(AOC) AUSTRALIAN OIL COMPANY LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 11:43:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AOC) AUSTRALIAN OIL COMPANY LIMITED Daily Prices Page 3...

TOC Company Info for AOC Limits

Company Details for (AOC) AUSTRALIAN OIL COMPANY LIMITED

Listing Code	AOC
Listing Name	AUSTRALIAN OIL COMPANY LIMITED
GICS Sector	Energy
ISIN Name	AUSTRALIAN OIL CO.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AOC0

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AOC .. Tuesday 3rd November 2015

AOC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AOC Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (AOC) AUSTRALIAN OIL COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			0.6	0.6	0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	0.145	0.145	0.145	0.145	0				###
2011-Jan-24 Mon	0.145	0.145	0.145	0.145	0				###
2011-Jan-21 Fri	0.145	0.145	0.145	0.145	0				###
2011-Jan-20 Thu	0.145	0.145	0.145	0.145	0				###
2011-Jan-19 Wed	0.145	0.145	0.145	0.145	0				###
2011-Jan-18 Tue	0.145	0.145	0.145	0.145	0				###
2011-Jan-17 Mon	0.145	0.145	0.145	0.145	0				###
2011-Jan-14 Fri	0.145	0.145	0.145	0.145	0				###
2011-Jan-13 Thu	0.145	0.145	0.145	0.145			58.6	58.6	###
2011-Jan-12 Wed	0.155	0.155	0.155	0.155	0				###
2011-Jan-11 Tue	0.145	0.155	0.145	0.155	119,555	###	###	###	###
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	0.145	###	0.145	###	85,745	###	###	###	0.0
2011-Jan-04 Tue	0.145	0.145	0.145	0.145	0				###
2010-Dec-31 Fri	0.145	0.145	0.145	0.145	0				###
2010-Dec-30 Thu	0.145	0.145	0.145	0.145			###	###	###
2010-Dec-29 Wed	0.155	0.155	0.155	0.155	0				###
2010-Dec-24 Fri	###	0.155	###	0.155			###	###	###
2010-Dec-23 Thu	0.125	###	0.125	###	169,745	###	###	###	0.0
2010-Dec-22 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Dec-21 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Dec-20 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Dec-17 Fri	0.125	0.125	0.125	0.125			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	0.145	###	0.145			90.0	90.0	###
2010-Dec-09 Thu	###	###	###	###	101,850	0	###	###	0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###			96.8	96.8	0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###			11.8	11.8	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	0.088	0.088	0.088	0.088	0				###
2010-Nov-11 Thu	###	###	0.088	0.088			###	###	###
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			20.8	20.8	0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	0.089	0.089	0.088	0.088			26.2	26.2	###
2010-Sep-30 Thu	0.089	0.089	0.089	0.089			76.1	76.1	###
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	0.087	0.087	0.087	0.087	0				###
2010-Sep-24 Fri	0.085	###	0.085	0.087	228,847	9,725	###	###	###
2010-Sep-23 Thu	0.082	0.082	0.082	0.082			68.8	68.8	0.0
2010-Sep-22 Wed	0.082	0.082	0.082	0.082	0				0.0
2010-Sep-21 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2010-Sep-20 Mon	0.081	0.081	0.081	0.081	0				0.0
2010-Sep-17 Fri	0.081	0.081	0.081	0.081			62.0	62.0	0.0
2010-Sep-16 Thu	0.086	0.086	0.086	0.086			77.7	77.7	###
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	0.089	###	0.089	###	16,821	748	76.5	76.5	0.0
2010-Sep-13 Mon	0.085	###	0.085	###	133,179	###	###	###	0.0
2010-Sep-10 Fri	0.085	0.085	0.085	0.085	0				###
2010-Sep-09 Thu	0.085	0.085	0.085	0.085	0				###
2010-Sep-08 Wed	0.085	0.085	0.085	0.085	0				###
2010-Sep-07 Tue	0.087	0.087	0.085	0.085	106,821	9,186	16.0	16.0	###
2010-Sep-06 Mon	0.087	0.087	0.087	0.087	0				###
2010-Sep-03 Fri	0.087	0.087	0.087	0.087	0				###
2010-Sep-02 Thu	0.087	0.087	0.087	0.087	0				###
2010-Sep-01 Wed	0.087	0.087	0.087	0.087	0				###
2010-Aug-31 Tue	0.087	0.087	0.087	0.087	43,179	3,756	71.5	71.5	###
2010-Aug-30 Mon	0.087	0.087	0.087	0.087	0				###
2010-Aug-27 Fri	0.087	0.087	0.087	0.087	0				###
2010-Aug-26 Thu	0.087	0.087	0.087	0.087	16,821	###	67.5	67.5	###
2010-Aug-25 Wed	0.085	0.085	0.085	0.085	0				###
2010-Aug-24 Tue	0.085	0.085	0.085	0.085	0				###
2010-Aug-23 Mon	0.085	0.085	0.085	0.085	0				###
2010-Aug-20 Fri	0.085	0.085	0.085	0.085	0				###
2010-Aug-19 Thu	0.085	0.085	0.085	0.085	0				###
2010-Aug-18 Wed	0.085	0.085	0.085	0.085	0				###
2010-Aug-17 Tue	0.085	0.085	0.085	0.085			###	###	###
2010-Aug-16 Mon	0.085	0.085	0.085	0.085			###	###	###
2010-Aug-13 Fri	0.088	0.088	0.088	0.088	0				###
2010-Aug-12 Thu	0.088	0.088	0.088	0.088	0				###
2010-Aug-11 Wed	0.088	0.088	0.088	0.088	0				###
2010-Aug-10 Tue	0.088	0.088	0.088	0.088	0				###
2010-Aug-09 Mon	0.088	0.088	0.088	0.088	0				###
2010-Aug-06 Fri	0.088	0.088	0.088	0.088	0				###
2010-Aug-05 Thu	0.088	0.088	0.088	0.088	0				###
2010-Aug-04 Wed	0.088	0.088	0.088	0.088	0				###
2010-Aug-03 Tue	0.088	0.088	0.088	0.088	0				###
2010-Aug-02 Mon	0.088	0.088	0.088	0.088	0				###
2010-Jul-30 Fri	0.088	0.088	0.088	0.088	0				###
2010-Jul-29 Thu	0.088	0.088	0.088	0.088	0				###
2010-Jul-28 Wed	0.088	0.088	0.088	0.088	0				###
2010-Jul-27 Tue	0.088	0.088	0.088	0.088	0				###
2010-Jul-26 Mon	0.088	0.088	0.088	0.088	0				###
2010-Jul-23 Fri	###	###	0.088	0.088			###	###	###
2010-Jul-22 Thu	0.089	0.089	0.089	0.089	0				###
2010-Jul-21 Wed	0.089	0.089	0.089	0.089	0				###
2010-Jul-20 Tue	0.089	0.089	0.089	0.089	0				###
2010-Jul-19 Mon	0.089	0.089	0.089	0.089	0				###
2010-Jul-16 Fri	0.089	0.089	0.089	0.089	0				###
2010-Jul-15 Thu	0.089	0.089	0.089	0.089			###	###	###
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	0.089	0.089	0.089	0.089	0				###
2010-Jun-30 Wed	0.089	0.089	0.089	0.089	0				###
2010-Jun-29 Tue	0.089	0.089	0.089	0.089	0				###
2010-Jun-28 Mon	0.089	0.089	0.089	0.089	0				###
2010-Jun-25 Fri	0.089	0.089	0.089	0.089	0				###
2010-Jun-24 Thu	0.089	0.089	0.089	0.089			78.0	78.0	###
2010-Jun-23 Wed	0.088	0.088	0.088	0.088	0				###
2010-Jun-22 Tue	0.088	0.088	0.088	0.088			76.8	76.8	###
2010-Jun-21 Mon	0.085	0.085	0.085	0.085			66.8	66.8	###
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	0.085	0.085	###	###			###	###	0.0
2010-Jun-15 Tue	0.085	0.085	0.085	0.085	0				###
2010-Jun-11 Fri	0.085	0.085	0.085	0.085	0				###
2010-Jun-10 Thu	0.085	0.085	0.085	0.085	0				###
2010-Jun-09 Wed	0.085	0.085	0.085	0.085	0				###
2010-Jun-08 Tue	0.085	0.085	0.085	0.085	0				###
2010-Jun-07 Mon	0.085	0.085	0.085	0.085	0				###
2010-Jun-04 Fri	0.085	0.085	0.085	0.085	0				###
2010-Jun-03 Thu	0.085	0.085	0.085	0.085	0				###
2010-Jun-02 Wed	0.085	0.085	0.085	0.085	0				###
2010-Jun-01 Tue	0.085	0.085	0.085	0.085	0				###
2010-May-31 Mon	0.085	0.085	0.085	0.085	0				###
2010-May-28 Fri	0.085	0.085	0.085	0.085			61.9	61.9	###
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			2.9	2.9	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###	20,879	0	84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	4,121	0	###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	98,779	0	###	###	0.0
2010-Apr-28 Wed	###	###	###	###	99,885	0	###	###	0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	19,750	0	99.7	99.7	0.0
2010-Apr-21 Wed	0.145	0.145	0.145	0.145	0				###
2010-Apr-20 Tue	0.145	0.145	0.145	0.145			70.6	70.6	###
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	0.145	###	0.145	###			###	###	0.0
2010-Apr-14 Wed	###	0.145	###	0.145			88.3	88.3	###
2010-Apr-13 Tue	###	###	###	###			99.4	99.4	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###			91.7	91.7	0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	10,886	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	0.078	###	0.078	###			88.0	88.0	0.0
2010-Feb-25 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Feb-24 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Feb-23 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Feb-22 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Feb-19 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Feb-18 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Feb-17 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	139,244	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	160,756	0	###	###	0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	0.085	0.085	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			24.8	24.8	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###			81.7	81.7	0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	4,546	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	0.081	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	24,546	0	###	###	0.0
2009-Nov-12 Thu	###	###	###	###			97.6	97.6	0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			97.0	97.0	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	0.125	0.125	###	###			###	###	0.0
2009-Oct-26 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Oct-23 Fri	0.125	0.125	0.125	0.125			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	0.125	0.125			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###			89.3	89.3	0.0
2009-Oct-06 Tue	###	###	###	###	66,171	0	###	###	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	11,182	0	93.6	93.6	0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	39,789	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###			3.0	3.0	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	0.125	###	###	56,750	3,546	###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	0.125	###	###	67,458	###	90.5	90.5	0.0
2009-Sep-01 Tue	###	0.125	###	0.125			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	162,751	0	98.6	98.6	0.0
2009-Aug-28 Fri	###	###	###	###	78,657	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###	173,843	0	91.2	91.2	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			2.8	2.8	0.0
2009-Aug-19 Wed	###	###	###	###			99.0	99.0	0.0
2009-Aug-18 Tue	###	###	###	###	342,847	0	###	###	0.0
2009-Aug-17 Mon	###	###	###	###	250	0	###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###			1.8	1.8	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	0.084	0.085	0.084	0.085			72.2	72.2	###
2009-Aug-05 Wed	0.081	0.083	0.081	0.083			###	###	0.0
2009-Aug-04 Tue	0.079	0.081	0.079	0.081			86.1	86.1	0.0
2009-Aug-03 Mon	0.077	0.077	0.077	0.077			66.6	66.6	0.0
2009-Jul-31 Fri	0.077	0.077	0.077	0.077			65.1	65.1	0.0
2009-Jul-30 Thu	0.078	0.078	0.077	0.077			###	###	0.0
2009-Jul-29 Wed	0.079	0.079	0.079	0.079	0				0.0
2009-Jul-28 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2009-Jul-27 Mon	0.079	0.079	0.079	0.079	0				0.0
2009-Jul-24 Fri	0.078	0.079	0.078	0.079	179,980	14,128	###	###	0.0
2009-Jul-23 Thu	0.079	0.079	0.079	0.079	0				0.0
2009-Jul-22 Wed	0.079	0.079	0.079	0.079	105,050	###	###	###	0.0
2009-Jul-21 Tue	0.078	0.078	0.078	0.078			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	0.077	0.077			9.5	9.5	0.0
2009-Jul-17 Fri	###	0.082	###	0.082	64,059	2,626	###	###	0.0
2009-Jul-16 Thu	0.085	0.085	0.085	0.085	0				###
2009-Jul-15 Wed	0.085	0.085	0.085	0.085			62.4	62.4	###
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.085	0.085	0.085	0.085	90,325	7,677	67.1	67.1	###
2009-Jul-09 Thu	0.085	0.085	0.085	0.085			66.8	66.8	###
2009-Jul-08 Wed	0.085	0.085	0.085	0.085	9,675	822	###	###	###
2009-Jul-07 Tue	0.085	0.085	0.085	0.085			77.9	77.9	###
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			###	###	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	97,081	0	66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	57,829	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###			86.9	86.9	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	113,171	0	17.1	17.1	0.0
2009-May-13 Wed	0.085	0.085	0.085	0.085	0				###
2009-May-12 Tue	0.085	0.085	0.085	0.085			74.6	74.6	###
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	0.056	0.056	0.056	0.056	0				###
2009-Apr-28 Tue	0.056	0.056	0.056	0.056			70.1	70.1	###
2009-Apr-27 Mon	0.056	0.056	0.056	0.056			###	###	###
2009-Apr-24 Fri	0.056	0.056	0.056	0.056	0				###
2009-Apr-23 Thu	0.056	0.056	0.056	0.056	0				###
2009-Apr-22 Wed	0.056	0.056	0.056	0.056			72.6	72.6	###
2009-Apr-21 Tue	0.051	0.051	0.051	0.051	0				###
2009-Apr-20 Mon	0.051	0.051	0.051	0.051	0				###
2009-Apr-17 Fri	0.051	0.051	0.051	0.051	0				###
2009-Apr-16 Thu	0.051	0.051	0.051	0.051	0				###
2009-Apr-15 Wed	0.051	0.051	0.051	0.051			65.2	65.2	###
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			1.2	1.2	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	0.055	0.055	0.055	0.055	0				###
2009-Feb-26 Thu	0.055	0.055	0.055	0.055	0				###
2009-Feb-25 Wed	###	###	0.055	0.055	64,482	1,773	6.1	6.1	###
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			97.4	97.4	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			4.1	4.1	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	0.055	0.055	0.055	0.055	0				###
2009-Jan-12 Mon	0.055	0.055	0.055	0.055			###	###	###
2009-Jan-09 Fri	0.056	0.056	0.056	0.056	0				###
2009-Jan-08 Thu	0.056	0.056	0.056	0.056	0				###
2009-Jan-07 Wed	0.056	0.056	0.056	0.056	0				###
2009-Jan-06 Tue	0.056	0.056	0.056	0.056			64.9	64.9	###
2009-Jan-05 Mon	0.055	0.055	0.055	0.055	0				###
2009-Jan-02 Fri	0.055	0.055	0.055	0.055			63.4	63.4	###
2008-Dec-31 Wed	0.055	0.055	0.055	0.055	0				###
2008-Dec-30 Tue	0.055	0.055	0.055	0.055			61.2	61.2	###
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	0.045	0.045	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	0.074	###	###	###			98.0	98.0	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0