End of day Prices (full format), 600 Days for (AOC) AUSTRALIAN OIL COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 659,658
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2013-Jun-06 Thu
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 13.7
| 13.7
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| 0.041
| 0.041
| ###
| ###
| 259,449
| ###
| 19.1
| 19.1
| 0.0 |
2013-May-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 252,747
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.041
| ###
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| 0.054
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| 0.072
| 0.089
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 9.9
| 9.9
| 0.0 |
2013-Mar-07 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 1,684,248
| ###
| 86.9
| 86.9
| ### |
2013-Mar-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.055
| 0.055
| ###
| 0.053
|
|
| 11.6
| 11.6
| ### |
2013-Feb-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Feb-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 24,250
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 148,180
| 0
| 91.2
| 91.2
| 0.0 |
2013-Feb-04 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Feb-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2013-Jan-30 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Jan-25 Fri
| 0.059
| 0.059
| 0.055
| 0.055
| 116,621
| 6,647
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Jan-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 1,483,688
| 83,086
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 2.5
| 2.5
| ### |
2013-Jan-08 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 27,475
| ###
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 77,525
| ###
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.5
| 16.5
| 0.0 |
2012-Nov-16 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 69,080
| ###
| 10.9
| 10.9
| ### |
2012-Nov-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 87.3
| 87.3
| 0.0 |
2012-Nov-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 5.2
| 5.2
| ### |
2012-Nov-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 47,750
| ###
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.055
| ###
| 0.055
| ###
| 75,379
| 2,072
| 97.0
| 97.0
| 0.0 |
2012-Nov-02 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 89,621
| ###
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 95.6
| 95.6
| 0.0 |
2012-Oct-31 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 6.9
| 6.9
| ### |
2012-Oct-30 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 149,553
| 8,449
| 87.5
| 87.5
| 0.0 |
2012-Oct-29 Mon
| 0.057
| 0.058
| 0.056
| 0.056
| 159,553
| ###
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.058
| ###
| 0.054
| 0.054
| 457,080
| 12,341
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 36,944
| 1,921
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 90.1
| 90.1
| ### |
2012-Oct-18 Thu
| 0.056
| 0.058
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 105,444
| 5,272
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.9
| 15.9
| ### |
2012-Oct-09 Tue
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 1.8
| 1.8
| ### |
2012-Oct-08 Mon
| 0.057
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.053
| 0.057
| 0.053
| 0.057
| 222,752
| 12,251
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 43,357
| ###
| 92.1
| 92.1
| ### |
2012-Oct-01 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 310,550
| ###
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.042
| 0.048
| 0.041
| 0.047
|
|
| 98.1
| 98.1
| ### |
2012-Sep-27 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 311,285
| 13,229
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 180,224
| 7,929
| 16.4
| 16.4
| ### |
2012-Sep-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.044
| 0.046
| 0.043
| 0.044
| 506,823
| 22,553
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 21,440
| 943
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2012-Sep-13 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.043
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 697,880
| ###
| 92.7
| 92.7
| ### |
2012-Sep-10 Mon
| 0.047
| 0.047
| 0.042
| 0.043
| 1,692,881
| ###
| ###
| ###
| ### |
2012-Sep-07 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.048
| 0.051
| 0.046
| 0.048
| 2,262,271
| 109,720
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.059
| ###
| 0.055
| ###
| 777,471
| 21,380
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 0.053
| 0.055
| 1,491,440
| 39,523
| ###
| ###
| ### |
2012-Sep-03 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| 0.072
| 14,587,559
| 0
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| 0.155
|
|
| 0.8
| 0.8
| ### |
2012-Aug-29 Wed
| 0.2
| ###
| ###
| ###
| 1,954,656
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| 0.22
| ###
| ###
| 4,479,753
| 492,772
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| 0.175
|
|
| 91.0
| 91.0
| 0.0 |
2012-Aug-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| 0.175
| ###
| ###
| 0.175
| 489,482
| 0
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.185
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.185
| 0.155
| 0.185
| 1,845,985
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.175
| 0.185
| ###
| ###
| 1,695,357
| 156,820
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.185
| 0.185
| ###
| ###
| 2,559,641
| ###
| 10.3
| 10.3
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| 0.225
| 0.185
| 0.185
| 4,084,075
| ###
| ###
| ###
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 29,936,727
| 0
| 98.4
| 98.4
| 0.0 |
2012-Aug-13 Mon
| 0.155
| ###
| 0.155
| ###
| 6,919,985
| ###
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.125
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Aug-07 Tue
| 0.047
| ###
| 0.047
| ###
| 27,525,353
| 646,845
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| 0.052
| 0.052
| 0.048
| 0.048
| 126,076
| ###
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 59,724
| ###
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 284,724
| ###
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 95,276
| 4,477
| 77.5
| 77.5
| ### |
2012-Jul-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| 0.051
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.045
| 0.045
| 0.041
| 0.045
| 242,786
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-May-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-May-29 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 294,454
| 0
| 93.7
| 93.7
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.054
| 0.054
| ###
| ###
| 512,857
| 13,847
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 85.1
| 85.1
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 4,643
| 255
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 251,857
| ###
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 91,857
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2012-Jan-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Dec-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Dec-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 117,750
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 428,250
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| 0.082
| 0.082
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 95.8
| 95.8
| 0.0 |
2011-Oct-24 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 87.5
| 87.5
| 0.0 |
2011-Oct-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 96.5
| 96.5
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 117,740
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Aug-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Aug-08 Mon
| 0.125
| 0.145
| 0.125
| 0.145
| 208,750
| 28,181
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.155
| 0.175
| 0.145
| 0.175
| 574,240
| 91,878
| 98.6
| 98.6
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| 0.155
| ###
| 0.155
| ###
| 147,227
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.185
| 0.185
| ###
| ###
| 71,440
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 106,725
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.155
| ###
| ###
| ###
| 599,555
| 0
| 94.7
| 94.7
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 318,250
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 12.6
| 12.6
| ### |
2011-Jun-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 50,850
| 7,881
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| 0.155
| ###
| 0.155
| 94,150
| ###
| ###
| ###
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 255,450
| 0
| 6.5
| 6.5
| 0.0 |
2011-May-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-May-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 117,750
| 18,251
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| 0.155
| 0.155
| 148,050
| 11,473
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 120,823
| 0
| 89.2
| 89.2
| 0.0 |
2011-May-16 Mon
| ###
| 0.175
| ###
| ###
| 138,750
| 12,140
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.155
| ###
| 0.155
| ###
| 275,774
| 21,372
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| 0.155
| ###
| ###
| 590,185
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 56,627
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 158,373
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.125
| 0.125
| 321,772
| ###
| 2.5
| 2.5
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 56,128
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 98.5
| 98.5
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 87,948
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 12,750
| 0
| 96.0
| 96.0
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 51,250
| 0
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 118,285
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Mar-14 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.125
| ###
| ###
| ###
| 462,950
| 0
| 22.6
| 22.6
| 0.0 |
2011-Mar-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Mar-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Mar-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 86.7
| 86.7
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Mar-01 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 52,821
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.155
| 0.155
| 120,547
| 9,342
| 12.2
| 12.2
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.155
| ###
| ###
| 376,346
| ###
| 98.5
| 98.5
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|