Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 05:07:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND Daily Prices...

     Prev Section TOC    Company Info for AOD    Limits Next Section


Company Details for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND

Listing Code AOD
Listing Name AURORA DIVIDEND INCOME TRUST (MANAGED FUND
GICS Sector Not Applic
ISIN Name AURORA SANDRINGHAM
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AOD8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AOD .. Tuesday 18th September 2018

AOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 1 0.0
MAX ### 2,339,320 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOD    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2018-Dec-21 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Dec-20 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Dec-19 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Dec-14 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Dec-13 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Dec-12 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Dec-11 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Dec-10 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Dec-07 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Dec-06 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Dec-05 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Dec-04 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Dec-03 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Nov-30 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Nov-29 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Nov-14 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Nov-13 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Nov-12 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Nov-09 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Nov-08 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Nov-07 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Nov-06 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Nov-05 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Nov-02 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Nov-01 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Oct-31 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-30 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Oct-29 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Oct-26 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Oct-25 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Oct-24 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-23 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Oct-22 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Oct-19 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Oct-18 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Oct-17 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-16 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Oct-15 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Oct-12 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Oct-11 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Oct-10 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-09 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Oct-08 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Oct-05 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Oct-04 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Oct-03 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-02 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Oct-01 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Sep-28 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Sep-27 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Sep-26 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Sep-25 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Sep-24 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Sep-21 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Sep-20 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Sep-19 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Sep-18 Tue ### ### 0.56 0.56 30.0 30.0 ###
2018-Sep-17 Mon 0.555 0.555 0.555 0.555 0 ###
2018-Sep-14 Fri 0.555 0.555 0.555 0.555 56,156 ### 63.5 63.5 ###
2018-Sep-13 Thu 0.56 0.56 0.56 0.56 72.1 72.1 ###
2018-Sep-12 Wed 0.56 0.56 0.56 0.56 ### ### ###
2018-Sep-11 Tue 0.545 0.545 0.545 0.545 0 0.0
2018-Sep-10 Mon 0.545 0.545 0.545 0.545 0 0.0
2018-Sep-07 Fri 0.545 0.545 0.545 0.545 4,140 2,256 ### ### 0.0
2018-Sep-06 Thu 0.545 0.55 0.545 0.55 85.5 85.5 ###
2018-Sep-05 Wed 0.55 0.55 0.55 0.55 ### ### ###
2018-Sep-04 Tue 0.54 0.54 0.54 0.54 20,275 10,948 ### ### 0.0
2018-Sep-03 Mon 0.57 0.57 0.57 0.57 0 ###
2018-Aug-31 Fri 0.57 0.57 0.57 0.57 0 ###
2018-Aug-30 Thu 0.57 0.57 0.57 0.57 0 ###
2018-Aug-29 Wed 0.57 0.57 0.57 0.57 ### ### ###
2018-Aug-28 Tue 0.57 0.57 0.57 0.57 ### ### ###
2018-Aug-27 Mon ### 0.57 ### 0.57 77.2 77.2 ###
2018-Aug-24 Fri 0.54 0.54 0.54 0.54 73.0 73.0 0.0
2018-Aug-23 Thu 0.55 0.55 0.55 0.55 5,923 3,257 ### ### ###
2018-Aug-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2018-Aug-21 Tue 0.57 0.57 0.56 0.56 ### ### ###
2018-Aug-20 Mon 0.57 0.58 0.57 0.58 85.2 85.2 ###
2018-Aug-17 Fri 0.57 0.57 0.57 0.57 ### ### ###
2018-Aug-16 Thu 0.59 0.59 0.59 0.59 4 2 71.7 71.7 0.0
2018-Aug-15 Wed ### 0.585 ### 0.585 54 ### 92.7 92.7 ###
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 97.2 97.2 0.0
2018-Aug-10 Fri 0.59 0.59 0.59 0.59 0 0.0
2018-Aug-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Aug-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2018-Aug-07 Tue 0.59 0.59 0.59 0.59 74.4 74.4 0.0
2018-Aug-06 Mon 0.55 0.59 0.55 0.59 ### ### 0.0
2018-Aug-03 Fri 0.54 0.54 0.54 0.54 0 0.0
2018-Aug-02 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2018-Aug-01 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Jul-31 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Jul-30 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Jul-27 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Jul-26 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Jul-25 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Jul-24 Tue ### ### 0.56 0.56 ### ### ###
2018-Jul-23 Mon 0.58 0.58 ### ### ### ### 0.0
2018-Jul-20 Fri 0.58 0.58 0.58 0.58 0 ###
2018-Jul-19 Thu 0.58 0.58 0.58 0.58 0 ###
2018-Jul-18 Wed 0.58 0.58 0.58 0.58 68.7 68.7 ###
2018-Jul-17 Tue 0.58 0.58 0.58 0.58 0 ###
2018-Jul-16 Mon 0.58 0.58 0.58 0.58 0 ###
2018-Jul-13 Fri 0.58 0.58 0.58 0.58 ### ### ###
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 74.3 74.3 0.0
2018-Jul-09 Mon 0.59 0.59 0.59 0.59 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed 0.58 0.58 0.58 0.58 77.7 77.7 ###
2018-Jul-03 Tue 0.58 0.58 0.575 0.575 1,486 858 ### ### ###
2018-Jul-02 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Jun-29 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Jun-28 Thu ### ### 0.56 0.56 8,140 2,279 ### ### ###
2018-Jun-27 Wed 0.59 0.59 0.59 0.59 19,547 ### ### ### 0.0
2018-Jun-26 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-Jun-25 Mon 0.59 0.59 0.59 0.59 9,627 5,679 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu 0.59 0.59 0.59 0.59 30,674 ### ### ### 0.0
2018-Jun-20 Wed 0.59 0.59 0.59 0.59 0 0.0
2018-Jun-19 Tue 0.59 0.59 0.59 0.59 143 84 ### ### 0.0
2018-Jun-18 Mon ### ### 0.58 0.58 ### ### ###
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 40,550 0 27.2 27.2 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu 0.585 ### 0.58 ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue 0.59 ### 0.585 ### ### ### 0.0
2018-May-28 Mon 0.585 0.585 0.585 0.585 10,656 ### ### ### ###
2018-May-25 Fri ### ### ### ### 74.3 74.3 0.0
2018-May-24 Thu ### ### ### ### 79.7 79.7 0.0
2018-May-23 Wed 0.575 0.575 0.575 0.575 ### ### ###
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 77.3 77.3 0.0
2018-May-16 Wed 0.585 0.585 0.585 0.585 2,727 ### ### ### ###
2018-May-15 Tue 0.59 0.59 0.58 0.58 45,520 26,629 ### ### ###
2018-May-14 Mon 0.585 0.585 0.585 0.585 0 ###
2018-May-11 Fri 0.585 0.585 0.585 0.585 0 ###
2018-May-10 Thu 0.585 0.585 0.585 0.585 70.7 70.7 ###
2018-May-09 Wed ### ### ### ### 32,880 0 ### ### 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-30 Mon ### ### 0.59 0.59 26.3 26.3 0.0
2018-Apr-27 Fri ### ### 0.59 0.59 26.9 26.9 0.0
2018-Apr-26 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-24 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-23 Mon ### ### 0.59 0.59 2,186 644 ### ### 0.0
2018-Apr-20 Fri 0.59 0.59 0.59 0.59 4,247 ### 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-09 Mon 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-06 Fri 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-05 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-04 Wed 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-03 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-Mar-29 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Mar-28 Wed ### ### 0.59 0.59 85,575 25,244 32.4 32.4 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri 0.625 0.625 ### ### ### ### 0.0
2018-Mar-22 Thu 0.625 0.625 0.625 0.625 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 26.1 26.1 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 32.9 32.9 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### 18.1 18.1 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 849 0 ### ### 0.0
2018-Mar-01 Thu 0.625 0.625 0.625 0.625 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 4,558 0 ### ### 0.0
2018-Feb-26 Mon 0.625 0.625 0.625 0.625 0 0.0
2018-Feb-23 Fri ### 0.625 ### 0.625 66,877 ### 72.5 72.5 0.0
2018-Feb-22 Thu 0.625 0.625 0.625 0.625 0 0.0
2018-Feb-21 Wed 0.625 0.625 0.625 0.625 0 0.0
2018-Feb-20 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2018-Feb-19 Mon 0.625 0.625 0.625 0.625 0 0.0
2018-Feb-16 Fri ### 0.625 ### 0.625 77.8 77.8 0.0
2018-Feb-15 Thu 0.625 0.625 0.625 0.625 59,879 37,424 63.1 63.1 0.0
2018-Feb-14 Wed ### ### 0.625 0.625 43,256 ### 34.1 34.1 0.0
2018-Feb-13 Tue 0.645 0.645 ### ### 14.7 14.7 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 23.1 23.1 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon 0.645 0.645 ### ### ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 8,720 0 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed 0.645 0.645 ### ### 32.4 32.4 0.0
2018-Jan-16 Tue 0.655 0.655 0.645 0.645 40,378 26,245 ### ### ###
2018-Jan-15 Mon 0.645 0.645 0.645 0.645 0 ###
2018-Jan-12 Fri 0.645 0.645 0.645 0.645 0 ###
2018-Jan-11 Thu 0.645 0.645 0.645 0.645 74.2 74.2 ###
2018-Jan-03 Wed 0.645 0.645 0.645 0.645 0 ###
2018-Jan-02 Tue 0.645 0.645 0.645 0.645 545 351 66.0 66.0 ###
2017-Dec-29 Fri 0.645 0.645 0.645 0.645 ### ### ###
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed 0.645 0.645 0.645 0.645 4,978 ### ### ### ###
2017-Dec-22 Fri ### ### ### 0.645 67,555 0 ### ### ###
2017-Dec-21 Thu ### ### ### ### 1,550 0 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 9,027 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri 0.655 0.655 0.655 0.655 66.6 66.6 ###
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed 0.645 0.645 0.645 0.645 0 ###
2017-Nov-21 Tue ### ### 0.645 0.645 14.2 14.2 ###
2017-Nov-20 Mon 0.645 0.645 0.645 0.645 32,045 ### 70.7 70.7 ###
2017-Nov-17 Fri 0.655 0.655 0.655 0.655 0 ###
2017-Nov-16 Thu 0.655 0.655 ### 0.655 9,757 ### ### ### ###
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 4,184 0 70.1 70.1 0.0
2017-Nov-10 Fri 0.645 0.645 0.645 0.645 0 ###
2017-Nov-09 Thu 0.645 0.645 0.645 0.645 0 ###
2017-Nov-08 Wed 0.645 0.645 0.645 0.645 0 ###
2017-Nov-07 Tue 0.645 0.645 0.645 0.645 0 ###
2017-Nov-06 Mon 0.645 0.645 0.645 0.645 0 ###
2017-Nov-03 Fri 0.645 0.645 0.645 0.645 0 ###
2017-Nov-02 Thu 0.645 0.645 0.645 0.645 ### ### ###
2017-Nov-01 Wed 0.645 0.645 0.645 0.645 64.7 64.7 ###
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### 0.645 0.645 16.3 16.3 ###
2017-Oct-27 Fri ### ### ### ### 77.0 77.0 0.0
2017-Oct-26 Thu ### ### ### ### 1,954 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon 0.655 0.655 ### ### 2,723 ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue 0.645 0.645 0.645 0.645 ### ### ###
2017-Oct-16 Mon 0.645 0.645 0.645 0.645 0 ###
2017-Oct-13 Fri 0.645 0.645 0.645 0.645 6,858 4,423 ### ### ###
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 4 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon 0.645 0.645 0.645 0.645 ### ### ###
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu 0.645 0.645 0.645 0.645 0 ###
2017-Oct-04 Wed 0.645 0.645 0.645 0.645 73.1 73.1 ###
2017-Oct-03 Tue ### ### ### ### 20,650 0 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu 0.625 0.625 0.59 ### 62,856 38,185 ### ### 0.0
2017-Sep-20 Wed 0.625 0.625 0.625 0.625 0 0.0
2017-Sep-19 Tue 0.625 0.625 0.625 0.625 0 0.0
2017-Sep-18 Mon ### ### 0.625 0.625 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 10,241 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 42,057 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 18.8 18.8 0.0
2017-Aug-21 Mon ### ### ### ### 20,240 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 134,488 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed 0.685 ### 0.685 ### 20,850 7,141 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed 0.685 0.685 0.685 0.685 0 0.0
2017-Apr-18 Tue ### ### 0.685 0.685 41.4 41.4 0.0
2017-Apr-13 Thu ### 0.7 ### 0.7 84.7 84.7 ###
2017-Apr-12 Wed 0.7 0.7 0.7 0.7 877 ### 72.9 72.9 ###
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon 0.7 0.7 ### ### 14,976 5,241 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 6,127 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 7,978 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 89,686 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed 0.7 0.7 ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 10,585 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 28.3 28.3 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue 0.7 0.7 ### ### 54,950 ### 26.6 26.6 0.0
2017-Feb-27 Mon ### 0.7 ### 0.7 ### ### ###
2017-Feb-24 Fri 0.7 0.7 0.7 0.7 74.5 74.5 ###
2017-Feb-23 Thu 0.7 0.7 0.7 0.7 0 ###
2017-Feb-22 Wed 0.7 0.7 0.7 0.7 0 ###
2017-Feb-21 Tue 0.7 0.7 0.7 0.7 0 ###
2017-Feb-20 Mon 0.7 0.7 0.7 0.7 ### ### ###
2017-Feb-17 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Feb-16 Thu 0.7 0.7 0.7 0.7 0 ###
2017-Feb-15 Wed ### 0.7 ### 0.7 21,840 7,643 77.9 77.9 ###
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 1,651 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri 0.7 0.7 0.7 0.7 72.4 72.4 ###
2017-Feb-02 Thu 0.71 0.71 0.71 0.71 0 ###
2017-Feb-01 Wed 0.71 0.71 0.71 0.71 0 ###
2017-Jan-31 Tue 0.71 0.71 0.71 0.71 0 ###
2017-Jan-30 Mon 0.71 0.71 0.71 0.71 21,428 ### ### ### ###
2017-Jan-27 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Jan-25 Wed 0.7 0.7 0.7 0.7 70.0 70.0 ###
2017-Jan-24 Tue 0.71 0.71 0.71 0.71 ### ### ###
2017-Jan-23 Mon 0.7 0.7 0.7 0.7 0 ###
2017-Jan-20 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Jan-19 Thu 0.7 0.7 0.7 0.7 0 ###
2017-Jan-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon 0.71 0.71 0.71 0.71 69.1 69.1 ###
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu 0.7 0.7 0.7 0.7 0 ###
2017-Jan-11 Wed 0.7 0.7 0.7 0.7 0 ###
2017-Jan-10 Tue 0.7 0.7 0.7 0.7 0 ###
2017-Jan-09 Mon 0.7 0.7 0.7 0.7 0 ###
2017-Jan-06 Fri 0.7 0.7 0.7 0.7 1,825 1,277 ### ### ###
2017-Jan-05 Thu 0.7 0.7 0.7 0.7 0 ###
2017-Jan-04 Wed 0.7 0.7 0.7 0.7 73.5 73.5 ###
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 27,620 0 72.3 72.3 0.0
2016-Dec-15 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Dec-14 Wed 0.7 ### 0.7 0.7 67.1 67.1 ###
2016-Dec-13 Tue 0.71 0.71 0.71 0.71 14,750 10,472 73.6 73.6 ###
2016-Dec-12 Mon 0.7 0.7 0.7 0.7 42,188 ### 75.6 75.6 ###
2016-Dec-09 Fri 0.7 0.7 0.7 0.7 47,241 ### ### ### ###
2016-Dec-08 Thu ### 0.7 ### 0.7 72.9 72.9 ###
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Dec-05 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Dec-02 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Dec-01 Thu 0.7 0.7 0.7 0.7 ### ### ###
2016-Nov-30 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Nov-29 Tue 0.7 0.7 0.7 0.7 74.9 74.9 ###
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 81.6 81.6 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed 0.7 0.7 0.7 0.7 84,143 ### ### ### ###
2016-Nov-22 Tue 0.7 0.7 ### 0.7 2,339,320 ### ### ### ###
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 3 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 22,255 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 21,482 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 49,225 0 ### ### 0.0
2016-Nov-08 Tue 0.685 0.685 0.685 0.685 0 0.0
2016-Nov-07 Mon ### ### 0.685 0.685 22.7 22.7 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Nov-02 Wed 0.7 0.7 0.7 0.7 7,121 4,984 80.1 80.1 ###
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue 0.7 0.7 0.7 0.7 ### ### ###
2016-Oct-24 Mon 0.71 0.71 0.71 0.71 ### ### ###
2016-Oct-21 Fri 0.7 0.7 0.7 0.7 73.5 73.5 ###
2016-Oct-20 Thu 0.71 0.71 0.71 0.71 0 ###
2016-Oct-19 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Oct-18 Tue 0.71 0.71 0.71 0.71 845 ### ### ### ###
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri 0.71 0.71 0.71 0.71 74.0 74.0 ###
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri 0.71 0.71 0.71 0.71 0 ###
2016-Sep-29 Thu 0.71 0.71 0.71 0.71 63.3 63.3 ###
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### 0.7 0.7 ### ### ###
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Sep-19 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Sep-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
2016-Sep-15 Thu 0.7 0.7 0.7 0.7 65.6 65.6 ###
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 14,778 0 65.0 65.0 0.0
2016-Sep-06 Tue 0.71 0.71 0.71 0.71 9,540 6,773 ### ### ###
2016-Sep-05 Mon ### 0.71 ### 0.71 47,482 16,856 ### ### ###
2016-Sep-02 Fri 0.71 0.71 0.71 0.71 71.9 71.9 ###
2016-Sep-01 Thu ### ### 0.71 0.71 33,970 12,059 ### ### ###
2016-Aug-31 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Aug-30 Tue 0.72 0.72 0.72 0.72 0 ###
2016-Aug-29 Mon 0.725 0.725 0.72 0.72 10,320 7,456 38.2 38.2 ###
2016-Aug-26 Fri 0.725 0.725 0.725 0.725 1,258 ### ### ### ###
2016-Aug-25 Thu 0.72 0.72 0.72 0.72 73.9 73.9 ###
2016-Aug-24 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Aug-23 Tue 0.72 0.73 0.72 0.73 84.0 84.0 0.1
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 0.725 0.725 0.725 0.725 0 ###
2016-Aug-17 Wed 0.725 0.725 0.725 0.725 0 ###
2016-Aug-16 Tue 0.725 0.725 0.725 0.725 73.8 73.8 ###
2016-Aug-15 Mon 0.72 0.72 0.72 0.72 872 627 68.5 68.5 ###
2016-Aug-12 Fri 0.72 0.72 0.72 0.72 0 ###
2016-Aug-11 Thu 0.72 0.72 0.72 0.72 0 ###
2016-Aug-10 Wed 0.72 0.72 0.72 0.72 ### ### ###
2016-Aug-09 Tue 0.725 0.725 0.725 0.725 ### ### ###
2016-Aug-08 Mon 0.72 0.72 0.72 0.72 57,142 41,142 70.7 70.7 ###
2016-Aug-05 Fri 0.7 0.72 0.7 0.72 322,382 ### 85.3 85.3 ###
2016-Aug-04 Thu 0.725 0.725 0.725 0.725 12,542 ### ### ### ###
2016-Aug-03 Wed 0.725 0.725 0.725 0.725 80,526 58,381 78.1 78.1 ###
2016-Aug-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2016-Aug-01 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu 0.73 ### 0.725 ### 173,874 63,029 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon 0.725 0.725 0.725 0.725 22,389 ### ### ### ###
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 10,876 0 64.6 64.6 0.0
2016-Jul-15 Fri 0.71 0.71 0.71 0.71 0 ###
2016-Jul-14 Thu 0.71 0.71 0.71 0.71 68.3 68.3 ###
2016-Jul-13 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Jul-12 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Jul-11 Mon ### ### ### 0.7 39,843 0 ### ### ###
2016-Jul-08 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Jul-07 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jul-06 Wed 0.7 0.7 0.7 0.7 69.4 69.4 ###
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 59,482 0 64.8 64.8 0.0
2016-Jun-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
2016-Jun-28 Tue 0.71 0.71 ### ### 182,442 ### 10.4 10.4 0.0
2016-Jun-27 Mon ### ### ### ### 12,178 0 63.5 63.5 0.0
2016-May-27 Fri 0.755 0.755 0.75 0.75 57,882 43,556 24.4 24.4 ###
2016-May-26 Thu 0.75 0.75 0.75 0.75 68.3 68.3 ###
2016-May-25 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-May-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-May-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2016-May-20 Fri 0.74 0.74 0.74 0.74 63,458 46,958 ### ### 0.1
2016-May-19 Thu ### ### ### ### 4,950 0 ### ### 0.0
2016-May-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-May-17 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2016-May-16 Mon ### ### ### ### 2,587 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed 0.745 0.745 0.74 0.74 1,777 ### 26.3 26.3 0.1
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon 0.725 ### 0.725 ### 14,979 5,429 ### ### 0.0
2016-May-06 Fri 0.72 0.72 0.72 0.72 14,950 ### 60.3 60.3 ###
2016-May-05 Thu 0.73 0.73 0.73 0.73 0 0.1
2016-May-04 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2016-May-03 Tue 0.71 0.72 0.71 0.72 26,347 ### 73.8 73.8 ###
2016-May-02 Mon ### ### ### ### 56 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu 0.7 ### 0.7 ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 113,887 0 74.5 74.5 0.0
2016-Apr-22 Fri 0.71 0.71 0.71 0.71 ### ### ###
2016-Apr-21 Thu 0.71 0.71 0.71 0.71 ### ### ###
2016-Apr-20 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Apr-19 Tue 0.72 0.72 0.71 0.71 30,959 ### ### ### ###
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Apr-07 Thu 0.7 0.7 0.7 0.7 19,680 13,776 70.7 70.7 ###
2016-Apr-06 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Apr-05 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Apr-04 Mon 0.7 0.7 0.7 0.7 54,879 ### 68.6 68.6 ###
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue 0.72 0.725 ### ### 40.5 40.5 0.0
2016-Mar-24 Thu ### ### ### ### 3,420 0 ### ### 0.0
2016-Mar-23 Wed 0.725 0.725 0.725 0.725 53,948 ### 76.4 76.4 ###
2016-Mar-22 Tue 0.725 0.725 0.725 0.725 72.7 72.7 ###
2016-Mar-21 Mon ### ### 0.73 0.73 24,456 8,926 28.4 28.4 0.1
2016-Mar-18 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Mar-17 Thu ### ### ### ### 2,020 0 ### ### 0.0
2016-Mar-16 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Mar-15 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Mar-14 Mon 0.725 0.725 0.725 0.725 0 ###
2016-Mar-11 Fri 0.725 0.725 0.725 0.725 25,680 ### ### ### ###
2016-Mar-10 Thu 0.725 0.725 0.725 0.725 ### ### ###
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue 0.73 0.73 0.73 0.73 4,950 ### ### ### 0.1
2016-Mar-07 Mon 0.72 0.72 0.72 0.72 ### ### ###
2016-Mar-04 Fri 0.71 0.71 0.71 0.71 0 ###
2016-Mar-03 Thu 0.71 0.71 0.71 0.71 ### ### ###
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 20,878 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed 0.7 0.7 ### ### 32.2 32.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon 0.72 0.72 ### ### 1,555 559 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 4,158 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 50,750 0 64.4 64.4 0.0
2016-Feb-10 Wed 0.7 0.7 0.685 0.685 94,785 ### 27.5 27.5 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 0.71 0.72 0.71 0.72 80.8 80.8 ###
2016-Feb-05 Fri 0.71 0.71 0.71 0.71 67.8 67.8 ###
2016-Feb-04 Thu 0.71 0.71 0.71 0.71 0 ###
2016-Feb-03 Wed 0.7 0.71 0.7 0.71 ### ### ###
2016-Feb-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2016-Feb-01 Mon 0.73 ### 0.725 0.725 38,487 13,951 ### ### ###
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 0.725 0.73 0.725 0.73 2,650 1,927 74.2 74.2 0.1
2016-Jan-22 Fri 0.71 0.71 0.71 0.71 66.3 66.3 ###
2016-Jan-21 Thu 0.7 0.71 0.7 0.71 ### ### ###
2016-Jan-20 Wed 0.72 0.72 0.72 0.72 ### ### ###
2016-Jan-19 Tue 0.72 0.72 0.72 0.72 62.0 62.0 ###
2016-Jan-18 Mon 0.71 0.725 0.7 ### 235,176 ### ### ### 0.0
2016-Jan-15 Fri 0.725 0.725 0.725 0.725 21,621 15,675 ### ### ###
2016-Jan-14 Thu 0.725 0.725 0.725 0.725 ### ### ###
2016-Jan-13 Wed 0.725 0.725 0.725 0.725 ### ### ###
2016-Jan-12 Tue 0.72 0.72 0.72 0.72 77.2 77.2 ###
2016-Jan-11 Mon 0.72 0.72 0.72 0.72 72.5 72.5 ###
2016-Jan-08 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Jan-07 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Jan-06 Wed 0.75 0.75 0.75 0.75 80.3 80.3 ###
2016-Jan-05 Tue 0.75 0.75 0.75 0.75 0 ###
2016-Jan-04 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Dec-31 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Dec-30 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Dec-29 Tue 0.75 0.75 0.75 0.75 ### ### ###
2015-Dec-24 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Dec-23 Wed 0.75 0.755 0.75 0.75 69.4 69.4 ###
2015-Dec-22 Tue 0.745 0.745 0.745 0.745 ### ### ###
2015-Dec-21 Mon 0.74 0.75 0.74 0.75 53,448 ### 81.1 81.1 ###
2015-Dec-18 Fri 0.74 0.74 0.74 0.74 57 42 63.1 63.1 0.1
2015-Dec-17 Thu 0.74 0.74 0.74 0.74 15,575 11,525 ### ### 0.1
2015-Dec-16 Wed 0.73 0.73 0.73 0.73 2,041 1,489 63.3 63.3 0.1
2015-Dec-15 Tue 0.725 0.725 0.725 0.725 1,722 1,248 73.6 73.6 ###
2015-Dec-14 Mon 0.73 0.73 0.725 0.725 ### ### ###
2015-Dec-11 Fri ### ### 0.73 0.73 26.0 26.0 0.1
2015-Dec-10 Thu ### ### ### ### 12,285 0 78.1 78.1 0.0
2015-Dec-09 Wed 0.745 0.745 0.745 0.745 70.8 70.8 ###
2015-Dec-08 Tue 0.745 0.745 0.74 0.74 32.9 32.9 0.1
2015-Dec-07 Mon 0.755 0.755 0.755 0.755 4,951 ### 80.7 80.7 ###
2015-Dec-04 Fri 0.76 0.76 0.76 0.76 0 0.1
2015-Dec-03 Thu 0.76 0.76 0.76 0.76 0 0.1
2015-Dec-02 Wed 0.76 0.76 0.76 0.76 0 0.1
2015-Dec-01 Tue 0.76 0.76 0.76 0.76 4,825 ### 63.1 63.1 0.1
2015-Nov-30 Mon 0.755 0.755 0.755 0.755 0 ###
2015-Nov-27 Fri 0.76 0.76 0.755 0.755 35.1 35.1 ###
2015-Nov-26 Thu 0.76 ### 0.76 0.76 32,288 ### ### ### 0.1
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 0.76 0.77 0.76 0.77 81.2 81.2 0.1
2015-Nov-19 Thu 0.76 0.76 0.76 0.76 64.4 64.4 0.1
2015-Nov-18 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Nov-17 Tue 0.75 0.75 0.75 0.75 ### ### ###
2015-Nov-16 Mon 0.755 0.755 0.755 0.755 0 ###
2015-Nov-13 Fri 0.755 0.755 0.755 0.755 72.7 72.7 ###
2015-Nov-12 Thu 0.76 0.76 0.76 0.76 70.9 70.9 0.1
2015-Nov-11 Wed 0.76 0.76 0.76 0.76 11,173 ### ### ### 0.1
2015-Nov-10 Tue 0.755 0.755 0.755 0.755 ### ### ###
2015-Nov-09 Mon ### ### ### ### 10,678 0 79.0 79.0 0.0
2015-Nov-06 Fri ### 0.77 ### 0.77 ### ### 0.1
2015-Nov-05 Thu 0.77 0.77 ### ### ### ### 0.0
2015-Nov-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2015-Nov-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2015-Nov-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2015-Oct-30 Fri 0.775 0.78 0.775 0.78 ### ### 0.1
2015-Oct-29 Thu 0.79 0.79 0.785 0.785 498,480 392,553 ### ### ###
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue 0.81 0.81 ### ### ### ### 0.0
2015-Oct-26 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Oct-23 Fri ### 0.81 ### 0.81 ### ### 0.1
2015-Oct-22 Thu 0.8 0.8 ### 0.8 67,351 26,940 ### ### 0.1
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.81 0.81 0.81 0.81 0 0.1
2015-Oct-12 Mon 0.81 0.81 0.81 0.81 21,986 ### ### ### 0.1
2015-Oct-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Oct-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-07 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Oct-06 Tue 0.785 0.79 0.785 0.79 81.0 81.0 ###
2015-Oct-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2015-Oct-02 Fri 0.78 0.78 0.78 0.78 69.0 69.0 0.1
2015-Oct-01 Thu 0.775 0.775 0.775 0.775 64.1 64.1 0.1
2015-Sep-30 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2015-Sep-29 Tue 0.76 0.76 0.76 0.76 10,050 ### ### ### 0.1
2015-Sep-28 Mon 0.775 0.785 0.775 0.78 171,752 ### ### ### 0.1
2015-Sep-25 Fri 0.79 0.79 0.79 0.79 19,340 15,278 72.8 72.8 ###
2015-Sep-24 Thu 0.785 0.79 0.785 0.79 13,079 ### ### ### ###
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 2,744 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Sep-15 Tue 0.8 0.8 0.8 0.8 77.0 77.0 0.1
2015-Sep-14 Mon 0.8 0.8 ### ### 30.7 30.7 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon 0.785 0.785 0.785 0.785 5,454 4,281 ### ### ###
2015-Sep-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-03 Thu ### ### ### ### 5,940 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 108,382 0 21.0 21.0 0.0
2015-Sep-01 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2015-Aug-31 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Aug-28 Fri 0.82 0.825 0.82 0.825 74.1 74.1 0.1
2015-Aug-27 Thu ### 0.82 ### 0.82 ### ### 0.1
2015-Aug-26 Wed 0.79 ### 0.79 ### ### ### 0.0
2015-Aug-25 Tue 0.785 ### 0.785 ### 61.0 61.0 0.0
2015-Aug-24 Mon ### ### 0.79 0.79 343,952 ### 31.1 31.1 ###
2015-Aug-21 Fri 0.82 0.82 0.81 ### ### ### 0.0
2015-Aug-20 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2015-Aug-19 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2015-Aug-18 Tue 0.825 0.825 0.825 0.825 0 0.1
2015-Aug-17 Mon 0.83 0.83 0.825 0.825 72,226 ### 31.6 31.6 0.1
2015-Aug-14 Fri 0.83 0.83 0.83 0.83 118,585 98,425 ### ### ###
2015-Aug-13 Thu 0.83 0.83 0.83 0.83 45,944 ### 71.9 71.9 ###
2015-Aug-12 Wed 0.84 0.84 ### ### 40.3 40.3 0.0
2015-Aug-11 Tue 0.84 0.84 0.84 0.84 0 ###
2015-Aug-10 Mon 0.84 0.84 0.84 0.84 ### ### ###
2015-Aug-07 Fri 0.85 0.85 0.845 0.845 ### ### ###
2015-Aug-06 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Aug-05 Wed 0.855 0.855 0.85 0.85 ### ### ###
2015-Aug-04 Tue 0.855 0.855 0.855 0.855 21,070 ### ### ### ###
2015-Aug-03 Mon 0.855 0.855 0.855 0.855 76.8 76.8 ###
2015-Jul-31 Fri 0.855 0.86 0.855 0.86 14,054 12,051 ### ### ###
2015-Jul-30 Thu 0.855 0.855 0.85 0.85 25.4 25.4 ###
2015-Jul-29 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Jul-28 Tue 0.85 0.85 0.85 0.85 1,140 ### ### ### ###
2015-Jul-27 Mon 0.86 0.86 0.86 0.86 0 ###
2015-Jul-24 Fri 0.86 0.86 0.86 0.86 0 ###
2015-Jul-23 Thu 0.86 0.86 0.86 0.86 0 ###
2015-Jul-22 Wed 0.86 0.86 0.86 0.86 10,187 ### ### ### ###
2015-Jul-21 Tue 0.86 0.86 0.86 0.86 51,285 ### ### ### ###
2015-Jul-20 Mon 0.86 0.86 0.86 0.86 69.8 69.8 ###
2015-Jul-17 Fri 0.855 0.855 0.855 0.855 94,521 ### ### ### ###
2015-Jul-16 Thu 0.84 0.84 0.84 0.84 0 ###
2015-Jul-15 Wed 0.84 0.84 0.84 0.84 0 ###
2015-Jul-14 Tue 0.84 0.84 0.84 0.84 0 ###
2015-Jul-13 Mon 0.84 0.84 0.84 0.84 0 ###
2015-Jul-10 Fri 0.84 0.84 0.84 0.84 70.3 70.3 ###
2015-Jul-09 Thu 0.84 0.84 0.84 0.84 ### ### ###
2015-Jul-08 Wed 0.845 0.845 0.845 0.845 0 ###
2015-Jul-07 Tue 0.845 0.845 0.845 0.845 0 ###
2015-Jul-06 Mon 0.845 0.845 0.845 0.845 0 ###
2015-Jul-03 Fri ### 0.845 ### 0.845 93.3 93.3 ###
2015-Jul-02 Thu 0.845 0.845 0.845 0.845 ### ### ###
2015-Jul-01 Wed 0.845 0.845 0.845 0.845 ### ### ###
2015-Jun-30 Tue 0.84 0.84 0.84 0.84 60.7 60.7 ###
2015-Jun-29 Mon 0.85 0.85 0.85 0.85 83.4 83.4 ###
2015-Jun-26 Fri 0.86 0.86 0.86 0.86 0 ###
2015-Jun-25 Thu ### ### 0.86 0.86 ### ### ###
2015-Jun-24 Wed 0.86 ### 0.86 ### 78.7 78.7 0.0
2015-Jun-23 Tue 0.86 ### 0.86 ### 77.1 77.1 0.0
2015-Jun-22 Mon 0.85 0.85 0.85 0.85 21,658 ### 73.3 73.3 ###
2015-Jun-19 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Jun-18 Thu 0.85 0.85 0.85 0.85 79.6 79.6 ###
2015-Jun-17 Wed 0.855 0.855 0.855 0.855 68.4 68.4 ###
2015-Jun-16 Tue 0.845 0.85 0.845 0.85 48,282 ### ### ### ###
2015-Jun-15 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Jun-12 Fri 0.845 0.85 0.845 0.85 6,988 5,922 ### ### ###
2015-Jun-11 Thu 0.84 0.85 0.84 0.85 5,778 4,882 ### ### ###
2015-Jun-10 Wed 0.845 0.845 0.845 0.845 ### ### ###
2015-Jun-09 Tue 0.845 0.845 0.845 0.845 9,756 8,243 75.9 75.9 ###
2015-Jun-05 Fri 0.84 0.84 0.84 0.84 ### ### ###
2015-Jun-04 Thu 0.85 0.855 0.845 0.845 38.8 38.8 ###
2015-Jun-03 Wed 0.855 0.855 0.855 0.855 2 1 ### ### ###
2015-Jun-02 Tue ### ### 0.86 0.86 262,050 112,681 ### ### ###
2015-Jun-01 Mon 0.86 ### 0.85 ### 22,777 9,680 ### ### 0.0
2015-May-29 Fri 0.87 0.87 ### ### 65,243 28,380 ### ### 0.0
2015-May-28 Thu 0.875 0.875 ### ### 21.4 21.4 0.0
2015-May-27 Wed 0.875 0.88 0.875 0.88 ### ### 0.1
2015-May-26 Tue 0.875 0.875 0.875 0.875 18,270 15,986 ### ### 0.1
2015-May-25 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2015-May-22 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2015-May-21 Thu ### 0.87 ### 0.87 72.4 72.4 0.1
2015-May-20 Wed 0.885 0.885 0.885 0.885 0 ###
2015-May-19 Tue 0.885 0.885 0.885 0.885 0 ###
2015-May-18 Mon 0.885 0.885 0.885 0.885 1,874 1,658 78.6 78.6 ###
2015-May-15 Fri 0.885 0.885 0.885 0.885 371 328 71.5 71.5 ###
2015-May-14 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2015-May-13 Wed 0.88 0.88 0.88 0.88 12,029 10,585 ### ### 0.1
2015-May-12 Tue 0.875 0.875 0.87 0.87 23.7 23.7 0.1
2015-May-11 Mon 0.87 0.88 0.87 0.88 41,074 ### 83.3 83.3 0.1
2015-May-08 Fri 0.875 0.875 0.875 0.875 15,284 13,373 69.3 69.3 0.1
2015-May-07 Thu 0.89 0.89 0.875 0.88 21.9 21.9 0.1
2015-May-06 Wed 0.885 0.885 0.885 0.885 ### ### ###
2015-May-05 Tue 0.89 0.89 0.89 0.89 116,146 ### 76.1 76.1 ###
2015-May-04 Mon 0.89 0.89 0.89 0.89 66.8 66.8 ###
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 81,674 0 67.6 67.6 0.0
2015-Apr-24 Fri 0.89 ### 0.89 0.89 63.7 63.7 ###
2015-Apr-23 Thu 0.89 0.89 0.89 0.89 ### ### ###
2015-Apr-22 Wed 0.885 0.885 0.885 0.885 ### ### ###
2015-Apr-21 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2015-Apr-20 Mon 0.885 0.885 0.885 0.885 75.7 75.7 ###
2015-Apr-17 Fri 0.89 0.89 0.89 0.89 0 ###
2015-Apr-16 Thu 0.89 0.89 0.89 0.89 ### ### ###
2015-Apr-15 Wed 0.89 0.89 0.89 0.89 ### ### ###
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 96,720 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 112,151 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 185,724 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 17,320 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 22,441 0 78.2 78.2 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 7,954 0 ### ### 0.0
2015-Mar-04 Wed 0.925 0.925 0.925 0.925 0 ###
2015-Mar-03 Tue 0.925 0.925 0.925 0.925 0 ###
2015-Mar-02 Mon 0.925 0.925 0.925 0.925 37,380 34,576 69.4 69.4 ###
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu 0.925 0.925 0.925 0.925 9,823 9,086 69.8 69.8 ###
2015-Feb-25 Wed 0.925 0.925 0.925 0.925 69.0 69.0 ###
2015-Feb-24 Tue 0.925 ### ### ### 199,151 0 ### ### 0.0
2015-Feb-23 Mon 0.925 0.925 0.925 0.925 70.1 70.1 ###
2015-Feb-20 Fri 0.925 0.925 0.925 0.925 ### ### ###
2015-Feb-19 Thu ### ### ### ### 19,782 0 ### ### 0.0
2015-Feb-18 Wed 0.925 0.925 0.925 0.925 ### ### ###
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.885 ### 0.885 ### ### ### 0.0
2015-Feb-13 Fri ### 0.925 ### ### 23,950 11,076 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 14,423 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 32,879 0 ### ### 0.0
2015-Feb-06 Fri 0.925 0.925 0.925 0.925 ### ### ###
2015-Feb-05 Thu ### ### ### ### 48,288 0 22.4 22.4 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 4,188 0 ### ### 0.0
2015-Feb-02 Mon 0.885 ### 0.885 ### 32,775 ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 75.9 75.9 0.0
2015-Jan-29 Thu ### ### 0.89 0.89 147,685 ### ### ### ###
2015-Jan-28 Wed 0.89 0.89 0.89 0.89 ### ### ###
2015-Jan-27 Tue ### ### ### ### 11,173 0 ### ### 0.0
2015-Jan-23 Fri 0.89 ### 0.89 ### 78.2 78.2 0.0
2015-Jan-22 Thu 0.89 0.89 0.89 0.89 40,759 36,275 72.5 72.5 ###
2015-Jan-21 Wed 0.88 0.88 0.88 0.88 66.8 66.8 0.1
2015-Jan-20 Tue 0.89 0.89 0.88 0.88 20.8 20.8 0.1
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 5,680 0 ### ### 0.0
2015-Jan-13 Tue 0.88 0.88 0.88 0.88 0 0.1
2015-Jan-12 Mon 0.88 0.88 0.88 0.88 0 0.1
2015-Jan-09 Fri 0.88 0.88 0.88 0.88 66.0 66.0 0.1
2015-Jan-08 Thu 0.88 0.88 0.88 0.88 0 0.1
2015-Jan-07 Wed 0.88 0.885 0.88 0.88 25,088 22,140 ### ### 0.1
2015-Jan-06 Tue 0.89 0.89 0.89 0.89 0 ###
2015-Jan-05 Mon ### ### 0.89 0.89 21.3 21.3 ###
2015-Jan-02 Fri 0.89 0.89 0.89 0.89 0 ###
2014-Dec-31 Wed 0.89 0.89 0.89 0.89 0 ###
2014-Dec-30 Tue 0.89 0.89 0.89 0.89 0 ###
2014-Dec-29 Mon 0.89 0.89 0.89 0.89 ### ### ###
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 0.89 0.89 0.89 0.89 ### ### ###
2014-Dec-19 Fri 0.89 0.89 0.89 0.89 ### ### ###
2014-Dec-18 Thu 0.88 0.885 0.88 0.885 ### ### ###
2014-Dec-17 Wed 0.88 0.88 0.88 0.88 0 0.1
2014-Dec-16 Tue 0.88 0.885 0.88 0.88 ### ### 0.1
2014-Dec-15 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2014-Dec-12 Fri 0.89 ### 0.89 ### 75.2 75.2 0.0
2014-Dec-11 Thu 0.89 0.89 0.89 0.89 37,248 33,150 ### ### ###
2014-Dec-10 Wed 0.89 0.89 0.89 0.89 72.0 72.0 ###
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 10,943 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 4,843 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 122,859 0 73.4 73.4 0.0
2014-Dec-01 Mon ### ### ### ### 27,047 0 43.0 43.0 0.0
2014-Nov-28 Fri ### ### ### ### 35,280 0 80.2 80.2 0.0
2014-Nov-27 Thu ### ### 0.925 0.925 1,077 ### 31.3 31.3 ###
2014-Nov-26 Wed ### ### ### ### 70.3 70.3 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 82.0 82.0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 33,957 0 ### ### 0.0
2014-Nov-14 Fri 0.955 0.955 ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 16,550 0 ### ### 0.0
2014-Nov-12 Wed 0.955 0.955 0.955 0.955 12,950 ### 81.0 81.0 0.1
2014-Nov-11 Tue ### ### 0.955 ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri 0.955 0.955 0.955 0.955 270,049 ### ### ### 0.1
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed 0.955 0.955 ### ### ### ### 0.0
2014-Nov-04 Tue 0.955 0.955 ### ### 22.7 22.7 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.955 0.955 ### ### 21.9 21.9 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 78.3 78.3 0.0
2014-Oct-24 Fri ### ### ### ### 1,570 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 78.2 78.2 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 0.955 0.955 0.955 0.955 0 0.1
2014-Oct-20 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### 0.955 ### 0.955 44,046 ### ### ### 0.1
2014-Oct-15 Wed ### ### ### ### 23,949 0 71.9 71.9 0.0
2014-Oct-14 Tue 0.945 ### 0.945 ### 120,750 57,054 64.8 64.8 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### 0.945 ### 0.945 ### ### 0.1
2014-Oct-07 Tue ### 0.945 ### 0.945 15,353 7,254 80.9 80.9 0.1
2014-Oct-06 Mon 0.945 0.945 0.945 0.945 1,048 ### ### ### 0.1
2014-Oct-03 Fri 0.945 0.945 0.945 0.945 68.0 68.0 0.1
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 0.945 0.945 ### ### 8,050 ### 22.7 22.7 0.0
2014-Sep-30 Tue 0.945 0.945 ### ### 26.3 26.3 0.0
2014-Sep-29 Mon ### ### ### ### 28,421 0 ### ### 0.0
2014-Sep-26 Fri ### 0.955 ### 0.955 75.2 75.2 0.1
2014-Sep-25 Thu ### ### ### ### 17,150 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon 0.975 0.975 0.975 0.975 10,256 ### 82.7 82.7 ###
2014-Sep-19 Fri 0.975 0.975 0.975 0.975 0 ###
2014-Sep-18 Thu 0.975 0.975 0.975 0.975 550 ### ### ### ###
2014-Sep-17 Wed 0.985 0.985 ### ### 305,225 150,323 ### ### 0.0
2014-Sep-16 Tue 0.985 0.985 0.985 0.985 76.4 76.4 ###
2014-Sep-15 Mon 0.985 0.985 0.985 0.985 76.5 76.5 ###
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue 1 1 ### ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri 1 1 1 1 78.0 78.0 ###
2014-Sep-04 Thu ### 1 ### 1 ### ### ###
2014-Sep-03 Wed ### ### ### ### 76.5 76.5 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 128,048 0 77.0 77.0 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 70,940 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue 1 1 1 1 19,150 19,150 ### ### ###
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 9,950 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### 1 1 54,750 27,375 ### ### ###
2014-Aug-18 Mon 1 1 1 1 ### ### ###
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 82,380 0 71.9 71.9 0.0
2014-Aug-12 Tue 1 1 1 1 9,950 9,950 60.6 60.6 ###
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri 1 1 1 1 0 ###
2014-Aug-07 Thu 1 1 ### 1 40,845 20,422 ### ### ###
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 1 1 1 1 5,685 5,685 79.1 79.1 ###
2014-Aug-04 Mon ### ### ### ### 2,155 0 ### ### 0.0
2014-Aug-01 Fri 1 1 1 1 0 ###
2014-Jul-31 Thu ### ### ### 1 284,442 0 76.2 76.2 ###
2014-Jul-30 Wed 1 1 ### ### 23.8 23.8 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon 1 1 ### ### 45,145 22,572 ### ### 0.0
2014-Jul-25 Fri ### 1 ### 1 59,159 29,579 ### ### ###
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 5,585 0 ### ### 0.0
2014-Jul-22 Tue 0.985 0.985 0.985 0.985 ### ### ###
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.985 0.985 ### 0.985 64.2 64.2 ###
2014-Jul-17 Thu 0.985 0.985 0.985 0.985 14,778 14,556 ### ### ###
2014-Jul-16 Wed 0.985 0.985 ### 0.985 62,352 ### 69.6 69.6 ###
2014-Jul-15 Tue 0.985 ### 0.985 0.985 45,080 ### 77.5 77.5 ###
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### 0.975 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### 0.975 0.975 46,252 22,547 32.3 32.3 ###
2014-Jul-08 Tue 0.985 0.985 ### ### 68,229 ### ### ### 0.0
2014-Jul-07 Mon 0.985 0.985 0.985 0.985 ### ### ###
2014-Jul-04 Fri ### 0.985 ### 0.985 73.1 73.1 ###
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 24,350 0 78.2 78.2 0.0
2014-Jul-01 Tue 0.975 0.975 ### ### 24.5 24.5 0.0
2014-Jun-30 Mon 0.975 0.975 0.975 0.975 0 ###
2014-Jun-27 Fri 0.975 0.975 0.975 0.975 ### ### ###
2014-Jun-26 Thu ### 0.975 ### 0.975 65.5 65.5 ###
2014-Jun-25 Wed 0.985 0.985 0.985 0.985 ### ### ###
2014-Jun-24 Tue ### ### ### ### 1,045 0 72.9 72.9 0.0
2014-Jun-23 Mon 0.975 0.985 0.975 0.985 80.9 80.9 ###
2014-Jun-20 Fri 0.985 0.985 0.985 0.985 ### ### ###
2014-Jun-19 Thu ### 0.985 ### 0.985 71.2 71.2 ###
2014-Jun-18 Wed 0.985 0.985 0.985 0.985 ### ### ###
2014-Jun-17 Tue 0.985 0.985 0.985 0.985 40,184 39,581 70.8 70.8 ###
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 0.985 0.985 0.985 0.985 0 ###
2014-Jun-12 Thu 0.985 0.985 0.985 0.985 55,656 54,821 ### ### ###
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue 0.985 ### 0.985 ### 22,576 ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 35,929 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 0.985 0.985 33,450 16,474 ### ### ###
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue 1 1 1 1 ### ### ###
2014-Jun-02 Mon 1 1 1 1 70.7 70.7 ###
2014-May-30 Fri 1 1 1 1 ### ### ###
2014-May-29 Thu 1 1 1 1 0 ###
2014-May-28 Wed 1 1 1 1 ### ### ###
2014-May-27 Tue ### ### ### ### 2,484 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 44,950 0 ### ### 0.0
2014-May-20 Tue 1 ### 1 ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 21,151 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 8,258 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 74.2 74.2 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 4,776 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu 1 ### 1 ### 77.6 77.6 0.0
2014-May-07 Wed ### ### ### ### 8,140 0 78.1 78.1 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 54,450 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 36.3 36.3 0.0
2014-Apr-28 Mon ### ### ### ### 19,650 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue 1.025 1.025 ### ### ### ### 0.0
2014-Apr-17 Thu ### 1.025 ### 1.025 41,477 21,256 77.3 77.3 ###
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 2 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 79.2 79.2 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 77.2 77.2 0.0
2014-Apr-04 Fri ### ### 1 1 22.3 22.3 ###
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu 1 1 ### ### 39,343 19,671 29.4 29.4 0.0
2014-Mar-26 Wed 1 1 1 1 72.3 72.3 ###
2014-Mar-25 Tue ### ### ### ### 22.4 22.4 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 44,582 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 35.3 35.3 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 247,922 0 78.0 78.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri 1.025 1.025 1.025 1.025 0 ###
2014-Mar-06 Thu ### 1.025 ### 1.025 62,277 ### ### ### ###
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 21,647 0 ### ### 0.0
2014-Mar-03 Mon 1.025 1.025 1.025 1.025 0 ###
2014-Feb-28 Fri 1.025 1.025 1.025 1.025 0 ###
2014-Feb-27 Thu 1.025 1.025 1.025 1.025 ### ### ###
2014-Feb-26 Wed 1.025 1.025 1.025 1.025 72.8 72.8 ###
2014-Feb-25 Tue 1.025 1.025 1.025 1.025 0 ###
2014-Feb-24 Mon ### ### 1.025 1.025 31,741 ### 28.1 28.1 ###
2014-Feb-21 Fri 1.025 1.025 1.025 1.025 70.2 70.2 ###
2014-Feb-20 Thu ### ### ### ### 29,528 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 245 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 1 1 1 1 65.1 65.1 ###
2014-Feb-11 Tue ### ### ### ### 73,224 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed 0.985 0.985 0.985 0.985 77.5 77.5 ###
2014-Feb-04 Tue ### ### 0.985 ### 73,752 36,322 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 7,654 0 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:07:01 thru 2024-04-25 17:07:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000