Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 12:59:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND Daily Prices...

     Prev Section TOC    Company Info for AOD    Limits Next Section


Company Details for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND

Listing Code AOD
Listing Name AURORA DIVIDEND INCOME TRUST (MANAGED FUND
GICS Sector Not Applic
ISIN Name AURORA SANDRINGHAM
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AOD8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for AOD .. Tuesday 18th September 2018

AOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 1 0.0
MAX ### 2,339,320 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2018-Dec-21 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Dec-20 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Dec-19 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Dec-14 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Dec-13 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Dec-12 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Dec-11 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Dec-10 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Dec-07 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Dec-06 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Dec-05 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Dec-04 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Dec-03 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Nov-30 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Nov-29 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Nov-14 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Nov-13 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Nov-12 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Nov-09 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Nov-08 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Nov-07 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Nov-06 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Nov-05 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Nov-02 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Nov-01 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Oct-31 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-30 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Oct-29 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Oct-26 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Oct-25 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Oct-24 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-23 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Oct-22 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Oct-19 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Oct-18 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Oct-17 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-16 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Oct-15 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Oct-12 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Oct-11 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Oct-10 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-09 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Oct-08 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Oct-05 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Oct-04 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Oct-03 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-02 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Oct-01 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Sep-28 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Sep-27 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Sep-26 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Sep-25 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Sep-24 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Sep-21 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Sep-20 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Sep-19 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Sep-18 Tue ### ### 0.56 0.56 30.0 30.0 ###
2018-Sep-17 Mon 0.555 0.555 0.555 0.555 0 ###
2018-Sep-14 Fri 0.555 0.555 0.555 0.555 56,156 ### 63.5 63.5 ###
2018-Sep-13 Thu 0.56 0.56 0.56 0.56 72.1 72.1 ###
2018-Sep-12 Wed 0.56 0.56 0.56 0.56 ### ### ###
2018-Sep-11 Tue 0.545 0.545 0.545 0.545 0 0.0
2018-Sep-10 Mon 0.545 0.545 0.545 0.545 0 0.0
2018-Sep-07 Fri 0.545 0.545 0.545 0.545 4,140 2,256 ### ### 0.0
2018-Sep-06 Thu 0.545 0.55 0.545 0.55 85.5 85.5 ###
2018-Sep-05 Wed 0.55 0.55 0.55 0.55 ### ### ###
2018-Sep-04 Tue 0.54 0.54 0.54 0.54 20,275 10,948 ### ### 0.0
2018-Sep-03 Mon 0.57 0.57 0.57 0.57 0 ###
2018-Aug-31 Fri 0.57 0.57 0.57 0.57 0 ###
2018-Aug-30 Thu 0.57 0.57 0.57 0.57 0 ###
2018-Aug-29 Wed 0.57 0.57 0.57 0.57 ### ### ###
2018-Aug-28 Tue 0.57 0.57 0.57 0.57 ### ### ###
2018-Aug-27 Mon ### 0.57 ### 0.57 77.2 77.2 ###
2018-Aug-24 Fri 0.54 0.54 0.54 0.54 73.0 73.0 0.0
2018-Aug-23 Thu 0.55 0.55 0.55 0.55 5,923 3,257 ### ### ###
2018-Aug-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2018-Aug-21 Tue 0.57 0.57 0.56 0.56 ### ### ###
2018-Aug-20 Mon 0.57 0.58 0.57 0.58 85.2 85.2 ###
2018-Aug-17 Fri 0.57 0.57 0.57 0.57 ### ### ###
2018-Aug-16 Thu 0.59 0.59 0.59 0.59 4 2 71.7 71.7 0.0
2018-Aug-15 Wed ### 0.585 ### 0.585 54 ### 92.7 92.7 ###
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 97.2 97.2 0.0
2018-Aug-10 Fri 0.59 0.59 0.59 0.59 0 0.0
2018-Aug-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Aug-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2018-Aug-07 Tue 0.59 0.59 0.59 0.59 74.4 74.4 0.0
2018-Aug-06 Mon 0.55 0.59 0.55 0.59 ### ### 0.0
2018-Aug-03 Fri 0.54 0.54 0.54 0.54 0 0.0
2018-Aug-02 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2018-Aug-01 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Jul-31 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Jul-30 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Jul-27 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Jul-26 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Jul-25 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Jul-24 Tue ### ### 0.56 0.56 ### ### ###
2018-Jul-23 Mon 0.58 0.58 ### ### ### ### 0.0
2018-Jul-20 Fri 0.58 0.58 0.58 0.58 0 ###
2018-Jul-19 Thu 0.58 0.58 0.58 0.58 0 ###
2018-Jul-18 Wed 0.58 0.58 0.58 0.58 68.7 68.7 ###
2018-Jul-17 Tue 0.58 0.58 0.58 0.58 0 ###
2018-Jul-16 Mon 0.58 0.58 0.58 0.58 0 ###
2018-Jul-13 Fri 0.58 0.58 0.58 0.58 ### ### ###
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 74.3 74.3 0.0
2018-Jul-09 Mon 0.59 0.59 0.59 0.59 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed 0.58 0.58 0.58 0.58 77.7 77.7 ###
2018-Jul-03 Tue 0.58 0.58 0.575 0.575 1,486 858 ### ### ###
2018-Jul-02 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Jun-29 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Jun-28 Thu ### ### 0.56 0.56 8,140 2,279 ### ### ###
2018-Jun-27 Wed 0.59 0.59 0.59 0.59 19,547 ### ### ### 0.0
2018-Jun-26 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-Jun-25 Mon 0.59 0.59 0.59 0.59 9,627 5,679 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu 0.59 0.59 0.59 0.59 30,674 ### ### ### 0.0
2018-Jun-20 Wed 0.59 0.59 0.59 0.59 0 0.0
2018-Jun-19 Tue 0.59 0.59 0.59 0.59 143 84 ### ### 0.0
2018-Jun-18 Mon ### ### 0.58 0.58 ### ### ###
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 40,550 0 27.2 27.2 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu 0.585 ### 0.58 ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue 0.59 ### 0.585 ### ### ### 0.0
2018-May-28 Mon 0.585 0.585 0.585 0.585 10,656 ### ### ### ###
2018-May-25 Fri ### ### ### ### 74.3 74.3 0.0
2018-May-24 Thu ### ### ### ### 79.7 79.7 0.0
2018-May-23 Wed 0.575 0.575 0.575 0.575 ### ### ###
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 77.3 77.3 0.0
2018-May-16 Wed 0.585 0.585 0.585 0.585 2,727 ### ### ### ###
2018-May-15 Tue 0.59 0.59 0.58 0.58 45,520 26,629 ### ### ###
2018-May-14 Mon 0.585 0.585 0.585 0.585 0 ###
2018-May-11 Fri 0.585 0.585 0.585 0.585 0 ###
2018-May-10 Thu 0.585 0.585 0.585 0.585 70.7 70.7 ###
2018-May-09 Wed ### ### ### ### 32,880 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 00:59:20 thru 2024-04-17 00:59:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000