 0 67.5 67.5 0.0
2005-Aug-29 Mon 0.355 0.355 ### ### 30.9 30.9 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 12,780 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 37,220 0 ### ### 0.0
2005-Aug-22 Mon 0.375 0.375 ### ### 49,241 ### 20.8 20.8 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 14.0 14.0 0.0
2005-Aug-12 Fri ### 0.4 ### ### 13.2 13.2 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 49,570 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 38,683 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 23.9 23.9 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-22 Fri 0.4 0.4 0.4 0.4 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.4 0.4 ### ### 10,240 2,048 4.7 4.7 0.0
2005-Jul-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Jul-12 Tue ### 0.4 ### 0.4 88.6 88.6 0.0
2005-Jul-11 Mon ### 0.41 ### 0.41 ### ### ###
2005-Jul-08 Fri 0.4 0.4 ### ### 11.3 11.3 0.0
2005-Jul-07 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Jul-04 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Jul-01 Fri 0.4 0.4 0.4 0.4 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.41 0.41 ### ### 11.2 11.2 0.0
2005-Jun-28 Tue 0.4 0.41 0.4 0.41 ### ### ###
2005-Jun-27 Mon ### 0.42 0.4 0.41 80.5 80.5 ###
2005-Jun-24 Fri ### ### ### ### 4.1 4.1 0.0
2005-Jun-23 Thu ### 0.4 ### 0.4 88.9 88.9 0.0
2005-Jun-22 Wed ### ### ### ### 95.0 95.0 0.0
2005-Jun-21 Tue ### ### 0.355 0.355 ### ### 0.0
2005-Jun-20 Mon ### ### 0.355 0.355 27.1 27.1 0.0
2005-Jun-17 Fri ### ### ### ### 85.3 85.3 0.0
2005-Jun-16 Thu ### ### ### ### 79,528 0 69.6 69.6 0.0
2005-Jun-15 Wed 0.355 0.355 0.355 0.355 0 0.0
2005-Jun-14 Tue 0.355 0.355 0.355 0.355 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### 0.325 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 11.6 11.6 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 45,124 0 11.1 11.1 0.0
2005-Jun-02 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### 0.355 0.355 6,578 ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 38,325 0 12.6 12.6 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 30,742 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 21.3 21.3 0.0
2005-May-17 Tue ### ### ### ### 175,458 0 18.2 18.2 0.0
2005-May-16 Mon ### ### 0.375 0.375 ### ### ###
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### 0.4 ### 0.4 95.3 95.3 0.0
2005-Apr-29 Fri ### 0.4 ### ### 74,742 14,948 18.4 18.4 0.0
2005-Apr-28 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Apr-27 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Apr-26 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Apr-22 Fri 0.42 0.42 0.4 0.41 ### ### ###
2005-Apr-21 Thu 0.42 0.42 0.42 0.42 46,148 19,382 ### ### ###
2005-Apr-20 Wed 0.445 0.445 0.42 0.42 81,150 ### ### ### ###
2005-Apr-19 Tue 0.44 0.445 0.44 0.445 64.6 64.6 ###
2005-Apr-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Apr-15 Fri ### 0.42 ### 0.42 87.7 87.7 ###
2005-Apr-14 Thu 0.43 0.43 ### 0.42 194,976 ### 22.8 22.8 ###
2005-Apr-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Apr-12 Tue 0.44 0.44 0.43 0.43 ### ### ###
2005-Apr-11 Mon 0.45 0.45 0.43 0.44 131,475 57,849 ### ### ###
2005-Apr-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.49 0.49 0.47 0.47 10.0 10.0 ###
2005-Apr-05 Tue 0.475 0.475 0.475 0.475 72.1 72.1 ###
2005-Apr-04 Mon ### ### 0.475 0.475 ### ### ###
2005-Apr-01 Fri 0.485 0.49 0.485 0.485 65.0 65.0 0.0
2005-Mar-31 Thu 0.485 0.485 0.48 0.485 64.4 64.4 0.0
2005-Mar-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-29 Tue ### 0.5 0.475 0.48 20.6 20.6 0.0
2005-Mar-24 Thu 0.5 0.5 0.5 0.5 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 02:44:16 thru 2024-04-19 02:44:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000