Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:41:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND Daily Prices Page 5...

     Prev Section TOC    Company Info for AOD    Limits Next Section


Company Details for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND

Listing Code AOD
Listing Name AURORA DIVIDEND INCOME TRUST (MANAGED FUND
GICS Sector Not Applic
ISIN Name AURORA SANDRINGHAM
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AOD8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AOD .. Tuesday 18th September 2018

AOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 1 0.0
MAX ### 2,339,320 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2009-Apr-23 Thu ### ### ### ### 1,142 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 15,558 0 ### ### 0.0
2009-Apr-21 Tue 1.085 1.085 ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 80,628 0 23.7 23.7 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 34,379 0 83.5 83.5 0.0
2009-Apr-06 Mon ### ### ### ### 67.2 67.2 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 120,626 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 198,423 0 23.2 23.2 0.0
2009-Mar-30 Mon ### ### ### ### 49,154 0 32.0 32.0 0.0
2009-Mar-27 Fri ### ### ### ### 84,058 0 66.6 66.6 0.0
2009-Mar-26 Thu ### ### ### ### 130,624 0 61.9 61.9 0.0
2009-Mar-25 Wed 1.125 1.125 ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 19.3 19.3 0.0
2009-Mar-20 Fri ### ### ### ### 73.6 73.6 0.0
2009-Mar-19 Thu 1.125 1.125 ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 228,940 0 ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 32.0 32.0 0.0
2009-Mar-06 Fri 1.125 1.125 ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 76.0 76.0 0.0
2009-Mar-04 Wed 1.125 ### 1.125 ### 23,920 13,455 74.5 74.5 0.0
2009-Mar-03 Tue 1.125 1.125 ### 1.125 11,150 6,271 74.5 74.5 ###
2009-Mar-02 Mon ### ### 1.125 1.125 107,945 ### 39.3 39.3 ###
2009-Feb-27 Fri ### ### ### ### 12.6 12.6 0.0
2009-Feb-26 Thu 1.155 ### 1.155 ### 109,177 63,049 ### ### 0.0
2009-Feb-25 Wed ### ### 1.155 ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 75.0 75.0 0.0
2009-Feb-23 Mon ### 1.125 ### ### 39.0 39.0 0.0
2009-Feb-20 Fri ### ### ### ### 59,383 0 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 30,480 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### 1.125 38.5 38.5 ###
2009-Feb-16 Mon 1.155 ### ### ### ### ### 0.0
2009-Feb-13 Fri 1.155 ### 1.155 ### 64.3 64.3 0.0
2009-Feb-12 Thu ### ### ### ### 122,181 0 72.8 72.8 0.0
2009-Feb-11 Wed 1.145 1.145 1.145 1.145 67.0 67.0 ###
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 47,248 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 62,579 0 ### ### 0.0
2009-Feb-05 Thu 1.125 ### 1.125 ### 74,224 41,751 77.6 77.6 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### 1.145 ### 1.145 75.9 75.9 ###
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 26,480 0 77.7 77.7 0.0
2009-Jan-28 Wed ### ### ### ### 73.6 73.6 0.0
2009-Jan-27 Tue ### ### 1.125 1.125 380,680 ### 33.9 33.9 ###
2009-Jan-23 Fri ### 1.125 ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 122,357 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 1.145 1.145 ### ### 33,750 19,321 ### ### 0.0
2009-Jan-19 Mon ### 1.155 ### 1.155 ### ### 0.1
2009-Jan-16 Fri 1.145 1.145 ### ### ### ### 0.0
2009-Jan-15 Thu 1.145 1.145 ### ### 41.3 41.3 0.0
2009-Jan-14 Wed 1.145 ### 1.145 ### 74.4 74.4 0.0
2009-Jan-13 Tue ### ### 1.155 1.155 30.7 30.7 0.1
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 12,772 0 ### ### 0.0
2009-Jan-07 Wed ### 1.175 ### 1.175 66.1 66.1 ###
2009-Jan-06 Tue ### ### ### ### 226,552 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 57,881 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.9 61.9 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 182,629 0 31.4 31.4 0.0
2008-Dec-22 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2008-Dec-19 Fri 1.22 1.23 1.22 1.22 90,248 110,553 ### ### 0.1
2008-Dec-18 Thu ### 1.22 ### 1.22 60,772 37,070 69.6 69.6 0.1
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue 1.225 1.225 ### ### ### ### 0.0
2008-Dec-15 Mon 1.22 1.225 1.22 1.225 43,748 53,481 ### ### 0.1
2008-Dec-12 Fri 1.225 1.225 ### 1.22 ### ### 0.1
2008-Dec-11 Thu 1.225 1.23 1.225 1.225 ### ### 0.1
2008-Dec-10 Wed 1.225 1.225 ### 1.225 66.9 66.9 0.1
2008-Dec-09 Tue 1.225 1.225 1.225 1.225 71,647 ### 76.3 76.3 0.1
2008-Dec-08 Mon 1.225 1.225 1.225 1.225 52,075 ### 69.4 69.4 0.1
2008-Dec-05 Fri 1.225 1.225 ### 1.22 15,681 ### 36.9 36.9 0.1
2008-Dec-04 Thu ### 1.225 ### 1.225 30,573 18,725 83.4 83.4 0.1
2008-Dec-03 Wed 1.22 1.225 1.22 1.225 ### ### 0.1
2008-Dec-02 Tue 1.22 1.22 ### 1.22 75.9 75.9 0.1
2008-Dec-01 Mon 1.21 1.22 1.21 1.22 ### ### 0.1
2008-Nov-28 Fri 1.22 1.22 1.21 1.22 32,045 ### 66.2 66.2 0.1
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue 1.225 1.225 ### ### ### ### 0.0
2008-Nov-24 Mon 1.21 1.22 1.21 1.22 62,573 76,026 78.3 78.3 0.1
2008-Nov-21 Fri ### 1.21 ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 1.2 1.21 1.2 1.21 ### ### ###
2008-Nov-19 Wed 1.22 1.22 1.2 1.2 41.9 41.9 0.1
2008-Nov-18 Tue 1.22 1.22 1.21 1.22 69,272 ### ### ### 0.1
2008-Nov-17 Mon 1.21 1.22 1.21 1.22 ### ### 0.1
2008-Nov-14 Fri 1.225 1.225 1.21 1.21 35.2 35.2 ###
2008-Nov-13 Thu 1.23 1.23 1.225 1.225 ### ### 0.1
2008-Nov-12 Wed 1.23 1.23 1.23 1.23 0 0.1
2008-Nov-11 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2008-Nov-10 Mon 1.225 1.225 1.225 1.225 50,150 ### ### ### 0.1
2008-Nov-07 Fri ### ### 1.225 1.225 41,458 ### 31.3 31.3 0.1
2008-Nov-06 Thu 1.245 1.245 ### 1.24 ### ### 0.1
2008-Nov-05 Wed 1.245 1.245 1.24 1.24 95,081 ### 31.3 31.3 0.1
2008-Nov-04 Tue 1.245 1.245 1.245 1.245 67.2 67.2 0.1
2008-Nov-03 Mon 1.24 1.245 1.24 1.245 59.3 59.3 0.1
2008-Oct-31 Fri 1.24 1.24 1.24 1.24 63.1 63.1 0.1
2008-Oct-30 Thu 1.23 1.23 1.23 1.23 3,920 4,821 62.7 62.7 0.1
2008-Oct-29 Wed 1.23 1.23 1.225 1.225 44.0 44.0 0.1
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 1.23 1.23 1.23 1.23 29,628 36,442 83.1 83.1 0.1
2008-Oct-24 Fri ### ### 1.23 1.23 ### ### 0.1
2008-Oct-23 Thu 1.23 1.23 1.225 1.225 42.6 42.6 0.1
2008-Oct-22 Wed 1.23 1.23 1.23 1.23 78,459 ### 78.9 78.9 0.1
2008-Oct-21 Tue 1.23 1.23 1.225 1.23 ### ### 0.1
2008-Oct-20 Mon 1.22 1.23 1.22 1.23 75.1 75.1 0.1
2008-Oct-17 Fri 1.23 1.23 1.23 1.23 7,227 8,889 ### ### 0.1
2008-Oct-16 Thu 1.23 1.23 1.22 1.23 470,950 ### 82.6 82.6 0.1
2008-Oct-15 Wed 1.225 1.23 1.22 1.23 38,754 47,473 ### ### 0.1
2008-Oct-14 Tue 1.23 1.23 1.22 1.225 161,045 197,280 32.2 32.2 0.1
2008-Oct-13 Mon 1.22 1.23 1.22 1.23 27,422 ### 64.9 64.9 0.1
2008-Oct-10 Fri 1.225 1.23 1.22 1.225 86.0 86.0 0.1
2008-Oct-09 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2008-Oct-08 Wed 1.225 1.23 1.22 1.22 181,155 ### 50.2 50.2 0.1
2008-Oct-07 Tue 1.23 1.23 1.23 1.23 63.0 63.0 0.1
2008-Oct-06 Mon 1.23 1.23 1.23 1.23 88.9 88.9 0.1
2008-Oct-03 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2008-Oct-02 Thu 1.22 1.23 1.22 1.22 78.4 78.4 0.1
2008-Oct-01 Wed 1.23 1.23 1.23 1.23 73.5 73.5 0.1
2008-Sep-30 Tue 1.225 1.23 1.22 1.22 ### ### 0.1
2008-Sep-29 Mon 1.23 1.23 1.225 1.23 83.0 83.0 0.1
2008-Sep-26 Fri 1.23 1.23 1.23 1.23 182,786 224,826 ### ### 0.1
2008-Sep-25 Thu 1.23 1.23 1.225 1.23 289,123 ### ### ### 0.1
2008-Sep-24 Wed 1.23 1.23 1.22 1.23 92,721 113,583 ### ### 0.1
2008-Sep-23 Tue 1.23 1.23 1.23 1.23 204,941 252,077 ### ### 0.1
2008-Sep-22 Mon 1.23 1.23 1.22 1.23 42,843 52,482 ### ### 0.1
2008-Sep-19 Fri 1.23 1.23 1.23 1.23 58.8 58.8 0.1
2008-Sep-18 Thu 1.22 1.23 1.22 1.23 75.6 75.6 0.1
2008-Sep-17 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2008-Sep-16 Tue 1.23 1.23 ### ### 182,272 ### 32.8 32.8 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 1.23 1.23 1.225 1.225 31.1 31.1 0.1
2008-Sep-11 Thu 1.225 1.225 1.225 1.225 31,546 38,643 80.7 80.7 0.1
2008-Sep-10 Wed 1.22 1.22 1.21 1.21 ### ### ###
2008-Sep-09 Tue ### ### 1.225 1.225 109,028 66,779 ### ### 0.1
2008-Sep-08 Mon 1.23 ### 1.23 ### 125,552 ### ### ### 0.0
2008-Sep-05 Fri ### 1.22 ### 1.22 ### ### 0.1
2008-Sep-04 Thu ### ### ### ### 96,951 0 ### ### 0.0
2008-Sep-03 Wed 1.245 1.245 ### ### ### ### 0.0
2008-Sep-02 Tue 1.24 1.24 1.24 1.24 0 0.1
2008-Sep-01 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2008-Aug-29 Fri 1.245 1.245 1.245 1.245 220,024 273,929 ### ### 0.1
2008-Aug-28 Thu 1.22 ### 1.22 1.23 ### ### 0.1
2008-Aug-27 Wed ### 1.22 ### 1.22 ### ### 0.1
2008-Aug-26 Tue 1.21 1.21 1.21 1.21 65.4 65.4 ###
2008-Aug-25 Mon ### ### 1.21 1.21 ### ### ###
2008-Aug-22 Fri 1.21 1.21 1.2 ### 34,250 41,271 25.9 25.9 0.0
2008-Aug-21 Thu 1.21 1.21 1.2 1.21 222,848 ### 76.0 76.0 ###
2008-Aug-20 Wed 1.2 1.2 1.2 1.2 65.1 65.1 0.1
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 1.21 1.21 1.21 1.21 70.5 70.5 ###
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu 1.2 ### ### ### 66.8 66.8 0.0
2008-Aug-13 Wed 1.2 ### 1.2 1.2 149,622 89,773 ### ### 0.1
2008-Aug-12 Tue 1.2 1.2 ### 1.2 73.8 73.8 0.1
2008-Aug-11 Mon 1.2 1.2 ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 20,058 0 68.9 68.9 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 1.2 1.2 ### ### 103,770 ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 450 0 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### 9.5 ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 89.6 89.6 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### 9 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 9.25 9.25 9 9 650 ### ### ### 0.6
2008-Jul-02 Wed 9.25 9.25 9.25 9.25 0 ###
2008-Jul-01 Tue 9.25 9.25 9.25 9.25 72.7 72.7 ###
2008-Jun-30 Mon 9.22 9.22 9.22 9.22 0 0.7
2008-Jun-27 Fri 9.22 9.22 9.22 9.22 0 0.7
2008-Jun-26 Thu 9.22 9.22 9.22 9.22 0 0.7
2008-Jun-25 Wed 9.25 9.25 9.22 9.22 11,871 109,628 39.1 39.1 0.7
2008-Jun-24 Tue 9.25 9.25 9.25 9.25 72.1 72.1 ###
2008-Jun-23 Mon 9.75 9.75 ### ### ### ### 0.0
2008-Jun-20 Fri 9.7 ### 9.7 ### 83.7 83.7 0.0
2008-Jun-19 Thu 9.7 9.7 9.7 9.7 0 0.7
2008-Jun-18 Wed 9.7 9.7 9.7 9.7 52 ### ### ### 0.7
2008-Jun-17 Tue 9.7 9.7 9.7 9.7 66.5 66.5 0.7
2008-Jun-16 Mon ### ### ### ### 475 0 89.8 89.8 0.0
2008-Jun-13 Fri ### ### ### ### 3,121 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 1,045 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 3,026 0 ### ### 0.0
2008-Jun-10 Tue 9.5 9.5 9.5 9.5 2,872 27,284 77.9 77.9 0.7
2008-Jun-06 Fri 9.55 ### 9.5 9.5 6,080 28,880 35.2 35.2 0.7
2008-Jun-05 Thu 9.55 9.55 9.55 9.55 75.9 75.9 0.7
2008-Jun-04 Wed 9.59 ### 9.55 9.55 3,141 ### 38.0 38.0 0.7
2008-Jun-03 Tue 9.53 9.53 9.53 9.53 0 ###
2008-Jun-02 Mon 9.53 9.53 9.53 9.53 73.2 73.2 ###
2008-May-30 Fri 9.51 9.51 9.5 9.5 34.4 34.4 0.7
2008-May-29 Thu 9.5 9.5 ### 9.5 13,320 63,270 66.4 66.4 0.7
2008-May-28 Wed 9.5 9.5 9.5 9.5 0 0.7
2008-May-27 Tue 9.53 9.53 9.5 9.5 38.4 38.4 0.7
2008-May-26 Mon 9.5 9.5 9.5 9.5 23,453 ### ### ### 0.7
2008-May-23 Fri 9.5 9.52 9.5 9.52 ### ### ###
2008-May-22 Thu 9.5 9.5 9.5 9.5 65.3 65.3 0.7
2008-May-21 Wed 9.5 9.5 9.5 9.5 0 0.7
2008-May-20 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
2008-May-19 Mon 9.55 9.55 9.53 9.53 ### ### ###
2008-May-16 Fri 9.53 9.55 9.53 9.55 65.9 65.9 0.7
2008-May-15 Thu 9.53 9.55 9.53 9.55 13,750 131,175 ### ### 0.7
2008-May-14 Wed 9.5 9.53 9.5 9.53 ### ### ###
2008-May-13 Tue ### 9.5 ### 9.5 79.0 79.0 0.7
2008-May-12 Mon 9.27 9.27 9.27 9.27 68.4 68.4 0.7
2008-May-09 Fri 9.2 9.2 ### ### ### ### 0.0
2008-May-08 Thu ### 9.2 ### 9.2 2,159 ### 63.3 63.3 0.7
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 2,274 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 9.2 9.2 9.2 9.2 0 0.7
2008-Apr-28 Mon 9.2 9.2 9.2 9.2 742 6,826 ### ### 0.7
2008-Apr-24 Thu ### 9.2 ### 9.2 ### ### 0.7
2008-Apr-23 Wed ### 9.2 ### 9.2 25,349 ### ### ### 0.7
2008-Apr-22 Tue ### ### ### ### 39.0 39.0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 9.4 9.4 9.4 9.4 0 ###
2008-Apr-15 Tue 9.55 9.55 9.4 9.4 ### ### ###
2008-Apr-14 Mon 9.59 9.59 9.59 9.59 0 0.7
2008-Apr-11 Fri 9.59 9.59 9.59 9.59 0 0.7
2008-Apr-10 Thu 9.59 9.59 9.59 9.59 970 ### ### ### 0.7
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 9.7 9.7 ### ### 2,773 13,449 6.4 6.4 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 1,073 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 30.7 30.7 0.0
2008-Mar-27 Thu ### 9.23 ### 9.23 9,928 ### ### ### ###
2008-Mar-26 Wed ### ### ### ### 250 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 72.7 72.7 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 1,587 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 2,072 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 77.0 77.0 0.0
2008-Mar-11 Tue ### ### ### ### 1,323 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 3,645 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 4,028 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 2,972 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 32.5 32.5 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 9 ### 9 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 9 9 9 9 ### ### 0.6
2008-Feb-11 Mon 9 9 9 9 1,052 ### 81.6 81.6 0.6
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 1,088 0 74.3 74.3 0.0
2008-Feb-05 Tue 9.23 9.23 9.23 9.23 ### ### ###
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 9 9 9 9 ### ### 0.6
2008-Jan-31 Thu 9.2 9.2 9 9 23.2 23.2 0.6
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 9.2 9.2 9.2 9.2 77.0 77.0 0.7
2008-Jan-25 Fri ### ### ### ### 5,275 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 23.8 23.8 0.0
2008-Jan-23 Wed 8.75 9 8.75 8.87 6,075 ### 63.0 63.0 ###
2008-Jan-22 Tue 8.75 8.75 8.72 8.75 ### ### 0.6
2008-Jan-21 Mon 9 9 9 9 5,743 51,687 82.9 82.9 0.6
2008-Jan-18 Fri 9 9 9 9 ### ### 0.6
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 9.25 9.25 9.25 9.25 ### ### ###
2008-Jan-15 Tue 9.25 9.25 9.25 9.25 75.9 75.9 ###
2008-Jan-14 Mon 9.25 9.25 9.25 9.25 ### ### ###
2008-Jan-11 Fri 9.25 9.25 9.25 9.25 80.6 80.6 ###
2008-Jan-10 Thu 9.25 ### 9.25 ### ### ### 0.0
2008-Jan-09 Wed 9.25 9.25 9.25 9.25 177 ### 73.4 73.4 ###
2008-Jan-08 Tue 9.25 9.25 9.25 9.25 ### ### ###
2008-Jan-07 Mon ### ### ### ### 40 0 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 9.5 9.5 ### ### 14.1 14.1 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 9.25 9.25 9.25 9.25 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### 9.7 9.4 9.7 ### ### 0.7
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 9.75 9.75 ### ### 35.4 35.4 0.0
2007-Dec-13 Thu 9.8 9.8 9.75 9.75 3,326 ### 36.2 36.2 ###
2007-Dec-12 Wed ### ### 9.8 9.8 9,328 ### ### ### 0.7
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
2007-Dec-05 Wed 9.75 9.75 9.75 9.75 1,824 17,784 68.6 68.6 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 25,625 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 5,925 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 2,072 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 9.75 ### 9.75 329 ### 80.1 80.1 ###
2007-Nov-16 Fri ### 9.75 ### 9.75 80.2 80.2 ###
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 12,080 0 35.7 35.7 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 9.55 ### 9.55 ### 14,982 ### ### ### 0.0
2007-Nov-02 Fri 9.55 9.55 ### ### 4,140 ### ### ### 0.0
2007-Nov-01 Thu 9.56 9.56 9.55 9.55 ### ### 0.7
2007-Oct-31 Wed ### ### ### ### 3,450 0 29.0 29.0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### 9.7 ### 9.7 9,224 ### ### ### 0.7
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 9.55 9.58 9 9.55 70.3 70.3 0.7
2007-Oct-24 Wed 9.55 9.55 9.55 9.55 ### ### 0.7
2007-Oct-23 Tue 9.55 9.55 9.55 9.55 1,071 10,228 60.6 60.6 0.7
2007-Oct-22 Mon 9.5 ### 9.5 ### 2,289 10,872 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### 9.4 9.4 5,550 26,085 ### ### ###
2007-Oct-17 Wed 9.5 9.54 9.5 9.54 ### ### ###
2007-Oct-16 Tue 9.4 9.5 9.4 9.4 66.6 66.6 ###
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 9.5 9.5 9.4 9.4 1,176 ### 25.6 25.6 ###
2007-Oct-11 Thu ### ### 9.5 9.5 20.6 20.6 0.7
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### 9.7 9.55 9.55 4,777 45,978 23.9 23.9 0.7
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 9.55 9.55 9.5 9.5 35.9 35.9 0.7
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 9.55 9.55 9.55 9.55 ### ### 0.7
2007-Sep-25 Tue 9.5 9.5 9.5 9.5 64.4 64.4 0.7
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 9.4 9.5 9.4 9.5 5,425 ### ### ### 0.7
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### 9.47 ### 9.47 18,457 ### 86.1 86.1 ###
2007-Sep-17 Mon ### ### ### ### 2,172 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### 9 ### 72.5 72.5 0.0
2007-Sep-12 Wed 9.45 9.45 ### ### 9,420 ### ### ### 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 9.4 9.42 ### 9.42 67.1 67.1 0.7
2007-Sep-07 Fri 9.4 9.4 8.8 8.8 ### ### 0.6
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 9.4 9.4 9.4 9.4 54.5 54.5 ###
2007-Aug-30 Thu 9.4 9.4 9.4 9.4 ### ### ###
2007-Aug-29 Wed ### ### 9 ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 250 0 ### ### 0.0
2007-Aug-27 Mon 9.2 9.21 ### 9.21 ### ### 0.7
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 2,070 0 60.1 60.1 0.0
2007-Aug-22 Wed 9.5 9.5 ### ### 6,150 ### ### ### 0.0
2007-Aug-21 Tue 9.59 9.59 9.59 9.59 62.6 62.6 0.7
2007-Aug-20 Mon 9.59 9.59 9.59 9.59 1,689 ### ### ### 0.7
2007-Aug-17 Fri ### ### 9.54 ### ### ### 0.0
2007-Aug-16 Thu 9.54 9.54 9.54 9.54 78.7 78.7 ###
2007-Aug-15 Wed 9.55 9.55 9.54 9.54 70.2 70.2 ###
2007-Aug-14 Tue 9.7 9.7 9.55 9.55 ### ### 0.7
2007-Aug-13 Mon 9.7 9.7 9.7 9.7 0 0.7
2007-Aug-10 Fri 9.7 9.7 9.7 9.7 ### ### 0.7
2007-Aug-09 Thu 9.8 9.8 9.8 9.8 0 0.7
2007-Aug-08 Wed 9.8 9.8 9.8 9.8 56.6 56.6 0.7
2007-Aug-07 Tue 9.85 9.85 9.85 9.85 ### ### ###
2007-Aug-06 Mon 9.5 9.5 9.5 9.5 0 0.7
2007-Aug-03 Fri 9.5 9.5 9.5 9.5 750 7,125 69.9 69.9 0.7
2007-Aug-02 Thu 9.46 9.46 9.46 9.46 0 0.7
2007-Aug-01 Wed 9.46 9.46 9.46 9.46 90.9 90.9 0.7
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon 9.85 ### 9.85 ### 3,050 15,021 ### ### 0.0
2007-Jul-27 Fri ### ### 9.4 9.4 ### ### ###
2007-Jul-26 Thu ### ### ### ### 45.9 45.9 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 71.6 71.6 0.0
2007-Jul-20 Fri ### ### ### ### 2,385 0 13.5 13.5 0.0
2007-Jul-19 Thu ### ### 9.88 ### 63.5 63.5 0.0
2007-Jul-18 Wed 9.75 9.75 9.75 9.75 ### ### ###
2007-Jul-17 Tue ### ### ### ### 1,450 0 ### ### 0.0
2007-Jul-16 Mon 9.75 ### 9.5 ### 12,846 ### 80.0 80.0 0.0
2007-Jul-13 Fri 9.72 9.72 9.72 9.72 2,224 ### 67.1 67.1 0.7
2007-Jul-12 Thu ### 9.7 ### 9.7 ### ### 0.7
2007-Jul-11 Wed ### ### ### ### 2,053 0 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 9.75 9.75 ### ### 7,827 38,156 ### ### 0.0
2007-Jul-06 Fri 9.75 9.75 ### 9.75 ### ### ###
2007-Jul-05 Thu 9.7 9.75 9.7 9.75 ### ### ###
2007-Jul-04 Wed 9.75 9.75 9.7 9.7 128 1,244 38.7 38.7 0.7
2007-Jul-03 Tue 9.85 9.85 9.85 9.85 ### ### ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 8,159 0 ### ### 0.0
2007-Jun-28 Thu 10.25 ### ### ### ### ### 0.0
2007-Jun-27 Wed 10.25 10.25 10.25 10.25 487 ### ### ### 0.7
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 10.48 10.48 10.48 10.48 50 524 70.6 70.6 0.7
2007-Jun-22 Fri ### 10.45 ### 10.45 ### ### ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 51 0 ### ### 0.0
2007-Jun-19 Tue 10.25 10.25 ### ### 9,053 ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 10.25 10.25 10.25 10.25 66.0 66.0 0.7
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 10.26 ### 10.25 ### 6,770 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 10.25 10.25 10.25 10.25 ### ### 0.7
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 10.2 10.2 10.2 10.2 68.9 68.9 0.7
2007-Jun-04 Mon 10.2 10.2 10.2 10.2 688 ### 66.3 66.3 0.7
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 2,581 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### 9.84 9.84 31.1 31.1 0.7
2007-May-25 Fri ### ### ### ### 32.7 32.7 0.0
2007-May-24 Thu ### ### ### ### 73.4 73.4 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### 10.2 ### 10.2 ### ### 0.7
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### 10.2 9.82 10.2 16,659 166,756 87.0 87.0 0.7
2007-May-16 Wed 9.85 ### 9.85 ### 3,245 15,981 ### ### 0.0
2007-May-15 Tue 9.83 9.83 9.83 9.83 70.4 70.4 0.7
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### 1,686 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 755 0 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### 9.8 9.8 ### ### 0.7
2007-May-07 Mon ### ### ### ### 1,477 0 66.8 66.8 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### 9.77 9.77 14.3 14.3 0.7
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### 9.78 9.78 21.1 21.1 0.7
2007-Apr-26 Thu 9.8 9.8 9.78 9.78 38.1 38.1 0.7
2007-Apr-24 Tue ### ### ### ### 1,053 0 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### 73.9 73.9 0.0
2007-Apr-19 Thu 9.8 9.8 9.8 9.8 76.6 76.6 0.7
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 9.78 9.78 9.78 9.78 ### ### 0.7
2007-Apr-16 Mon 9.75 9.75 9.75 9.75 1,672 ### 64.9 64.9 ###
2007-Apr-13 Fri 9.75 9.75 9.75 9.75 10,028 97,773 ### ### ###
2007-Apr-12 Thu 9.7 9.7 9.7 9.7 ### ### 0.7
2007-Apr-11 Wed 9.76 9.76 ### ### 5,852 28,557 ### ### 0.0
2007-Apr-10 Tue 9.75 9.75 9.75 9.75 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 9.75 9.75 9.75 9.75 1,427 ### 62.8 62.8 ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 9.72 9.75 9.7 9.75 3,087 30,021 ### ### ###
2007-Mar-29 Thu 9.75 9.75 9.75 9.75 62.7 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 926 0 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### 9.75 ### ### 33.2 33.2 0.0
2007-Mar-21 Wed ### ### ### ### 5,271 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 9.75 9.75 9.45 9.45 12.0 12.0 0.7
2007-Mar-15 Thu 9.75 9.75 9.75 9.75 2,051 ### ### ### ###
2007-Mar-14 Wed 9.75 9.75 9.75 9.75 73.7 73.7 ###
2007-Mar-13 Tue 9.7 9.75 9.7 9.72 ### ### 0.7
2007-Mar-12 Mon ### ### ### ### 5,080 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 2,320 0 66.3 66.3 0.0
2007-Mar-08 Thu 9.5 9.5 9.5 9.5 2,881 ### ### ### 0.7
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 7,650 0 62.4 62.4 0.0
2007-Mar-02 Fri 9.7 9.7 9.7 9.7 250 2,425 ### ### 0.7
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### 9.7 ### 9.7 ### ### 0.7
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 70.2 70.2 0.0
2007-Feb-22 Thu ### ### ### ### 221 0 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 9.7 9.7 9.7 9.7 66.6 66.6 0.7
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 9.5 9.75 9.5 9.75 3,344 32,186 87.1 87.1 ###
2007-Feb-14 Wed 9.5 9.5 9.5 9.5 67.0 67.0 0.7
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 9.5 9.75 9.5 9.75 2,052 19,750 ### ### ###
2007-Feb-09 Fri 9.75 9.75 9.75 9.75 ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### 9.75 ### 9.75 78.8 78.8 ###
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 9.4 ### 9.4 ### 2,850 ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 9.7 9.7 9.7 9.7 1,182 ### 65.1 65.1 0.7
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 9.4 9.5 9.4 9.5 77.7 77.7 0.7
2007-Jan-24 Wed 9.4 9.4 9.4 9.4 ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 9.4 9.4 9.4 9.4 ### ### ###
2007-Jan-19 Fri 9.79 9.8 9.4 9.4 7.0 7.0 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 9.79 9.79 9.75 9.75 ### ### ###
2007-Jan-16 Tue 9.75 9.79 9.75 9.79 2,379 23,242 ### ### ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 3,158 0 ### ### 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 9.8 9.8 9.8 9.8 66.3 66.3 0.7
2006-Dec-15 Fri 9.8 9.8 9.8 9.8 ### ### 0.7
2006-Dec-14 Thu ### ### 9.81 9.81 21.5 21.5 ###
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### 9.8 9.8 1,925 ### 19.3 19.3 0.7
2006-Dec-08 Fri 9.8 ### 9.8 ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 4,075 0 68.2 68.2 0.0
2006-Dec-06 Wed 9.85 ### 9.85 ### ### ### 0.0
2006-Dec-05 Tue 9.8 9.85 9.8 9.85 75.4 75.4 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:41:01 thru 2024-04-25 10:41:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000