Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 02:23:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND Daily Prices...

     Prev Section TOC    Company Info for AOD    Limits Next Section


Company Details for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND

Listing Code AOD
Listing Name AURORA DIVIDEND INCOME TRUST (MANAGED FUND
GICS Sector Not Applic
ISIN Name AURORA SANDRINGHAM
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AOD8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AOD .. Tuesday 18th September 2018

AOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 1 0.0
MAX ### 2,339,320 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOD    Bottom Next Section



End of day Prices (full format),

2400 Days for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2018-Dec-21 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Dec-20 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Dec-19 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Dec-14 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Dec-13 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Dec-12 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Dec-11 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Dec-10 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Dec-07 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Dec-06 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Dec-05 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Dec-04 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Dec-03 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Nov-30 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Nov-29 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Nov-14 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Nov-13 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Nov-12 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Nov-09 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Nov-08 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Nov-07 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Nov-06 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Nov-05 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Nov-02 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Nov-01 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Oct-31 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-30 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Oct-29 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Oct-26 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Oct-25 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Oct-24 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-23 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Oct-22 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Oct-19 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Oct-18 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Oct-17 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-16 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Oct-15 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Oct-12 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Oct-11 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Oct-10 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-09 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Oct-08 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Oct-05 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Oct-04 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Oct-03 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Oct-02 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Oct-01 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Sep-28 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Sep-27 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Sep-26 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Sep-25 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Sep-24 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Sep-21 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Sep-20 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Sep-19 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Sep-18 Tue ### ### 0.56 0.56 30.0 30.0 ###
2018-Sep-17 Mon 0.555 0.555 0.555 0.555 0 ###
2018-Sep-14 Fri 0.555 0.555 0.555 0.555 56,156 ### 63.5 63.5 ###
2018-Sep-13 Thu 0.56 0.56 0.56 0.56 72.1 72.1 ###
2018-Sep-12 Wed 0.56 0.56 0.56 0.56 ### ### ###
2018-Sep-11 Tue 0.545 0.545 0.545 0.545 0 0.0
2018-Sep-10 Mon 0.545 0.545 0.545 0.545 0 0.0
2018-Sep-07 Fri 0.545 0.545 0.545 0.545 4,140 2,256 ### ### 0.0
2018-Sep-06 Thu 0.545 0.55 0.545 0.55 85.5 85.5 ###
2018-Sep-05 Wed 0.55 0.55 0.55 0.55 ### ### ###
2018-Sep-04 Tue 0.54 0.54 0.54 0.54 20,275 10,948 ### ### 0.0
2018-Sep-03 Mon 0.57 0.57 0.57 0.57 0 ###
2018-Aug-31 Fri 0.57 0.57 0.57 0.57 0 ###
2018-Aug-30 Thu 0.57 0.57 0.57 0.57 0 ###
2018-Aug-29 Wed 0.57 0.57 0.57 0.57 ### ### ###
2018-Aug-28 Tue 0.57 0.57 0.57 0.57 ### ### ###
2018-Aug-27 Mon ### 0.57 ### 0.57 77.2 77.2 ###
2018-Aug-24 Fri 0.54 0.54 0.54 0.54 73.0 73.0 0.0
2018-Aug-23 Thu 0.55 0.55 0.55 0.55 5,923 3,257 ### ### ###
2018-Aug-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2018-Aug-21 Tue 0.57 0.57 0.56 0.56 ### ### ###
2018-Aug-20 Mon 0.57 0.58 0.57 0.58 85.2 85.2 ###
2018-Aug-17 Fri 0.57 0.57 0.57 0.57 ### ### ###
2018-Aug-16 Thu 0.59 0.59 0.59 0.59 4 2 71.7 71.7 0.0
2018-Aug-15 Wed ### 0.585 ### 0.585 54 ### 92.7 92.7 ###
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 97.2 97.2 0.0
2018-Aug-10 Fri 0.59 0.59 0.59 0.59 0 0.0
2018-Aug-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Aug-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2018-Aug-07 Tue 0.59 0.59 0.59 0.59 74.4 74.4 0.0
2018-Aug-06 Mon 0.55 0.59 0.55 0.59 ### ### 0.0
2018-Aug-03 Fri 0.54 0.54 0.54 0.54 0 0.0
2018-Aug-02 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2018-Aug-01 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Jul-31 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Jul-30 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Jul-27 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Jul-26 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Jul-25 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Jul-24 Tue ### ### 0.56 0.56 ### ### ###
2018-Jul-23 Mon 0.58 0.58 ### ### ### ### 0.0
2018-Jul-20 Fri 0.58 0.58 0.58 0.58 0 ###
2018-Jul-19 Thu 0.58 0.58 0.58 0.58 0 ###
2018-Jul-18 Wed 0.58 0.58 0.58 0.58 68.7 68.7 ###
2018-Jul-17 Tue 0.58 0.58 0.58 0.58 0 ###
2018-Jul-16 Mon 0.58 0.58 0.58 0.58 0 ###
2018-Jul-13 Fri 0.58 0.58 0.58 0.58 ### ### ###
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 74.3 74.3 0.0
2018-Jul-09 Mon 0.59 0.59 0.59 0.59 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed 0.58 0.58 0.58 0.58 77.7 77.7 ###
2018-Jul-03 Tue 0.58 0.58 0.575 0.575 1,486 858 ### ### ###
2018-Jul-02 Mon 0.56 0.56 0.56 0.56 0 ###
2018-Jun-29 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Jun-28 Thu ### ### 0.56 0.56 8,140 2,279 ### ### ###
2018-Jun-27 Wed 0.59 0.59 0.59 0.59 19,547 ### ### ### 0.0
2018-Jun-26 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-Jun-25 Mon 0.59 0.59 0.59 0.59 9,627 5,679 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu 0.59 0.59 0.59 0.59 30,674 ### ### ### 0.0
2018-Jun-20 Wed 0.59 0.59 0.59 0.59 0 0.0
2018-Jun-19 Tue 0.59 0.59 0.59 0.59 143 84 ### ### 0.0
2018-Jun-18 Mon ### ### 0.58 0.58 ### ### ###
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 40,550 0 27.2 27.2 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu 0.585 ### 0.58 ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue 0.59 ### 0.585 ### ### ### 0.0
2018-May-28 Mon 0.585 0.585 0.585 0.585 10,656 ### ### ### ###
2018-May-25 Fri ### ### ### ### 74.3 74.3 0.0
2018-May-24 Thu ### ### ### ### 79.7 79.7 0.0
2018-May-23 Wed 0.575 0.575 0.575 0.575 ### ### ###
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 77.3 77.3 0.0
2018-May-16 Wed 0.585 0.585 0.585 0.585 2,727 ### ### ### ###
2018-May-15 Tue 0.59 0.59 0.58 0.58 45,520 26,629 ### ### ###
2018-May-14 Mon 0.585 0.585 0.585 0.585 0 ###
2018-May-11 Fri 0.585 0.585 0.585 0.585 0 ###
2018-May-10 Thu 0.585 0.585 0.585 0.585 70.7 70.7 ###
2018-May-09 Wed ### ### ### ### 32,880 0 ### ### 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-30 Mon ### ### 0.59 0.59 26.3 26.3 0.0
2018-Apr-27 Fri ### ### 0.59 0.59 26.9 26.9 0.0
2018-Apr-26 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-24 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-23 Mon ### ### 0.59 0.59 2,186 644 ### ### 0.0
2018-Apr-20 Fri 0.59 0.59 0.59 0.59 4,247 ### 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-09 Mon 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-06 Fri 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-05 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-04 Wed 0.59 0.59 0.59 0.59 0 0.0
2018-Apr-03 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-Mar-29 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Mar-28 Wed ### ### 0.59 0.59 85,575 25,244 32.4 32.4 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri 0.625 0.625 ### ### ### ### 0.0
2018-Mar-22 Thu 0.625 0.625 0.625 0.625 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 26.1 26.1 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 32.9 32.9 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### 18.1 18.1 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 849 0 ### ### 0.0
2018-Mar-01 Thu 0.625 0.625 0.625 0.625 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 4,558 0 ### ### 0.0
2018-Feb-26 Mon 0.625 0.625 0.625 0.625 0 0.0
2018-Feb-23 Fri ### 0.625 ### 0.625 66,877 ### 72.5 72.5 0.0
2018-Feb-22 Thu 0.625 0.625 0.625 0.625 0 0.0
2018-Feb-21 Wed 0.625 0.625 0.625 0.625 0 0.0
2018-Feb-20 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2018-Feb-19 Mon 0.625 0.625 0.625 0.625 0 0.0
2018-Feb-16 Fri ### 0.625 ### 0.625 77.8 77.8 0.0
2018-Feb-15 Thu 0.625 0.625 0.625 0.625 59,879 37,424 63.1 63.1 0.0
2018-Feb-14 Wed ### ### 0.625 0.625 43,256 ### 34.1 34.1 0.0
2018-Feb-13 Tue 0.645 0.645 ### ### 14.7 14.7 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 23.1 23.1 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon 0.645 0.645 ### ### ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 8,720 0 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed 0.645 0.645 ### ### 32.4 32.4 0.0
2018-Jan-16 Tue 0.655 0.655 0.645 0.645 40,378 26,245 ### ### ###
2018-Jan-15 Mon 0.645 0.645 0.645 0.645 0 ###
2018-Jan-12 Fri 0.645 0.645 0.645 0.645 0 ###
2018-Jan-11 Thu 0.645 0.645 0.645 0.645 74.2 74.2 ###
2018-Jan-03 Wed 0.645 0.645 0.645 0.645 0 ###
2018-Jan-02 Tue 0.645 0.645 0.645 0.645 545 351 66.0 66.0 ###
2017-Dec-29 Fri 0.645 0.645 0.645 0.645 ### ### ###
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed 0.645 0.645 0.645 0.645 4,978 ### ### ### ###
2017-Dec-22 Fri ### ### ### 0.645 67,555 0 ### ### ###
2017-Dec-21 Thu ### ### ### ### 1,550 0 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 9,027 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri 0.655 0.655 0.655 0.655 66.6 66.6 ###
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed 0.645 0.645 0.645 0.645 0 ###
2017-Nov-21 Tue ### ### 0.645 0.645 14.2 14.2 ###
2017-Nov-20 Mon 0.645 0.645 0.645 0.645 32,045 ### 70.7 70.7 ###
2017-Nov-17 Fri 0.655 0.655 0.655 0.655 0 ###
2017-Nov-16 Thu 0.655 0.655 ### 0.655 9,757 ### ### ### ###
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 4,184 0 70.1 70.1 0.0
2017-Nov-10 Fri 0.645 0.645 0.645 0.645 0 ###
2017-Nov-09 Thu 0.645 0.645 0.645 0.645 0 ###
2017-Nov-08 Wed 0.645 0.645 0.645 0.645 0 ###
2017-Nov-07 Tue 0.645 0.645 0.645 0.645 0 ###
2017-Nov-06 Mon 0.645 0.645 0.645 0.645 0 ###
2017-Nov-03 Fri 0.645 0.645 0.645 0.645 0 ###
2017-Nov-02 Thu 0.645 0.645 0.645 0.645 ### ### ###
2017-Nov-01 Wed 0.645 0.645 0.645 0.645 64.7 64.7 ###
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### 0.645 0.645 16.3 16.3 ###
2017-Oct-27 Fri ### ### ### ### 77.0 77.0 0.0
2017-Oct-26 Thu ### ### ### ### 1,954 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon 0.655 0.655 ### ### 2,723 ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue 0.645 0.645 0.645 0.645 ### ### ###
2017-Oct-16 Mon 0.645 0.645 0.645 0.645 0 ###
2017-Oct-13 Fri 0.645 0.645 0.645 0.645 6,858 4,423 ### ### ###
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 4 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon 0.645 0.645 0.645 0.645 ### ### ###
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu 0.645 0.645 0.645 0.645 0 ###
2017-Oct-04 Wed 0.645 0.645 0.645 0.645 73.1 73.1 ###
2017-Oct-03 Tue ### ### ### ### 20,650 0 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu 0.625 0.625 0.59 ### 62,856 38,185 ### ### 0.0
2017-Sep-20 Wed 0.625 0.625 0.625 0.625 0 0.0
2017-Sep-19 Tue 0.625 0.625 0.625 0.625 0 0.0
2017-Sep-18 Mon ### ### 0.625 0.625 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 10,241 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 42,057 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 18.8 18.8 0.0
2017-Aug-21 Mon ### ### ### ### 20,240 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 134,488 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed 0.685 ### 0.685 ### 20,850 7,141 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed 0.685 0.685 0.685 0.685 0 0.0
2017-Apr-18 Tue ### ### 0.685 0.685 41.4 41.4 0.0
2017-Apr-13 Thu ### 0.7 ### 0.7 84.7 84.7 ###
2017-Apr-12 Wed 0.7 0.7 0.7 0.7 877 ### 72.9 72.9 ###
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon 0.7 0.7 ### ### 14,976 5,241 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 6,127 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 7,978 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 89,686 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed 0.7 0.7 ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 10,585 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 28.3 28.3 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue 0.7 0.7 ### ### 54,950 ### 26.6 26.6 0.0
2017-Feb-27 Mon ### 0.7 ### 0.7 ### ### ###
2017-Feb-24 Fri 0.7 0.7 0.7 0.7 74.5 74.5 ###
2017-Feb-23 Thu 0.7 0.7 0.7 0.7 0 ###
2017-Feb-22 Wed 0.7 0.7 0.7 0.7 0 ###
2017-Feb-21 Tue 0.7 0.7 0.7 0.7 0 ###
2017-Feb-20 Mon 0.7 0.7 0.7 0.7 ### ### ###
2017-Feb-17 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Feb-16 Thu 0.7 0.7 0.7 0.7 0 ###
2017-Feb-15 Wed ### 0.7 ### 0.7 21,840 7,643 77.9 77.9 ###
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 1,651 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri 0.7 0.7 0.7 0.7 72.4 72.4 ###
2017-Feb-02 Thu 0.71 0.71 0.71 0.71 0 ###
2017-Feb-01 Wed 0.71 0.71 0.71 0.71 0 ###
2017-Jan-31 Tue 0.71 0.71 0.71 0.71 0 ###
2017-Jan-30 Mon 0.71 0.71 0.71 0.71 21,428 ### ### ### ###
2017-Jan-27 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Jan-25 Wed 0.7 0.7 0.7 0.7 70.0 70.0 ###
2017-Jan-24 Tue 0.71 0.71 0.71 0.71 ### ### ###
2017-Jan-23 Mon 0.7 0.7 0.7 0.7 0 ###
2017-Jan-20 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Jan-19 Thu 0.7 0.7 0.7 0.7 0 ###
2017-Jan-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon 0.71 0.71 0.71 0.71 69.1 69.1 ###
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu 0.7 0.7 0.7 0.7 0 ###
2017-Jan-11 Wed 0.7 0.7 0.7 0.7 0 ###
2017-Jan-10 Tue 0.7 0.7 0.7 0.7 0 ###
2017-Jan-09 Mon 0.7 0.7 0.7 0.7 0 ###
2017-Jan-06 Fri 0.7 0.7 0.7 0.7 1,825 1,277 ### ### ###
2017-Jan-05 Thu 0.7 0.7 0.7 0.7 0 ###
2017-Jan-04 Wed 0.7 0.7 0.7 0.7 73.5 73.5 ###
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 27,620 0 72.3 72.3 0.0
2016-Dec-15 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Dec-14 Wed 0.7 ### 0.7 0.7 67.1 67.1 ###
2016-Dec-13 Tue 0.71 0.71 0.71 0.71 14,750 10,472 73.6 73.6 ###
2016-Dec-12 Mon 0.7 0.7 0.7 0.7 42,188 ### 75.6 75.6 ###
2016-Dec-09 Fri 0.7 0.7 0.7 0.7 47,241 ### ### ### ###
2016-Dec-08 Thu ### 0.7 ### 0.7 72.9 72.9 ###
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Dec-05 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Dec-02 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Dec-01 Thu 0.7 0.7 0.7 0.7 ### ### ###
2016-Nov-30 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Nov-29 Tue 0.7 0.7 0.7 0.7 74.9 74.9 ###
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 81.6 81.6 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed 0.7 0.7 0.7 0.7 84,143 ### ### ### ###
2016-Nov-22 Tue 0.7 0.7 ### 0.7 2,339,320 ### ### ### ###
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 3 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 22,255 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 21,482 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 49,225 0 ### ### 0.0
2016-Nov-08 Tue 0.685 0.685 0.685 0.685 0 0.0
2016-Nov-07 Mon ### ### 0.685 0.685 22.7 22.7 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Nov-02 Wed 0.7 0.7 0.7 0.7 7,121 4,984 80.1 80.1 ###
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue 0.7 0.7 0.7 0.7 ### ### ###
2016-Oct-24 Mon 0.71 0.71 0.71 0.71 ### ### ###
2016-Oct-21 Fri 0.7 0.7 0.7 0.7 73.5 73.5 ###
2016-Oct-20 Thu 0.71 0.71 0.71 0.71 0 ###
2016-Oct-19 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Oct-18 Tue 0.71 0.71 0.71 0.71 845 ### ### ### ###
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri 0.71 0.71 0.71 0.71 74.0 74.0 ###
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri 0.71 0.71 0.71 0.71 0 ###
2016-Sep-29 Thu 0.71 0.71 0.71 0.71 63.3 63.3 ###
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### 0.7 0.7 ### ### ###
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Sep-19 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Sep-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
2016-Sep-15 Thu 0.7 0.7 0.7 0.7 65.6 65.6 ###
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 14,778 0 65.0 65.0 0.0
2016-Sep-06 Tue 0.71 0.71 0.71 0.71 9,540 6,773 ### ### ###
2016-Sep-05 Mon ### 0.71 ### 0.71 47,482 16,856 ### ### ###
2016-Sep-02 Fri 0.71 0.71 0.71 0.71 71.9 71.9 ###
2016-Sep-01 Thu ### ### 0.71 0.71 33,970 12,059 ### ### ###
2016-Aug-31 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Aug-30 Tue 0.72 0.72 0.72 0.72 0 ###
2016-Aug-29 Mon 0.725 0.725 0.72 0.72 10,320 7,456 38.2 38.2 ###
2016-Aug-26 Fri 0.725 0.725 0.725 0.725 1,258 ### ### ### ###
2016-Aug-25 Thu 0.72 0.72 0.72 0.72 73.9 73.9 ###
2016-Aug-24 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Aug-23 Tue 0.72 0.73 0.72 0.73 84.0 84.0 0.1
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 0.725 0.725 0.725 0.725 0 ###
2016-Aug-17 Wed 0.725 0.725 0.725 0.725 0 ###
2016-Aug-16 Tue 0.725 0.725 0.725 0.725 73.8 73.8 ###
2016-Aug-15 Mon 0.72 0.72 0.72 0.72 872 627 68.5 68.5 ###
2016-Aug-12 Fri 0.72 0.72 0.72 0.72 0 ###
2016-Aug-11 Thu 0.72 0.72 0.72 0.72 0 ###
2016-Aug-10 Wed 0.72 0.72 0.72 0.72 ### ### ###
2016-Aug-09 Tue 0.725 0.725 0.725 0.725 ### ### ###
2016-Aug-08 Mon 0.72 0.72 0.72 0.72 57,142 41,142 70.7 70.7 ###
2016-Aug-05 Fri 0.7 0.72 0.7 0.72 322,382 ### 85.3 85.3 ###
2016-Aug-04 Thu 0.725 0.725 0.725 0.725 12,542 ### ### ### ###
2016-Aug-03 Wed 0.725 0.725 0.725 0.725 80,526 58,381 78.1 78.1 ###
2016-Aug-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2016-Aug-01 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu 0.73 ### 0.725 ### 173,874 63,029 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon 0.725 0.725 0.725 0.725 22,389 ### ### ### ###
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 10,876 0 64.6 64.6 0.0
2016-Jul-15 Fri 0.71 0.71 0.71 0.71 0 ###
2016-Jul-14 Thu 0.71 0.71 0.71 0.71 68.3 68.3 ###
2016-Jul-13 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Jul-12 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Jul-11 Mon ### ### ### 0.7 39,843 0 ### ### ###
2016-Jul-08 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Jul-07 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jul-06 Wed 0.7 0.7 0.7 0.7 69.4 69.4 ###
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 59,482 0 64.8 64.8 0.0
2016-Jun-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
2016-Jun-28 Tue 0.71 0.71 ### ### 182,442 ### 10.4 10.4 0.0
2016-Jun-27 Mon ### ### ### ### 12,178 0 63.5 63.5 0.0
2016-May-27 Fri 0.755 0.755 0.75 0.75 57,882 43,556 24.4 24.4 ###
2016-May-26 Thu 0.75 0.75 0.75 0.75 68.3 68.3 ###
2016-May-25 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-May-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-May-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2016-May-20 Fri 0.74 0.74 0.74 0.74 63,458 46,958 ### ### 0.1
2016-May-19 Thu ### ### ### ### 4,950 0 ### ### 0.0
2016-May-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-May-17 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2016-May-16 Mon ### ### ### ### 2,587 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed 0.745 0.745 0.74 0.74 1,777 ### 26.3 26.3 0.1
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon 0.725 ### 0.725 ### 14,979 5,429 ### ### 0.0
2016-May-06 Fri 0.72 0.72 0.72 0.72 14,950 ### 60.3 60.3 ###
2016-May-05 Thu 0.73 0.73 0.73 0.73 0 0.1
2016-May-04 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2016-May-03 Tue 0.71 0.72 0.71 0.72 26,347 ### 73.8 73.8 ###
2016-May-02 Mon ### ### ### ### 56 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu 0.7 ### 0.7 ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 113,887 0 74.5 74.5 0.0
2016-Apr-22 Fri 0.71 0.71 0.71 0.71 ### ### ###
2016-Apr-21 Thu 0.71 0.71 0.71 0.71 ### ### ###
2016-Apr-20 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Apr-19 Tue 0.72 0.72 0.71 0.71 30,959 ### ### ### ###
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Apr-07 Thu 0.7 0.7 0.7 0.7 19,680 13,776 70.7 70.7 ###
2016-Apr-06 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Apr-05 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Apr-04 Mon 0.7 0.7 0.7 0.7 54,879 ### 68.6 68.6 ###
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue 0.72 0.725 ### ### 40.5 40.5 0.0
2016-Mar-24 Thu ### ### ### ### 3,420 0 ### ### 0.0
2016-Mar-23 Wed 0.725 0.725 0.725 0.725 53,948 ### 76.4 76.4 ###
2016-Mar-22 Tue 0.725 0.725 0.725 0.725 72.7 72.7 ###
2016-Mar-21 Mon ### ### 0.73 0.73 24,456 8,926 28.4 28.4 0.1
2016-Mar-18 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Mar-17 Thu ### ### ### ### 2,020 0 ### ### 0.0
2016-Mar-16 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Mar-15 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Mar-14 Mon 0.725 0.725 0.725 0.725 0 ###
2016-Mar-11 Fri 0.725 0.725 0.725 0.725 25,680 ### ### ### ###
2016-Mar-10 Thu 0.725 0.725 0.725 0.725 ### ### ###
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue 0.73 0.73 0.73 0.73 4,950 ### ### ### 0.1
2016-Mar-07 Mon 0.72 0.72 0.72 0.72 ### ### ###
2016-Mar-04 Fri 0.71 0.71 0.71 0.71 0 ###
2016-Mar-03 Thu 0.71 0.71 0.71 0.71 ### ### ###
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 20,878 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed 0.7 0.7 ### ### 32.2 32.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon 0.72 0.72 ### ### 1,555 559 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 4,158 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 50,750 0 64.4 64.4 0.0
2016-Feb-10 Wed 0.7 0.7 0.685 0.685 94,785 ### 27.5 27.5 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 0.71 0.72 0.71 0.72 80.8 80.8 ###
2016-Feb-05 Fri 0.71 0.71 0.71 0.71 67.8 67.8 ###
2016-Feb-04 Thu 0.71 0.71 0.71 0.71 0 ###
2016-Feb-03 Wed 0.7 0.71 0.7 0.71 ### ### ###
2016-Feb-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2016-Feb-01 Mon 0.73 ### 0.725 0.725 38,487 13,951 ### ### ###
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 0.725 0.73 0.725 0.73 2,650 1,927 74.2 74.2 0.1
2016-Jan-22 Fri 0.71 0.71 0.71 0.71 66.3 66.3 ###
2016-Jan-21 Thu 0.7 0.71 0.7 0.71 ### ### ###
2016-Jan-20 Wed 0.72 0.72 0.72 0.72 ### ### ###
2016-Jan-19 Tue 0.72 0.72 0.72 0.72 62.0 62.0 ###
2016-Jan-18 Mon 0.71 0.725 0.7 ### 235,176 ### ### ### 0.0
2016-Jan-15 Fri 0.725 0.725 0.725 0.725 21,621 15,675 ### ### ###
2016-Jan-14 Thu 0.725 0.725 0.725 0.725 ### ### ###
2016-Jan-13 Wed 0.725 0.725 0.725 0.725 ### ### ###
2016-Jan-12 Tue 0.72 0.72 0.72 0.72 77.2 77.2 ###
2016-Jan-11 Mon 0.72 0.72 0.72 0.72 72.5 72.5 ###
2016-Jan-08 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Jan-07 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Jan-06 Wed 0.75 0.75 0.75 0.75 80.3 80.3 ###
2016-Jan-05 Tue 0.75 0.75 0.75 0.75 0 ###
2016-Jan-04 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Dec-31 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Dec-30 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Dec-29 Tue 0.75 0.75 0.75 0.75 ### ### ###
2015-Dec-24 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Dec-23 Wed 0.75 0.755 0.75 0.75 69.4 69.4 ###
2015-Dec-22 Tue 0.745 0.745 0.745 0.745 ### ### ###
2015-Dec-21 Mon 0.74 0.75 0.74 0.75 53,448 ### 81.1 81.1 ###
2015-Dec-18 Fri 0.74 0.74 0.74 0.74 57 42 63.1 63.1 0.1
2015-Dec-17 Thu 0.74 0.74 0.74 0.74 15,575 11,525 ### ### 0.1
2015-Dec-16 Wed 0.73 0.73 0.73 0.73 2,041 1,489 63.3 63.3 0.1
2015-Dec-15 Tue 0.725 0.725 0.725 0.725 1,722 1,248 73.6 73.6 ###
2015-Dec-14 Mon 0.73 0.73 0.725 0.725 ### ### ###
2015-Dec-11 Fri ### ### 0.73 0.73 26.0 26.0 0.1
2015-Dec-10 Thu ### ### ### ### 12,285 0 78.1 78.1 0.0
2015-Dec-09 Wed 0.745 0.745 0.745 0.745 70.8 70.8 ###
2015-Dec-08 Tue 0.745 0.745 0.74 0.74 32.9 32.9 0.1
2015-Dec-07 Mon 0.755 0.755 0.755 0.755 4,951 ### 80.7 80.7 ###
2015-Dec-04 Fri 0.76 0.76 0.76 0.76 0 0.1
2015-Dec-03 Thu 0.76 0.76 0.76 0.76 0 0.1
2015-Dec-02 Wed 0.76 0.76 0.76 0.76 0 0.1
2015-Dec-01 Tue 0.76 0.76 0.76 0.76 4,825 ### 63.1 63.1 0.1
2015-Nov-30 Mon 0.755 0.755 0.755 0.755 0 ###
2015-Nov-27 Fri 0.76 0.76 0.755 0.755 35.1 35.1 ###
2015-Nov-26 Thu 0.76 ### 0.76 0.76 32,288 ### ### ### 0.1
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 0.76 0.77 0.76 0.77 81.2 81.2 0.1
2015-Nov-19 Thu 0.76 0.76 0.76 0.76 64.4 64.4 0.1
2015-Nov-18 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Nov-17 Tue 0.75 0.75 0.75 0.75 ### ### ###
2015-Nov-16 Mon 0.755 0.755 0.755 0.755 0 ###
2015-Nov-13 Fri 0.755 0.755 0.755 0.755 72.7 72.7 ###
2015-Nov-12 Thu 0.76 0.76 0.76 0.76 70.9 70.9 0.1
2015-Nov-11 Wed 0.76 0.76 0.76 0.76 11,173 ### ### ### 0.1
2015-Nov-10 Tue 0.755 0.755 0.755 0.755 ### ### ###
2015-Nov-09 Mon ### ### ### ### 10,678 0 79.0 79.0 0.0
2015-Nov-06 Fri ### 0.77 ### 0.77 ### ### 0.1
2015-Nov-05 Thu 0.77 0.77 ### ### ### ### 0.0
2015-Nov-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2015-Nov-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2015-Nov-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2015-Oct-30 Fri 0.775 0.78 0.775 0.78 ### ### 0.1
2015-Oct-29 Thu 0.79 0.79 0.785 0.785 498,480 392,553 ### ### ###
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue 0.81 0.81 ### ### ### ### 0.0
2015-Oct-26 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Oct-23 Fri ### 0.81 ### 0.81 ### ### 0.1
2015-Oct-22 Thu 0.8 0.8 ### 0.8 67,351 26,940 ### ### 0.1
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.81 0.81 0.81 0.81 0 0.1
2015-Oct-12 Mon 0.81 0.81 0.81 0.81 21,986 ### ### ### 0.1
2015-Oct-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Oct-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-07 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Oct-06 Tue 0.785 0.79 0.785 0.79 81.0 81.0 ###
2015-Oct-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2015-Oct-02 Fri 0.78 0.78 0.78 0.78 69.0 69.0 0.1
2015-Oct-01 Thu 0.775 0.775 0.775 0.775 64.1 64.1 0.1
2015-Sep-30 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2015-Sep-29 Tue 0.76 0.76 0.76 0.76 10,050 ### ### ### 0.1
2015-Sep-28 Mon 0.775 0.785 0.775 0.78 171,752 ### ### ### 0.1
2015-Sep-25 Fri 0.79 0.79 0.79 0.79 19,340 15,278 72.8 72.8 ###
2015-Sep-24 Thu 0.785 0.79 0.785 0.79 13,079 ### ### ### ###
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 2,744 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Sep-15 Tue 0.8 0.8 0.8 0.8 77.0 77.0 0.1
2015-Sep-14 Mon 0.8 0.8 ### ### 30.7 30.7 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon 0.785 0.785 0.785 0.785 5,454 4,281 ### ### ###
2015-Sep-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-03 Thu ### ### ### ### 5,940 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 108,382 0 21.0 21.0 0.0
2015-Sep-01 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2015-Aug-31 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Aug-28 Fri 0.82 0.825 0.82 0.825 74.1 74.1 0.1
2015-Aug-27 Thu ### 0.82 ### 0.82 ### ### 0.1
2015-Aug-26 Wed 0.79 ### 0.79 ### ### ### 0.0
2015-Aug-25 Tue 0.785 ### 0.785 ### 61.0 61.0 0.0
2015-Aug-24 Mon ### ### 0.79 0.79 343,952 ### 31.1 31.1 ###
2015-Aug-21 Fri 0.82 0.82 0.81 ### ### ### 0.0
2015-Aug-20 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2015-Aug-19 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2015-Aug-18 Tue 0.825 0.825 0.825 0.825 0 0.1
2015-Aug-17 Mon 0.83 0.83 0.825 0.825 72,226 ### 31.6 31.6 0.1
2015-Aug-14 Fri 0.83 0.83 0.83 0.83 118,585 98,425 ### ### ###
2015-Aug-13 Thu 0.83 0.83 0.83 0.83 45,944 ### 71.9 71.9 ###
2015-Aug-12 Wed 0.84 0.84 ### ### 40.3 40.3 0.0
2015-Aug-11 Tue 0.84 0.84 0.84 0.84 0 ###
2015-Aug-10 Mon 0.84 0.84 0.84 0.84 ### ### ###
2015-Aug-07 Fri 0.85 0.85 0.845 0.845 ### ### ###
2015-Aug-06 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Aug-05 Wed 0.855 0.855 0.85 0.85 ### ### ###
2015-Aug-04 Tue 0.855 0.855 0.855 0.855 21,070 ### ### ### ###
2015-Aug-03 Mon 0.855 0.855 0.855 0.855 76.8 76.8 ###
2015-Jul-31 Fri 0.855 0.86 0.855 0.86 14,054 12,051 ### ### ###
2015-Jul-30 Thu 0.855 0.855 0.85 0.85 25.4 25.4 ###
2015-Jul-29 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Jul-28 Tue 0.85 0.85 0.85 0.85 1,140 ### ### ### ###
2015-Jul-27 Mon 0.86 0.86 0.86 0.86 0 ###
2015-Jul-24 Fri 0.86 0.86 0.86 0.86 0 ###
2015-Jul-23 Thu 0.86 0.86 0.86 0.86 0 ###
2015-Jul-22 Wed 0.86 0.86 0.86 0.86 10,187 ### ### ### ###
2015-Jul-21 Tue 0.86 0.86 0.86 0.86 51,285 ### ### ### ###
2015-Jul-20 Mon 0.86 0.86 0.86 0.86 69.8 69.8 ###
2015-Jul-17 Fri 0.855 0.855 0.855 0.855 94,521 ### ### ### ###
2015-Jul-16 Thu 0.84 0.84 0.84 0.84 0 ###
2015-Jul-15 Wed 0.84 0.84 0.84 0.84 0 ###
2015-Jul-14 Tue 0.84 0.84 0.84 0.84 0 ###
2015-Jul-13 Mon 0.84 0.84 0.84 0.84 0 ###
2015-Jul-10 Fri 0.84 0.84 0.84 0.84 70.3 70.3 ###
2015-Jul-09 Thu 0.84 0.84 0.84 0.84 ### ### ###
2015-Jul-08 Wed 0.845 0.845 0.845 0.845 0 ###
2015-Jul-07 Tue 0.845 0.845 0.845 0.845 0 ###
2015-Jul-06 Mon 0.845 0.845 0.845 0.845 0 ###
2015-Jul-03 Fri ### 0.845 ### 0.845 93.3 93.3 ###
2015-Jul-02 Thu 0.845 0.845 0.845 0.845 ### ### ###
2015-Jul-01 Wed 0.845 0.845 0.845 0.845 ### ### ###
2015-Jun-30 Tue 0.84 0.84 0.84 0.84 60.7 60.7 ###
2015-Jun-29 Mon 0.85 0.85 0.85 0.85 83.4 83.4 ###
2015-Jun-26 Fri 0.86 0.86 0.86 0.86 0 ###
2015-Jun-25 Thu ### ### 0.86 0.86 ### ### ###
2015-Jun-24 Wed 0.86 ### 0.86 ### 78.7 78.7 0.0
2015-Jun-23 Tue 0.86 ### 0.86 ### 77.1 77.1 0.0
2015-Jun-22 Mon 0.85 0.85 0.85 0.85 21,658 ### 73.3 73.3 ###
2015-Jun-19 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Jun-18 Thu 0.85 0.85 0.85 0.85 79.6 79.6 ###
2015-Jun-17 Wed 0.855 0.855 0.855 0.855 68.4 68.4 ###
2015-Jun-16 Tue 0.845 0.85 0.845 0.85 48,282 ### ### ### ###
2015-Jun-15 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Jun-12 Fri 0.845 0.85 0.845 0.85 6,988 5,922 ### ### ###
2015-Jun-11 Thu 0.84 0.85 0.84 0.85 5,778 4,882 ### ### ###
2015-Jun-10 Wed 0.845 0.845 0.845 0.845 ### ### ###
2015-Jun-09 Tue 0.845 0.845 0.845 0.845 9,756 8,243 75.9 75.9 ###
2015-Jun-05 Fri 0.84 0.84 0.84 0.84 ### ### ###
2015-Jun-04 Thu 0.85 0.855 0.845 0.845 38.8 38.8 ###
2015-Jun-03 Wed 0.855 0.855 0.855 0.855 2 1 ### ### ###
2015-Jun-02 Tue ### ### 0.86 0.86 262,050 112,681 ### ### ###
2015-Jun-01 Mon 0.86 ### 0.85 ### 22,777 9,680 ### ### 0.0
2015-May-29 Fri 0.87 0.87 ### ### 65,243 28,380 ### ### 0.0
2015-May-28 Thu 0.875 0.875 ### ### 21.4 21.4 0.0
2015-May-27 Wed 0.875 0.88 0.875 0.88 ### ### 0.1
2015-May-26 Tue 0.875 0.875 0.875 0.875 18,270 15,986 ### ### 0.1
2015-May-25 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2015-May-22 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2015-May-21 Thu ### 0.87 ### 0.87 72.4 72.4 0.1
2015-May-20 Wed 0.885 0.885 0.885 0.885 0 ###
2015-May-19 Tue 0.885 0.885 0.885 0.885 0 ###
2015-May-18 Mon 0.885 0.885 0.885 0.885 1,874 1,658 78.6 78.6 ###
2015-May-15 Fri 0.885 0.885 0.885 0.885 371 328 71.5 71.5 ###
2015-May-14 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2015-May-13 Wed 0.88 0.88 0.88 0.88 12,029 10,585 ### ### 0.1
2015-May-12 Tue 0.875 0.875 0.87 0.87 23.7 23.7 0.1
2015-May-11 Mon 0.87 0.88 0.87 0.88 41,074 ### 83.3 83.3 0.1
2015-May-08 Fri 0.875 0.875 0.875 0.875 15,284 13,373 69.3 69.3 0.1
2015-May-07 Thu 0.89 0.89 0.875 0.88 21.9 21.9 0.1
2015-May-06 Wed 0.885 0.885 0.885 0.885 ### ### ###
2015-May-05 Tue 0.89 0.89 0.89 0.89 116,146 ### 76.1 76.1 ###
2015-May-04 Mon 0.89 0.89 0.89 0.89 66.8 66.8 ###
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 81,674 0 67.6 67.6 0.0
2015-Apr-24 Fri 0.89 ### 0.89 0.89 63.7 63.7 ###
2015-Apr-23 Thu 0.89 0.89 0.89 0.89 ### ### ###
2015-Apr-22 Wed 0.885 0.885 0.885 0.885 ### ### ###
2015-Apr-21 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2015-Apr-20 Mon 0.885 0.885 0.885 0.885 75.7 75.7 ###
2015-Apr-17 Fri 0.89 0.89 0.89 0.89 0 ###
2015-Apr-16 Thu 0.89 0.89 0.89 0.89 ### ### ###
2015-Apr-15 Wed 0.89 0.89 0.89 0.89 ### ### ###
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 96,720 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 112,151 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 185,724 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 17,320 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 22,441 0 78.2 78.2 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 7,954 0 ### ### 0.0
2015-Mar-04 Wed 0.925 0.925 0.925 0.925 0 ###
2015-Mar-03 Tue 0.925 0.925 0.925 0.925 0 ###
2015-Mar-02 Mon 0.925 0.925 0.925 0.925 37,380 34,576 69.4 69.4 ###
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu 0.925 0.925 0.925 0.925 9,823 9,086 69.8 69.8 ###
2015-Feb-25 Wed 0.925 0.925 0.925 0.925 69.0 69.0 ###
2015-Feb-24 Tue 0.925 ### ### ### 199,151 0 ### ### 0.0
2015-Feb-23 Mon 0.925 0.925 0.925 0.925 70.1 70.1 ###
2015-Feb-20 Fri 0.925 0.925 0.925 0.925 ### ### ###
2015-Feb-19 Thu ### ### ### ### 19,782 0 ### ### 0.0
2015-Feb-18 Wed 0.925 0.925 0.925 0.925 ### ### ###
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.885 ### 0.885 ### ### ### 0.0
2015-Feb-13 Fri ### 0.925 ### ### 23,950 11,076 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 14,423 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 32,879 0 ### ### 0.0
2015-Feb-06 Fri 0.925 0.925 0.925 0.925 ### ### ###
2015-Feb-05 Thu ### ### ### ### 48,288 0 22.4 22.4 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 4,188 0 ### ### 0.0
2015-Feb-02 Mon 0.885 ### 0.885 ### 32,775 ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 75.9 75.9 0.0
2015-Jan-29 Thu ### ### 0.89 0.89 147,685 ### ### ### ###
2015-Jan-28 Wed 0.89 0.89 0.89 0.89 ### ### ###
2015-Jan-27 Tue ### ### ### ### 11,173 0 ### ### 0.0
2015-Jan-23 Fri 0.89 ### 0.89 ### 78.2 78.2 0.0
2015-Jan-22 Thu 0.89 0.89 0.89 0.89 40,759 36,275 72.5 72.5 ###
2015-Jan-21 Wed 0.88 0.88 0.88 0.88 66.8 66.8 0.1
2015-Jan-20 Tue 0.89 0.89 0.88 0.88 20.8 20.8 0.1
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 5,680 0 ### ### 0.0
2015-Jan-13 Tue 0.88 0.88 0.88 0.88 0 0.1
2015-Jan-12 Mon 0.88 0.88 0.88 0.88 0 0.1
2015-Jan-09 Fri 0.88 0.88 0.88 0.88 66.0 66.0 0.1
2015-Jan-08 Thu 0.88 0.88 0.88 0.88 0 0.1
2015-Jan-07 Wed 0.88 0.885 0.88 0.88 25,088 22,140 ### ### 0.1
2015-Jan-06 Tue 0.89 0.89 0.89 0.89 0 ###
2015-Jan-05 Mon ### ### 0.89 0.89 21.3 21.3 ###
2015-Jan-02 Fri 0.89 0.89 0.89 0.89 0 ###
2014-Dec-31 Wed 0.89 0.89 0.89 0.89 0 ###
2014-Dec-30 Tue 0.89 0.89 0.89 0.89 0 ###
2014-Dec-29 Mon 0.89 0.89 0.89 0.89 ### ### ###
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 0.89 0.89 0.89 0.89 ### ### ###
2014-Dec-19 Fri 0.89 0.89 0.89 0.89 ### ### ###
2014-Dec-18 Thu 0.88 0.885 0.88 0.885 ### ### ###
2014-Dec-17 Wed 0.88 0.88 0.88 0.88 0 0.1
2014-Dec-16 Tue 0.88 0.885 0.88 0.88 ### ### 0.1
2014-Dec-15 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2014-Dec-12 Fri 0.89 ### 0.89 ### 75.2 75.2 0.0
2014-Dec-11 Thu 0.89 0.89 0.89 0.89 37,248 33,150 ### ### ###
2014-Dec-10 Wed 0.89 0.89 0.89 0.89 72.0 72.0 ###
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 10,943 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 4,843 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 122,859 0 73.4 73.4 0.0
2014-Dec-01 Mon ### ### ### ### 27,047 0 43.0 43.0 0.0
2014-Nov-28 Fri ### ### ### ### 35,280 0 80.2 80.2 0.0
2014-Nov-27 Thu ### ### 0.925 0.925 1,077 ### 31.3 31.3 ###
2014-Nov-26 Wed ### ### ### ### 70.3 70.3 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 82.0 82.0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 33,957 0 ### ### 0.0
2014-Nov-14 Fri 0.955 0.955 ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 16,550 0 ### ### 0.0
2014-Nov-12 Wed 0.955 0.955 0.955 0.955 12,950 ### 81.0 81.0 0.1
2014-Nov-11 Tue ### ### 0.955 ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri 0.955 0.955 0.955 0.955 270,049 ### ### ### 0.1
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed 0.955 0.955 ### ### ### ### 0.0
2014-Nov-04 Tue 0.955 0.955 ### ### 22.7 22.7 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.955 0.955 ### ### 21.9 21.9 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 78.3 78.3 0.0
2014-Oct-24 Fri ### ### ### ### 1,570 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 78.2 78.2 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 0.955 0.955 0.955 0.955 0 0.1
2014-Oct-20 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### 0.955 ### 0.955 44,046 ### ### ### 0.1
2014-Oct-15 Wed ### ### ### ### 23,949 0 71.9 71.9 0.0
2014-Oct-14 Tue 0.945 ### 0.945 ### 120,750 57,054 64.8 64.8 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### 0.945 ### 0.945 ### ### 0.1
2014-Oct-07 Tue ### 0.945 ### 0.945 15,353 7,254 80.9 80.9 0.1
2014-Oct-06 Mon 0.945 0.945 0.945 0.945 1,048 ### ### ### 0.1
2014-Oct-03 Fri 0.945 0.945 0.945 0.945 68.0 68.0 0.1
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 0.945 0.945 ### ### 8,050 ### 22.7 22.7 0.0
2014-Sep-30 Tue 0.945 0.945 ### ### 26.3 26.3 0.0
2014-Sep-29 Mon ### ### ### ### 28,421 0 ### ### 0.0
2014-Sep-26 Fri ### 0.955 ### 0.955 75.2 75.2 0.1
2014-Sep-25 Thu ### ### ### ### 17,150 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon 0.975 0.975 0.975 0.975 10,256 ### 82.7 82.7 ###
2014-Sep-19 Fri 0.975 0.975 0.975 0.975 0 ###
2014-Sep-18 Thu 0.975 0.975 0.975 0.975 550 ### ### ### ###
2014-Sep-17 Wed 0.985 0.985 ### ### 305,225 150,323 ### ### 0.0
2014-Sep-16 Tue 0.985 0.985 0.985 0.985 76.4 76.4 ###
2014-Sep-15 Mon 0.985 0.985 0.985 0.985 76.5 76.5 ###
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue 1 1 ### ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri 1 1 1 1 78.0 78.0 ###
2014-Sep-04 Thu ### 1 ### 1 ### ### ###
2014-Sep-03 Wed ### ### ### ### 76.5 76.5 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 128,048 0 77.0 77.0 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 70,940 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue 1 1 1 1 19,150 19,150 ### ### ###
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 9,950 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### 1 1 54,750 27,375 ### ### ###
2014-Aug-18 Mon 1 1 1 1 ### ### ###
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 82,380 0 71.9 71.9 0.0
2014-Aug-12 Tue 1 1 1 1 9,950 9,950 60.6 60.6 ###
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri 1 1 1 1 0 ###
2014-Aug-07 Thu 1 1 ### 1 40,845 20,422 ### ### ###
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 1 1 1 1 5,685 5,685 79.1 79.1 ###
2014-Aug-04 Mon ### ### ### ### 2,155 0 ### ### 0.0
2014-Aug-01 Fri 1 1 1 1 0 ###
2014-Jul-31 Thu ### ### ### 1 284,442 0 76.2 76.2 ###
2014-Jul-30 Wed 1 1 ### ### 23.8 23.8 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon 1 1 ### ### 45,145 22,572 ### ### 0.0
2014-Jul-25 Fri ### 1 ### 1 59,159 29,579 ### ### ###
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 5,585 0 ### ### 0.0
2014-Jul-22 Tue 0.985 0.985 0.985 0.985 ### ### ###
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.985 0.985 ### 0.985 64.2 64.2 ###
2014-Jul-17 Thu 0.985 0.985 0.985 0.985 14,778 14,556 ### ### ###
2014-Jul-16 Wed 0.985 0.985 ### 0.985 62,352 ### 69.6 69.6 ###
2014-Jul-15 Tue 0.985 ### 0.985 0.985 45,080 ### 77.5 77.5 ###
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### 0.975 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### 0.975 0.975 46,252 22,547 32.3 32.3 ###
2014-Jul-08 Tue 0.985 0.985 ### ### 68,229 ### ### ### 0.0
2014-Jul-07 Mon 0.985 0.985 0.985 0.985 ### ### ###
2014-Jul-04 Fri ### 0.985 ### 0.985 73.1 73.1 ###
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 24,350 0 78.2 78.2 0.0
2014-Jul-01 Tue 0.975 0.975 ### ### 24.5 24.5 0.0
2014-Jun-30 Mon 0.975 0.975 0.975 0.975 0 ###
2014-Jun-27 Fri 0.975 0.975 0.975 0.975 ### ### ###
2014-Jun-26 Thu ### 0.975 ### 0.975 65.5 65.5 ###
2014-Jun-25 Wed 0.985 0.985 0.985 0.985 ### ### ###
2014-Jun-24 Tue ### ### ### ### 1,045 0 72.9 72.9 0.0
2014-Jun-23 Mon 0.975 0.985 0.975 0.985 80.9 80.9 ###
2014-Jun-20 Fri 0.985 0.985 0.985 0.985 ### ### ###
2014-Jun-19 Thu ### 0.985 ### 0.985 71.2 71.2 ###
2014-Jun-18 Wed 0.985 0.985 0.985 0.985 ### ### ###
2014-Jun-17 Tue 0.985 0.985 0.985 0.985 40,184 39,581 70.8 70.8 ###
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 0.985 0.985 0.985 0.985 0 ###
2014-Jun-12 Thu 0.985 0.985 0.985 0.985 55,656 54,821 ### ### ###
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue 0.985 ### 0.985 ### 22,576 ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 35,929 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 0.985 0.985 33,450 16,474 ### ### ###
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue 1 1 1 1 ### ### ###
2014-Jun-02 Mon 1 1 1 1 70.7 70.7 ###
2014-May-30 Fri 1 1 1 1 ### ### ###
2014-May-29 Thu 1 1 1 1 0 ###
2014-May-28 Wed 1 1 1 1 ### ### ###
2014-May-27 Tue ### ### ### ### 2,484 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 44,950 0 ### ### 0.0
2014-May-20 Tue 1 ### 1 ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 21,151 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 8,258 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 74.2 74.2 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 4,776 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu 1 ### 1 ### 77.6 77.6 0.0
2014-May-07 Wed ### ### ### ### 8,140 0 78.1 78.1 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 54,450 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 36.3 36.3 0.0
2014-Apr-28 Mon ### ### ### ### 19,650 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue 1.025 1.025 ### ### ### ### 0.0
2014-Apr-17 Thu ### 1.025 ### 1.025 41,477 21,256 77.3 77.3 ###
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 2 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 79.2 79.2 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 77.2 77.2 0.0
2014-Apr-04 Fri ### ### 1 1 22.3 22.3 ###
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu 1 1 ### ### 39,343 19,671 29.4 29.4 0.0
2014-Mar-26 Wed 1 1 1 1 72.3 72.3 ###
2014-Mar-25 Tue ### ### ### ### 22.4 22.4 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 44,582 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 35.3 35.3 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 247,922 0 78.0 78.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri 1.025 1.025 1.025 1.025 0 ###
2014-Mar-06 Thu ### 1.025 ### 1.025 62,277 ### ### ### ###
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 21,647 0 ### ### 0.0
2014-Mar-03 Mon 1.025 1.025 1.025 1.025 0 ###
2014-Feb-28 Fri 1.025 1.025 1.025 1.025 0 ###
2014-Feb-27 Thu 1.025 1.025 1.025 1.025 ### ### ###
2014-Feb-26 Wed 1.025 1.025 1.025 1.025 72.8 72.8 ###
2014-Feb-25 Tue 1.025 1.025 1.025 1.025 0 ###
2014-Feb-24 Mon ### ### 1.025 1.025 31,741 ### 28.1 28.1 ###
2014-Feb-21 Fri 1.025 1.025 1.025 1.025 70.2 70.2 ###
2014-Feb-20 Thu ### ### ### ### 29,528 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 245 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 1 1 1 1 65.1 65.1 ###
2014-Feb-11 Tue ### ### ### ### 73,224 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed 0.985 0.985 0.985 0.985 77.5 77.5 ###
2014-Feb-04 Tue ### ### 0.985 ### 73,752 36,322 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 7,654 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 24.8 24.8 0.0
2014-Jan-30 Thu ### ### ### ### 29,150 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 981 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 36.1 36.1 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 9,250 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 22,421 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 14,778 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 38,953 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 9,756 0 71.9 71.9 0.0
2014-Jan-09 Thu ### 1.025 ### 1.025 46,142 23,647 ### ### ###
2014-Jan-08 Wed 1.025 1.025 1.025 1.025 ### ### ###
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 14,271 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 1.025 1.025 1.025 1.025 ### ### ###
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu 1.025 ### 1.025 ### 79.0 79.0 0.0
2013-Dec-11 Wed ### ### ### ### 4,052 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 26,220 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 19,323 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 36,283 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 31,624 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 44,075 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 93,053 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 4,784 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 1.045 1.045 ### ### 47,420 24,776 34.8 34.8 0.0
2013-Nov-18 Mon ### ### ### ### 47,859 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### 1.045 ### ### 30,383 15,875 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### 1.045 ### 89,888 ### ### ### 0.0
2013-Nov-08 Fri 1.055 1.055 1.055 1.055 0 0.1
2013-Nov-07 Thu 1.055 1.055 1.055 1.055 675 ### ### ### 0.1
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### 1.045 1.045 38.4 38.4 0.1
2013-Nov-01 Fri 1.045 ### 1.045 1.045 78.1 78.1 0.1
2013-Oct-31 Thu 1.045 1.045 1.045 1.045 ### ### 0.1
2013-Oct-30 Wed 1.045 ### 1.045 ### ### ### 0.0
2013-Oct-29 Tue 1.045 1.045 1.045 1.045 75.1 75.1 0.1
2013-Oct-28 Mon 1.045 1.045 1.045 1.045 12,122 ### 71.7 71.7 0.1
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 49,425 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue 1.025 1.025 1.025 1.025 69.3 69.3 ###
2013-Oct-21 Mon ### ### 1.025 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 37,745 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 23.6 23.6 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 550 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 11,249 0 ### ### 0.0
2013-Sep-26 Thu 1.025 1.025 1.025 1.025 54,871 56,242 65.4 65.4 ###
2013-Sep-25 Wed 1.025 1.025 1.025 1.025 63.8 63.8 ###
2013-Sep-24 Tue 1.025 1.025 1.025 1.025 ### ### ###
2013-Sep-23 Mon 1.045 1.045 1.045 1.045 73.2 73.2 0.1
2013-Sep-20 Fri ### ### ### ### 34,154 0 ### ### 0.0
2013-Sep-19 Thu 1.045 1.045 1.045 1.045 ### ### 0.1
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 41,329 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 1.025 1.025 1.025 1.025 0 ###
2013-Sep-06 Fri 1.025 1.025 1.025 1.025 70.6 70.6 ###
2013-Sep-05 Thu ### ### ### ### 40,880 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 36,144 0 21.4 21.4 0.0
2013-Aug-29 Thu ### ### ### ### 62,371 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 7,389 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 68.3 68.3 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed 1 ### 1 ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 8,170 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 25.8 25.8 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### 1 1 50,543 25,271 28.8 28.8 ###
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 1 1 1 1 69.2 69.2 ###
2013-Jul-30 Tue 0.985 0.985 0.985 0.985 0 ###
2013-Jul-29 Mon 0.985 0.985 0.985 0.985 0 ###
2013-Jul-26 Fri 0.985 0.985 0.985 0.985 0 ###
2013-Jul-25 Thu 0.985 0.985 0.985 0.985 72.1 72.1 ###
2013-Jul-24 Wed 0.985 0.985 0.985 0.985 0 ###
2013-Jul-23 Tue ### ### 0.985 0.985 26.4 26.4 ###
2013-Jul-22 Mon 0.985 0.985 0.985 0.985 ### ### ###
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed 0.975 0.975 0.975 0.975 10,256 ### ### ### ###
2013-Jul-16 Tue ### 0.975 ### 0.975 80.5 80.5 ###
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 73.8 73.8 0.0
2013-Jul-11 Thu ### ### ### ### 12,644 0 ### ### 0.0
2013-Jul-10 Wed 0.955 ### 0.955 ### 59,754 ### 78.4 78.4 0.0
2013-Jul-09 Tue ### ### ### ### 37,656 0 ### ### 0.0
2013-Jul-08 Mon 0.945 0.955 0.945 0.955 ### ### 0.1
2013-Jul-05 Fri 0.945 0.945 0.945 0.945 ### ### 0.1
2013-Jul-04 Thu ### ### ### ### 15,750 0 64.7 64.7 0.0
2013-Jul-03 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2013-Jul-02 Tue ### ### ### ### 44,087 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 1 1 1 1 ### ### ###
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 1 1 1 1 ### ### ###
2013-Jun-13 Thu 0.985 0.985 0.985 0.985 19,329 ### 78.8 78.8 ###
2013-Jun-12 Wed ### ### ### ### 37,025 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 39,645 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 9,250 0 76.6 76.6 0.0
2013-Jun-05 Wed 1 1 1 1 9,442 9,442 ### ### ###
2013-Jun-04 Tue 1 1 1 1 0 ###
2013-Jun-03 Mon 1 1 1 1 75.2 75.2 ###
2013-May-31 Fri 1 1 1 1 ### ### ###
2013-May-30 Thu ### ### 1 1 32.7 32.7 ###
2013-May-29 Wed ### ### ### ### 51,720 0 25.0 25.0 0.0
2013-May-28 Tue ### ### ### ### 25,454 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 33.4 33.4 0.0
2013-May-24 Fri ### ### ### ### 36,922 0 39.5 39.5 0.0
2013-May-23 Thu ### ### 1.025 1.025 ### ### ###
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 33,352 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 102,350 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu 1.025 1.025 1.025 1.025 80.5 80.5 ###
2013-May-15 Wed ### ### ### ### 42,945 0 32.1 32.1 0.0
2013-May-14 Tue 1.025 ### 1.025 1.025 25,944 ### 71.4 71.4 ###
2013-May-13 Mon 1.025 1.025 1.025 1.025 ### ### ###
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 1.045 1.045 ### 1.045 ### ### 0.1
2013-May-01 Wed ### 1.045 ### 1.045 ### ### 0.1
2013-Apr-30 Tue 1.045 1.045 1.045 1.045 69.1 69.1 0.1
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 23,875 0 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 48,279 0 27.7 27.7 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 49,479 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed 1 1 1 1 67.7 67.7 ###
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri 1 1 ### ### 26.9 26.9 0.0
2013-Apr-04 Thu 1 1 1 1 81.6 81.6 ###
2013-Apr-03 Wed 1 1 1 1 80.3 80.3 ###
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu 1 ### 1 ### 12,272 ### 76.1 76.1 0.0
2013-Mar-27 Wed ### ### ### ### 117,943 0 26.3 26.3 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 80,186 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 10,554 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73,647 0 73.1 73.1 0.0
2013-Mar-19 Tue 1.025 1.025 1.025 1.025 ### ### ###
2013-Mar-18 Mon 1.025 1.025 1.025 1.025 16,440 16,851 ### ### ###
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 77.1 77.1 0.0
2013-Mar-06 Wed ### ### ### ### 224,979 0 ### ### 0.0
2013-Mar-05 Tue ### 1.025 ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 1.025 ### 1.025 1.025 101,743 52,143 ### ### ###
2013-Mar-01 Fri ### ### ### ### 4,020 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 93,920 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 76,024 0 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 27,728 0 62.0 62.0 0.0
2013-Feb-21 Thu ### 1.025 ### 1.025 104,642 53,629 ### ### ###
2013-Feb-20 Wed ### ### ### ### 216,127 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 57,920 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 29,150 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 24,752 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 1 1 ### 1 54,928 ### ### ### ###
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 4,980 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.985 0.985 0.985 0.985 1,773 1,746 73.5 73.5 ###
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.985 0.985 0.985 0.985 0 ###
2013-Jan-31 Thu ### ### 0.985 0.985 256,759 126,453 ### ### ###
2013-Jan-30 Wed ### ### ### ### 222,588 0 71.1 71.1 0.0
2013-Jan-29 Tue 0.985 0.985 0.985 0.985 8,720 8,589 70.9 70.9 ###
2013-Jan-25 Fri 0.975 0.975 0.975 0.975 0 ###
2013-Jan-24 Thu 0.975 0.975 0.975 0.975 0 ###
2013-Jan-23 Wed 0.975 0.975 0.975 0.975 ### ### ###
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 19,087 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 14,925 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 69.8 69.8 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 55,720 0 70.6 70.6 0.0
2013-Jan-08 Tue ### 0.985 ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 28.4 28.4 0.0
2012-Dec-20 Thu 0.955 0.955 0.955 0.955 0 0.1
2012-Dec-19 Wed 0.955 0.955 0.955 0.955 0 0.1
2012-Dec-18 Tue 0.955 0.955 0.955 0.955 0 0.1
2012-Dec-17 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2012-Dec-14 Fri ### 0.955 ### 0.955 96,187 45,929 ### ### 0.1
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.945 0.945 0.945 0.945 67.4 67.4 0.1
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 85.1 85.1 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 47,445 0 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 5,256 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 116,581 0 ### ### 0.0
2012-Nov-16 Fri 0.89 0.89 0.89 0.89 ### ### ###
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 18,127 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 27,422 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 20,356 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 27,227 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 34,976 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 8,678 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 24.9 24.9 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 13,820 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 77.6 77.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 26.0 26.0 0.0
2012-Oct-09 Tue 0.875 0.875 0.875 0.875 0 0.1
2012-Oct-08 Mon 0.875 0.875 0.875 0.875 0 0.1
2012-Oct-05 Fri ### ### 0.875 0.875 9.0 9.0 0.1
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 55,873 0 24.1 24.1 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 12,971 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 47,881 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 32,924 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### 0.925 ### 0.925 ### ### ###
2012-Aug-28 Tue ### ### ### ### 10,447 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 8,240 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue 0.925 0.925 ### ### 40,142 ### 26.7 26.7 0.0
2012-Aug-20 Mon ### 0.925 ### 0.925 68,053 31,474 73.6 73.6 ###
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 26,746 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 5,553 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 1,872 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 6,180 0 72.5 72.5 0.0
2012-Jul-27 Fri 0.885 0.885 0.885 0.885 0 ###
2012-Jul-26 Thu 0.885 0.885 0.885 0.885 0 ###
2012-Jul-25 Wed 0.885 0.885 0.885 0.885 41,943 ### ### ### ###
2012-Jul-24 Tue 0.885 0.885 0.885 0.885 75.6 75.6 ###
2012-Jul-23 Mon 0.89 0.89 0.89 0.89 0 ###
2012-Jul-20 Fri 0.89 0.89 0.89 0.89 0 ###
2012-Jul-19 Thu 0.89 0.89 0.89 0.89 69.8 69.8 ###
2012-Jul-18 Wed 0.88 0.88 0.88 0.88 18,248 16,058 78.9 78.9 0.1
2012-Jul-17 Tue 0.89 0.89 0.89 0.89 ### ### ###
2012-Jul-16 Mon 0.89 0.89 0.89 0.89 2,045 1,820 77.5 77.5 ###
2012-Jul-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2012-Jul-12 Thu 0.88 0.88 0.88 0.88 78.1 78.1 0.1
2012-Jul-11 Wed 0.885 0.885 0.885 0.885 0 ###
2012-Jul-10 Tue 0.885 0.885 0.885 0.885 40,743 36,057 ### ### ###
2012-Jul-09 Mon ### ### ### ### 15,789 0 78.4 78.4 0.0
2012-Jul-06 Fri 0.89 0.89 0.89 0.89 ### ### ###
2012-Jul-05 Thu 0.89 0.89 0.89 0.89 ### ### ###
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon 0.885 ### 0.885 ### 5,170 2,287 80.1 80.1 0.0
2012-Jun-29 Fri 0.88 0.88 0.88 0.88 2,846 ### ### ### 0.1
2012-Jun-28 Thu 0.885 0.885 0.875 0.875 27.8 27.8 0.1
2012-Jun-27 Wed 0.86 0.86 0.86 0.86 0 ###
2012-Jun-26 Tue 0.87 0.87 0.86 0.86 ### ### ###
2012-Jun-25 Mon 0.87 0.87 0.86 0.86 22,046 ### 32.1 32.1 ###
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 18,646 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### 0.925 0.925 10,649 4,925 ### ### ###
2012-Jun-12 Tue 0.925 ### 0.925 ### 82.6 82.6 0.0
2012-Jun-08 Fri 0.925 ### 0.925 ### 12,641 5,846 83.1 83.1 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 77.2 77.2 0.0
2012-Jun-05 Tue ### ### ### ### 64,550 0 67.5 67.5 0.0
2012-Jun-04 Mon 0.925 0.925 0.925 0.925 0 ###
2012-Jun-01 Fri 0.925 0.925 0.925 0.925 0 ###
2012-May-31 Thu 0.925 0.925 0.925 0.925 0 ###
2012-May-30 Wed 0.925 0.925 0.925 0.925 26,446 ### 71.0 71.0 ###
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri 0.925 0.925 0.925 0.925 0 ###
2012-May-24 Thu 0.925 0.925 0.925 0.925 0 ###
2012-May-23 Wed ### ### 0.925 0.925 37.4 37.4 ###
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 4,829 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 25,425 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 0.945 0.945 0.945 0.945 4,878 ### ### ### 0.1
2012-May-07 Mon 0.955 0.955 0.945 0.945 31,342 29,774 ### ### 0.1
2012-May-04 Fri 0.955 0.955 0.955 0.955 9,488 ### 78.3 78.3 0.1
2012-May-03 Thu 0.955 0.955 0.955 0.955 12,182 ### ### ### 0.1
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 78.3 78.3 0.0
2012-Apr-27 Fri 0.945 ### 0.945 ### 2,654 1,254 78.4 78.4 0.0
2012-Apr-26 Thu ### ### ### ### 1 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 42,579 0 82.1 82.1 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 9,724 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### 0.945 ### 0.945 81.9 81.9 0.1
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 20,859 0 ### ### 0.0
2012-Mar-28 Wed 0.925 0.925 0.925 0.925 0 ###
2012-Mar-27 Tue 0.925 0.925 0.925 0.925 0 ###
2012-Mar-26 Mon 0.925 0.925 0.925 0.925 71.6 71.6 ###
2012-Mar-23 Fri ### ### ### ### 32,984 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 16,629 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 4,326 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue 0.925 0.925 0.925 0.925 ### ### ###
2012-Mar-12 Mon 0.925 0.925 0.925 0.925 ### ### ###
2012-Mar-09 Fri 0.925 0.925 0.925 0.925 27,027 ### ### ### ###
2012-Mar-08 Thu 0.925 0.925 0.925 0.925 68.5 68.5 ###
2012-Mar-07 Wed ### ### 0.925 0.925 ### ### ###
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 85,940 0 ### ### 0.0
2012-Feb-29 Wed 0.945 0.945 ### ### 16.6 16.6 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 9,651 0 ### ### 0.0
2012-Feb-24 Fri ### ### 0.89 0.89 ### ### ###
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 23.9 23.9 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 6,344 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri 0.925 0.925 ### ### 95,080 43,974 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 270 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 7,547 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jan-24 Tue 0.925 0.925 0.925 0.925 ### ### ###
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri 0.925 ### 0.925 ### 31,084 14,376 ### ### 0.0
2012-Jan-19 Thu 0.925 ### 0.925 ### 82.2 82.2 0.0
2012-Jan-18 Wed ### ### ### ### 4,184 0 69.9 69.9 0.0
2012-Jan-17 Tue ### 0.925 ### 0.925 68.7 68.7 ###
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 2,447 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 40,771 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 2,250 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 31,279 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 31.8 31.8 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 28,257 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.925 0.925 0.925 0.925 69.7 69.7 ###
2011-Dec-13 Tue 0.925 0.925 0.925 0.925 0 ###
2011-Dec-12 Mon 0.925 0.925 0.925 0.925 0 ###
2011-Dec-09 Fri 0.945 0.945 0.925 0.925 15.5 15.5 ###
2011-Dec-08 Thu 0.955 0.955 0.955 0.955 0 0.1
2011-Dec-07 Wed 0.955 0.955 0.955 0.955 70.5 70.5 0.1
2011-Dec-06 Tue 0.945 0.945 0.945 0.945 79.6 79.6 0.1
2011-Dec-05 Mon ### ### ### ### 55,379 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 49,485 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 60,286 0 80.1 80.1 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 19,256 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 5,320 0 ### ### 0.0
2011-Nov-24 Thu ### 0.925 ### 0.925 ### ### ###
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.945 0.945 0.945 0.945 76.6 76.6 0.1
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 21,650 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2011-Nov-07 Mon 0.945 0.945 0.945 0.945 0 0.1
2011-Nov-04 Fri 0.945 0.945 0.945 0.945 0 0.1
2011-Nov-03 Thu 0.945 0.945 0.945 0.945 0 0.1
2011-Nov-02 Wed 0.945 0.945 0.945 0.945 68,783 ### 68.4 68.4 0.1
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 81,151 0 37.3 37.3 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 10,640 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 66.3 66.3 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 6,951 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 14,256 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 26,244 0 73.7 73.7 0.0
2011-Oct-14 Fri ### ### ### ### 3,750 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### 0.925 0.925 150,122 ### ### ### ###
2011-Oct-07 Fri ### ### ### ### 56,772 0 54.7 54.7 0.0
2011-Oct-06 Thu 0.89 0.89 0.89 0.89 0 ###
2011-Oct-05 Wed ### ### 0.89 0.89 59,825 26,622 ### ### ###
2011-Oct-04 Tue 0.88 0.88 0.88 0.88 71.4 71.4 0.1
2011-Oct-03 Mon 0.89 0.89 0.89 0.89 16,371 14,570 ### ### ###
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 7,427 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 39,728 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 77.1 77.1 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Sep-15 Thu ### ### 0.89 0.89 22,380 9,959 28.4 28.4 ###
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 75,878 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 10,221 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 53,475 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 71.9 71.9 0.0
2011-Aug-31 Wed ### 0.925 ### 0.925 73.3 73.3 ###
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 18,251 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 15,082 0 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 3,349 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.855 0.855 0.855 0.855 0 ###
2011-Aug-10 Wed 0.855 0.855 0.855 0.855 0 ###
2011-Aug-09 Tue 0.85 0.855 0.85 0.855 48.8 48.8 ###
2011-Aug-08 Mon 0.87 0.87 0.87 0.87 74.5 74.5 0.1
2011-Aug-05 Fri 0.875 0.88 0.875 0.88 105,678 ### ### ### 0.1
2011-Aug-04 Thu ### ### ### ### 95,075 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 20,059 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 13,423 0 18.1 18.1 0.0
2011-Aug-01 Mon 0.925 0.925 0.925 0.925 ### ### ###
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 65,880 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 16,440 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 43,388 0 59.6 59.6 0.0
2011-Jul-21 Thu 0.925 ### 0.925 ### 77.2 77.2 0.0
2011-Jul-20 Wed ### 0.925 ### 0.925 66.8 66.8 ###
2011-Jul-19 Tue ### ### ### ### 37,856 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 30.5 30.5 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-13 Wed 0.955 0.955 0.955 0.955 0 0.1
2011-Jul-12 Tue ### 0.955 ### 0.955 24,244 11,576 ### ### 0.1
2011-Jul-11 Mon 0.945 0.945 0.945 0.945 0 0.1
2011-Jul-08 Fri 0.945 0.945 0.945 0.945 0 0.1
2011-Jul-07 Thu ### ### 0.945 0.945 24,052 ### ### ### 0.1
2011-Jul-06 Wed 0.945 0.945 0.945 0.945 44,642 42,186 ### ### 0.1
2011-Jul-05 Tue ### ### 0.955 0.955 19,921 ### 33.0 33.0 0.1
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 59,420 0 67.0 67.0 0.0
2011-Jun-30 Thu 0.945 ### 0.945 ### 232,989 110,087 59.6 59.6 0.0
2011-Jun-29 Wed ### ### ### 0.945 ### ### 0.1
2011-Jun-28 Tue ### ### ### ### 17,570 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 1 1 1 1 0 ###
2011-Jun-23 Thu 1 1 1 1 ### ### ###
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue 0.955 ### 0.955 0.955 35,674 ### 71.0 71.0 0.1
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 1 1 1 1 72.6 72.6 ###
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 39,257 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### 0.955 0.955 24.5 24.5 0.1
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 46,948 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 25,370 0 22.6 22.6 0.0
2011-May-25 Wed 1.025 1.025 1.025 1.025 0 ###
2011-May-24 Tue 1.025 1.025 1.025 1.025 0 ###
2011-May-23 Mon ### 1.025 ### 1.025 94.8 94.8 ###
2011-May-20 Fri 1 1 1 1 0 ###
2011-May-19 Thu ### 1 ### 1 288,254 144,127 69.6 69.6 ###
2011-May-18 Wed 1 1 ### ### 29,750 14,875 25.2 25.2 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 1 1 1 1 0 ###
2011-May-13 Fri 1 1 1 1 ### ### ###
2011-May-12 Thu ### ### ### ### 30.0 30.0 0.0
2011-May-11 Wed 1 1 ### 1 56,776 28,388 68.4 68.4 ###
2011-May-10 Tue 1 1 1 1 ### ### ###
2011-May-09 Mon ### ### 1 1 26,983 ### ### ### ###
2011-May-06 Fri 1 ### 1 1 22,380 ### 63.3 63.3 ###
2011-May-05 Thu ### ### ### ### 32,088 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 170,428 0 33.0 33.0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 37,285 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 30,923 0 ### ### 0.0
2011-Apr-28 Thu ### 1.025 ### 1.025 ### ### ###
2011-Apr-27 Wed 1 1 1 1 0 ###
2011-Apr-21 Thu 1 1 1 1 67.0 67.0 ###
2011-Apr-20 Wed 1 1 1 1 9,049 9,049 ### ### ###
2011-Apr-19 Tue ### ### 1 1 ### ### ###
2011-Apr-18 Mon ### ### 1 1 25.6 25.6 ###
2011-Apr-15 Fri ### ### ### ### 71,083 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 55,280 0 17.5 17.5 0.0
2011-Apr-12 Tue ### ### ### ### 47.9 47.9 0.0
2011-Apr-11 Mon ### ### ### ### 14,554 0 74.0 74.0 0.0
2011-Apr-08 Fri 1 ### 1 ### 76.6 76.6 0.0
2011-Apr-07 Thu 1 1 1 1 72.6 72.6 ###
2011-Apr-06 Wed 1 ### 1 ### ### ### 0.0
2011-Apr-05 Tue ### ### 1 1 26.2 26.2 ###
2011-Apr-04 Mon ### ### ### ### 175,076 0 ### ### 0.0
2011-Apr-01 Fri 1 ### 1 ### ### ### 0.0
2011-Mar-31 Thu ### 1 ### 1 ### ### ###
2011-Mar-30 Wed 1 ### 1 ### 37,672 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 261,856 0 ### ### 0.0
2011-Mar-28 Mon 1 1 1 1 73.2 73.2 ###
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 1 1 1 1 ### ### ###
2011-Mar-23 Wed 1 1 1 1 0 ###
2011-Mar-22 Tue ### ### 1 1 33.8 33.8 ###
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 155,680 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 1 1 ### ### 12.9 12.9 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### 1.025 ### 1.025 10,842 5,556 ### ### ###
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 249,385 0 32.1 32.1 0.0
2011-Feb-16 Wed 1.025 1.025 ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### 1.025 ### 1.025 98,656 ### ### ### ###
2011-Feb-11 Fri ### ### ### ### 1,225,576 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 29.0 29.0 0.0
2011-Feb-09 Wed ### ### ### ### 23,185 0 ### ### 0.0
2011-Feb-08 Tue 1 1 1 1 71.2 71.2 ###
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 52,485 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### 0.985 ### 314,956 ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.985 ### 0.985 ### 166,856 82,176 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 46,151 0 80.6 80.6 0.0
2011-Jan-27 Thu ### 1 ### 1 74.2 74.2 ###
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### 1 ### 1 ### ### ###
2011-Jan-20 Thu 0.985 0.985 0.985 0.985 75.0 75.0 ###
2011-Jan-19 Wed 0.985 0.985 0.985 0.985 9,389 9,248 62.4 62.4 ###
2011-Jan-18 Tue ### ### ### ### 13,585 0 66.0 66.0 0.0
2011-Jan-17 Mon 0.985 0.985 ### ### 36,782 ### 39.9 39.9 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 74.0 74.0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 3,986 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 49,577 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.985 0.985 0.985 0.985 0 ###
2011-Jan-04 Tue 0.985 0.985 0.985 0.985 0 ###
2010-Dec-31 Fri 0.985 0.985 0.985 0.985 72.3 72.3 ###
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed 1 ### ### ### 30.4 30.4 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon 1 ### 1 ### ### ### 0.0
2010-Dec-17 Fri 1 1 1 1 67.5 67.5 ###
2010-Dec-16 Thu ### ### 1 1 42,789 ### ### ### ###
2010-Dec-15 Wed ### ### 1 1 ### ### ###
2010-Dec-14 Tue ### ### 1 1 54,383 ### ### ### ###
2010-Dec-13 Mon 1 1 1 1 ### ### ###
2010-Dec-10 Fri 1 1 1 1 ### ### ###
2010-Dec-09 Thu 1 1 1 1 12,420 12,420 66.4 66.4 ###
2010-Dec-08 Wed 1 1 1 1 ### ### ###
2010-Dec-07 Tue ### ### ### ### 12,547 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 1 ### 1 1 ### ### ###
2010-Dec-02 Thu ### ### 1 1 ### ### ###
2010-Dec-01 Wed 1 ### 1 1 68.6 68.6 ###
2010-Nov-30 Tue 1 ### 1 1 ### ### ###
2010-Nov-29 Mon 1 1 1 1 ### ### ###
2010-Nov-26 Fri 1 1 1 1 69.0 69.0 ###
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 36,449 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 184,884 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 986 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 25,740 0 73.4 73.4 0.0
2010-Nov-15 Mon 1 1 1 1 ### ### ###
2010-Nov-12 Fri 1 1 1 1 ### ### ###
2010-Nov-11 Thu 1 1 1 1 62.1 62.1 ###
2010-Nov-10 Wed ### 1 ### 1 ### ### ###
2010-Nov-09 Tue 1 1 1 1 0 ###
2010-Nov-08 Mon ### 1 ### 1 ### ### ###
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 9,028 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 4,946 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 104,652 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 12,379 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 66,127 0 71.6 71.6 0.0
2010-Oct-25 Mon 0.975 0.975 0.975 0.975 0 ###
2010-Oct-22 Fri 0.975 0.975 0.975 0.975 ### ### ###
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 42,328 0 ### ### 0.0
2010-Oct-19 Tue ### ### 0.975 ### 144,188 ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 28,747 0 27.0 27.0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.985 1 0.985 1 332,782 330,286 ### ### ###
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 45,154 0 67.3 67.3 0.0
2010-Oct-08 Fri 0.985 ### 0.985 ### ### ### 0.0
2010-Oct-07 Thu 0.985 ### 0.985 0.985 65.8 65.8 ###
2010-Oct-06 Wed 0.985 0.985 0.985 0.985 ### ### ###
2010-Oct-05 Tue ### ### 0.985 0.985 12,626 ### 26.4 26.4 ###
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue 1 1 ### ### 36,440 18,220 22.5 22.5 0.0
2010-Sep-27 Mon ### 1 ### 1 77.9 77.9 ###
2010-Sep-24 Fri 0.985 ### 0.985 ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 18,842 0 68.8 68.8 0.0
2010-Sep-22 Wed 1 1 1 1 54,056 54,056 ### ### ###
2010-Sep-21 Tue 1 ### 1 ### 81.1 81.1 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 1 1 1 1 62.0 62.0 ###
2010-Sep-16 Thu ### ### 1 1 ### ### ###
2010-Sep-15 Wed ### ### ### ### 13,477 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 208,521 0 ### ### 0.0
2010-Sep-13 Mon ### 1 ### ### 265,253 132,626 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### 1 ### 1 68.4 68.4 ###
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 1 1 ### ### 52,154 26,077 ### ### 0.0
2010-Sep-03 Fri 1 1 ### ### 32,781 ### 20.8 20.8 0.0
2010-Sep-02 Thu ### ### ### ### 41,729 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 0.985 0.985 129,887 ### 16.7 16.7 ###
2010-Aug-31 Tue ### ### ### ### 61,656 0 71.5 71.5 0.0
2010-Aug-30 Mon ### 1 ### 1 72.8 72.8 ###
2010-Aug-27 Fri ### ### ### 0.985 137,173 0 23.6 23.6 ###
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.975 0.975 0.975 0.975 0 ###
2010-Aug-24 Tue 0.985 0.985 0.975 0.975 32.7 32.7 ###
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu 0.975 ### 0.975 ### 174,448 85,043 75.3 75.3 0.0
2010-Aug-18 Wed 0.975 0.975 0.975 0.975 0 ###
2010-Aug-17 Tue 0.975 0.975 0.975 0.975 46,025 44,874 ### ### ###
2010-Aug-16 Mon ### 0.985 ### 0.985 79.6 79.6 ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### 0.975 30.5 30.5 ###
2010-Aug-11 Wed ### ### 0.985 0.985 44.8 44.8 ###
2010-Aug-10 Tue 0.985 ### 0.985 ### 80.1 80.1 0.0
2010-Aug-09 Mon ### ### ### 0.985 ### ### ###
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.975 0.985 0.975 0.985 97,228 95,283 78.7 78.7 ###
2010-Aug-03 Tue ### 0.985 0.975 0.985 65,772 64,456 73.1 73.1 ###
2010-Aug-02 Mon 0.975 0.985 0.975 0.975 131,248 128,623 ### ### ###
2010-Jul-30 Fri ### ### 0.975 ### ### ### 0.0
2010-Jul-29 Thu ### 0.985 ### ### 22.0 22.0 0.0
2010-Jul-28 Wed ### 0.975 ### 0.975 107,740 52,523 ### ### ###
2010-Jul-27 Tue ### ### ### 0.975 91,228 0 ### ### ###
2010-Jul-26 Mon 0.985 ### ### ### 51,924 0 28.1 28.1 0.0
2010-Jul-23 Fri 0.975 ### 0.975 ### 81.8 81.8 0.0
2010-Jul-22 Thu ### ### 0.975 0.975 29.0 29.0 ###
2010-Jul-21 Wed 0.985 0.985 0.985 0.985 72.5 72.5 ###
2010-Jul-20 Tue ### ### 0.985 0.985 53,125 ### 21.1 21.1 ###
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue 0.985 0.985 0.975 0.975 167,774 ### ### ### ###
2010-Jul-12 Mon ### ### ### ### 38,080 0 74.9 74.9 0.0
2010-Jul-09 Fri 0.975 ### 0.975 ### 82.7 82.7 0.0
2010-Jul-08 Thu 0.975 0.975 0.975 0.975 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### ### 47,956 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.985 0.985 0.985 0.985 12,182 ### 70.8 70.8 ###
2010-Jul-01 Thu ### ### 0.975 0.975 122,076 ### ### ### ###
2010-Jun-30 Wed 0.985 0.985 ### ### 259,023 ### 29.6 29.6 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### 1 ### 1 83.0 83.0 ###
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 115,984 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### 1.025 ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### 1.025 ### 1.025 65,642 33,641 77.8 77.8 ###
2010-Jun-18 Fri ### ### ### ### 34,575 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 14,124 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 25.2 25.2 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 10,350 0 71.0 71.0 0.0
2010-Jun-10 Thu 1 ### 1 ### 26,348 13,174 70.1 70.1 0.0
2010-Jun-09 Wed ### ### ### ### 17,257 0 ### ### 0.0
2010-Jun-08 Tue 1 1 1 1 40,927 40,927 ### ### ###
2010-Jun-07 Mon 1 1 1 1 ### ### ###
2010-Jun-04 Fri 1 ### ### ### 260,670 0 28.8 28.8 0.0
2010-Jun-03 Thu 1 ### 1 ### 40,181 ### ### ### 0.0
2010-Jun-02 Wed 1 1 1 1 77.9 77.9 ###
2010-Jun-01 Tue 1 1 1 1 10,541 10,541 ### ### ###
2010-May-31 Mon 1 1 1 1 12,023 12,023 69.5 69.5 ###
2010-May-28 Fri 1 1 1 1 61.9 61.9 ###
2010-May-27 Thu 1 1 ### 1 62.0 62.0 ###
2010-May-26 Wed 1 1 ### 1 ### ### ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 1 1 1 1 61.5 61.5 ###
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 1 1 1 1 0 ###
2010-May-19 Wed 1 1 1 1 ### ### ###
2010-May-18 Tue ### ### ### ### 42.5 42.5 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 16,021 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 73.1 73.1 0.0
2010-May-11 Tue ### ### ### ### 126,270 0 84.1 84.1 0.0
2010-May-10 Mon 1 ### 1 ### 55.9 55.9 0.0
2010-May-07 Fri 1 ### 1 1 ### ### ###
2010-May-06 Thu ### ### ### ### 22,874 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 33,573 0 26.6 26.6 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 1.025 1.025 1.025 1.025 7,750 7,943 ### ### ###
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 1.025 1.025 ### ### 59,872 30,684 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 39,254 0 72.0 72.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### 1.025 ### ### ### 0.0
2010-Apr-22 Thu 1.025 1.025 1.025 1.025 74.4 74.4 ###
2010-Apr-21 Wed ### ### 1.025 ### 40,259 ### 68.1 68.1 0.0
2010-Apr-20 Tue ### ### ### ### 76,753 0 70.6 70.6 0.0
2010-Apr-19 Mon 1.025 ### 1.025 1.025 76.1 76.1 ###
2010-Apr-16 Fri ### ### ### ### 19,846 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 14,957 0 ### ### 0.0
2010-Apr-14 Wed 1.025 ### 1.025 1.025 67.2 67.2 ###
2010-Apr-13 Tue ### ### 1.025 1.025 33,975 ### ### ### ###
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri 1.025 1.025 ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 5,651 0 69.0 69.0 0.0
2010-Apr-07 Wed 1.025 1.025 1.025 1.025 35,541 36,429 ### ### ###
2010-Apr-06 Tue ### ### 1.025 1.025 ### ### ###
2010-Apr-01 Thu 1.025 ### 1.025 ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue 1.025 ### 1.025 1.025 44,750 ### ### ### ###
2010-Mar-29 Mon ### 1.025 ### 1.025 44,659 22,887 ### ### ###
2010-Mar-26 Fri ### ### ### ### 137,048 0 76.2 76.2 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 1.055 1.055 ### ### 40,041 21,121 ### ### 0.0
2010-Mar-22 Mon ### 1.055 ### 1.055 16,172 ### ### ### 0.1
2010-Mar-19 Fri 1.055 1.055 ### ### 25.6 25.6 0.0
2010-Mar-18 Thu ### 1.055 1.045 1.045 98,459 103,381 29.9 29.9 0.1
2010-Mar-17 Wed ### ### ### ### 27.3 27.3 0.0
2010-Mar-16 Tue 1.045 1.045 1.045 1.045 0 0.1
2010-Mar-15 Mon 1.045 1.045 1.045 1.045 0 0.1
2010-Mar-12 Fri 1.045 1.045 1.045 1.045 26,256 ### 70.0 70.0 0.1
2010-Mar-11 Thu ### 1.045 ### ### 51,847 ### 74.3 74.3 0.0
2010-Mar-10 Wed ### 1.045 ### ### 30.1 30.1 0.0
2010-Mar-09 Tue ### ### ### ### 73.1 73.1 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 13,947 0 ### ### 0.0
2010-Mar-02 Tue ### 1.045 ### ### 87,358 45,644 33.1 33.1 0.0
2010-Mar-01 Mon ### ### ### ### 92,757 0 24.6 24.6 0.0
2010-Feb-26 Fri ### ### ### ### 28,054 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue 1.045 1.055 1.045 ### 74.0 74.0 0.0
2010-Feb-22 Mon 1.055 1.055 ### ### 23,952 ### ### ### 0.0
2010-Feb-19 Fri 1.045 ### ### ### 33.8 33.8 0.0
2010-Feb-18 Thu ### 1.045 ### ### 79.7 79.7 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 19,949 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed 1.025 ### 1.025 1.045 ### ### 0.1
2010-Feb-09 Tue ### ### 1.025 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 30,520 0 ### ### 0.0
2010-Feb-05 Fri ### ### 1.025 1.025 69,724 ### ### ### ###
2010-Feb-04 Thu ### ### ### ### 17,879 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### 1.025 ### ### 28,987 14,855 24.6 24.6 0.0
2010-Feb-01 Mon ### ### ### ### 53.8 53.8 0.0
2010-Jan-29 Fri 1.025 1.025 ### ### 52,574 26,944 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri 1.045 1.045 ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 82.8 82.8 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 1.055 1.055 1.055 1.055 ### ### 0.1
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 1.045 1.045 1.045 1.045 1,240 ### ### ### 0.1
2010-Jan-14 Thu ### ### ### ### 77.1 77.1 0.0
2010-Jan-13 Wed ### ### 1.045 1.045 16,250 ### ### ### 0.1
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### 1.045 ### ### ### 0.0
2010-Jan-06 Wed 1.055 1.055 1.055 1.055 65.6 65.6 0.1
2010-Jan-05 Tue 1.055 1.055 1.055 1.055 0 0.1
2010-Jan-04 Mon 1.055 1.055 1.055 1.055 0 0.1
2009-Dec-31 Thu 1.055 1.055 1.055 1.055 64.1 64.1 0.1
2009-Dec-30 Wed 1.045 1.045 1.045 1.045 72.0 72.0 0.1
2009-Dec-29 Tue 1.055 1.055 1.045 1.045 ### ### 0.1
2009-Dec-24 Thu 1.055 1.055 1.055 1.055 64.4 64.4 0.1
2009-Dec-23 Wed 1.055 1.055 1.045 1.045 46,450 48,772 ### ### 0.1
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 83,220 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 31.5 31.5 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 29,921 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 37.5 37.5 0.0
2009-Dec-07 Mon ### ### ### ### 57,650 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 90,787 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 37,024 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 159,370 0 34.3 34.3 0.0
2009-Nov-25 Wed ### ### ### ### 32.7 32.7 0.0
2009-Nov-24 Tue ### ### ### ### 51,927 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 1,550,852 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 97,789 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 35.8 35.8 0.0
2009-Nov-18 Wed ### ### ### ### 4,524 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 41.7 41.7 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 46,050 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 41,142 0 66.3 66.3 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 41.6 41.6 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 5,380 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 28.7 28.7 0.0
2009-Oct-30 Fri ### ### ### ### 70.8 70.8 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 51,984 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 65,088 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 28,042 0 32.1 32.1 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 32.1 32.1 0.0
2009-Oct-19 Mon ### ### ### ### 14,757 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 31,781 0 76.5 76.5 0.0
2009-Oct-15 Thu ### ### ### ### 152,822 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 14,045 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 27.2 27.2 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 44,642 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 26,022 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 77.3 77.3 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 130,723 0 29.8 29.8 0.0
2009-Sep-29 Tue ### ### ### ### 23,753 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 20,743 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 249,671 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 5,076 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 116,475 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 30,220 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 33.3 33.3 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 79,689 0 68.3 68.3 0.0
2009-Sep-09 Wed ### ### ### ### 139,657 0 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 23.7 23.7 0.0
2009-Sep-07 Mon ### ### ### ### 38,072 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 171,480 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 77.4 77.4 0.0
2009-Sep-01 Tue ### ### ### ### 70.2 70.2 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 74,328 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### 1.085 ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 76.4 76.4 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### 1.075 ### 143,683 77,229 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 984,553 0 60.0 60.0 0.0
2009-Aug-12 Wed 1.085 1.085 ### 1.085 118,050 64,042 67.4 67.4 0.1
2009-Aug-11 Tue ### ### 1.085 1.085 47,128 ### ### ### 0.1
2009-Aug-10 Mon ### ### 1.085 1.085 31.9 31.9 0.1
2009-Aug-07 Fri 1.085 1.085 1.085 1.085 ### ### 0.1
2009-Aug-06 Thu 1.075 ### 1.075 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### 1.075 147,655 0 ### ### ###
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 1.075 1.085 1.075 1.085 207,975 ### ### ### 0.1
2009-Jul-31 Fri 1.075 ### ### 1.075 93,356 0 65.1 65.1 ###
2009-Jul-30 Thu 1.085 1.085 ### ### 26.8 26.8 0.0
2009-Jul-29 Wed ### ### 1.075 ### 72.2 72.2 0.0
2009-Jul-28 Tue ### ### ### ### 288,920 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 205,659 0 ### ### 0.0
2009-Jul-24 Fri ### ### 1.075 1.075 66,385 35,681 ### ### ###
2009-Jul-23 Thu 1.075 1.075 1.075 1.075 ### ### ###
2009-Jul-22 Wed 1.085 ### 1.085 ### 163,623 ### ### ### 0.0
2009-Jul-21 Tue 1.085 ### 1.085 ### 272,485 147,823 76.4 76.4 0.0
2009-Jul-20 Mon 1.075 1.085 1.075 1.085 72,357 78,145 72.2 72.2 0.1
2009-Jul-17 Fri 1.075 1.075 1.075 1.075 75.8 75.8 ###
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 1.055 ### 1.055 ### 186,425 ### ### ### 0.0
2009-Jul-14 Tue ### ### 1.055 1.055 208,374 ### ### ### 0.1
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### 1.055 ### 35,281 ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### 1.055 1.055 ### ### 0.1
2009-Jul-08 Wed ### ### ### ### 86,379 0 35.2 35.2 0.0
2009-Jul-07 Tue ### ### ### ### 79.8 79.8 0.0
2009-Jul-06 Mon ### ### ### ### 72,284 0 33.9 33.9 0.0
2009-Jul-03 Fri ### ### ### ### 59,883 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 50,872 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 26,987 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 62,257 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 109,445 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 44,070 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 329,772 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 35.6 35.6 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 75.7 75.7 0.0
2009-Jun-12 Fri ### ### ### ### 67.2 67.2 0.0
2009-Jun-11 Thu ### ### ### ### 26.1 26.1 0.0
2009-Jun-10 Wed ### ### ### ### 28.0 28.0 0.0
2009-Jun-09 Tue ### ### ### ### 80.3 80.3 0.0
2009-Jun-05 Fri ### ### ### ### 53,925 0 74.2 74.2 0.0
2009-Jun-04 Thu ### ### ### ### 228,558 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 14,586 0 65.9 65.9 0.0
2009-Jun-02 Tue ### ### ### ### 118,882 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 190,343 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 4,270 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 18,144 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 23,783 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 74.6 74.6 0.0
2009-May-20 Wed ### ### ### ### 29.2 29.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 74.4 74.4 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 61,820 0 ### ### 0.0
2009-May-07 Thu 1.085 ### 1.085 ### 67.4 67.4 0.0
2009-May-06 Wed ### ### ### ### 13,056 0 ### ### 0.0
2009-May-05 Tue 1.085 ### 1.085 ### 10,921 5,924 ### ### 0.0
2009-May-04 Mon ### 1.085 ### 1.085 55,554 ### 61.4 61.4 0.1
2009-May-01 Fri ### ### ### ### 162,351 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 56,942 0 25.0 25.0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 33.3 33.3 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:23:19 thru 2024-03-29 02:23:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000