Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:40:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND Daily Prices Page 6...

     Prev Section TOC    Company Info for AOD    Limits Next Section


Company Details for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND

Listing Code AOD
Listing Name AURORA DIVIDEND INCOME TRUST (MANAGED FUND
GICS Sector Not Applic
ISIN Name AURORA SANDRINGHAM
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AOD8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AOD .. Tuesday 18th September 2018

AOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 1 0.0
MAX ### 2,339,320 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOD    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (AOD) AURORA DIVIDEND INCOME TRUST (MANAGED FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2006-Dec-04 Mon 9.85 9.85 9.8 9.8 2,582 ### 32.5 32.5 0.7
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 9.8 9.85 9.8 9.8 ### ### 0.7
2006-Nov-29 Wed 9.8 9.85 9.8 9.85 4,655 ### ### ### ###
2006-Nov-28 Tue 9.85 9.85 9.85 9.85 ### ### ###
2006-Nov-27 Mon 9.85 9.85 9.85 9.85 ### ### ###
2006-Nov-24 Fri 9.85 9.85 9.85 9.85 ### ### ###
2006-Nov-23 Thu 9.85 ### 9.85 ### 2,283 11,243 ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 9.79 9.85 9.79 9.85 69.5 69.5 ###
2006-Nov-20 Mon 9.79 9.79 9.79 9.79 ### ### ###
2006-Nov-17 Fri 9.7 9.8 9.7 9.8 ### ### 0.7
2006-Nov-16 Thu 9.8 9.8 ### ### ### ### 0.0
2006-Nov-15 Wed 9.7 9.7 ### 9.7 68.4 68.4 0.7
2006-Nov-14 Tue ### 9.7 ### 9.7 90.6 90.6 0.7
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 9.8 9.8 ### ### 4,053 19,859 3.9 3.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 9.5 9.5 9.5 9.5 68.1 68.1 0.7
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 9.5 9.5 9.5 9.5 4,955 47,072 ### ### 0.7
2006-Nov-02 Thu 9.76 9.76 9.75 9.75 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 9.8 9.8 9.8 9.8 ### ### 0.7
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 9.85 9.85 9.85 9.85 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### 124 0 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 9.8 9.8 9.8 9.8 1,976 ### 73.7 73.7 0.7
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 9.8 9.8 9.8 9.8 1,024 ### 71.0 71.0 0.7
2006-Oct-18 Wed 9.75 9.75 9.75 9.75 ### ### ###
2006-Oct-17 Tue 9.8 ### 9.8 ### 3,044 ### ### ### 0.0
2006-Oct-16 Mon 9.8 9.8 9.8 9.8 ### ### 0.7
2006-Oct-13 Fri 9.8 9.8 9.8 9.8 ### ### 0.7
2006-Oct-12 Thu 9.8 9.88 9.8 9.88 3,758 36,978 ### ### 0.7
2006-Oct-11 Wed 9.8 9.8 9.8 9.8 222 2,175 61.7 61.7 0.7
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 9.7 9.87 ### ### ### ### 0.0
2006-Oct-06 Fri ### 9.7 ### 9.7 1,423 ### ### ### 0.7
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 9.56 9.56 9.55 9.55 33.2 33.2 0.7
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 9.5 9.5 9.5 9.5 63.6 63.6 0.7
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 9.5 9.5 9.5 9.5 571 5,424 71.5 71.5 0.7
2006-Sep-25 Mon 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Sep-20 Wed 9.4 9.4 9.4 9.4 346 3,252 ### ### ###
2006-Sep-19 Tue 9.5 9.5 9.4 9.4 25.4 25.4 ###
2006-Sep-18 Mon 9.25 9.25 9.25 9.25 67.3 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 9.2 ### 9.2 ### 97.4 97.4 0.0
2006-Sep-12 Tue 9.25 9.25 9.2 9.2 44.5 44.5 0.7
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 9.8 9.8 9.8 9.8 2,344 22,971 65.2 65.2 0.7
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 9.7 ### 9.7 ### 86.4 86.4 0.0
2006-Aug-30 Wed 9.4 9.7 9.4 9.7 650 ### ### ### 0.7
2006-Aug-29 Tue 9.4 9.4 9.4 9.4 66.5 66.5 ###
2006-Aug-28 Mon 9.5 9.5 9.5 9.5 73.1 73.1 0.7
2006-Aug-25 Fri ### 9.85 ### 9.85 1,650 8,126 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 9.4 9.7 9.4 9.7 88.9 88.9 0.7
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 9.5 9.5 9.4 9.4 21.9 21.9 ###
2006-Aug-18 Fri 9.7 9.7 9.7 9.7 66.0 66.0 0.7
2006-Aug-17 Thu 9.5 9.5 9.5 9.5 3,556 33,782 ### ### 0.7
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 9.5 9.5 9.5 9.5 77.8 77.8 0.7
2006-Aug-14 Mon 9.85 9.85 9.85 9.85 68.2 68.2 ###
2006-Aug-11 Fri 9.7 9.7 9.7 9.7 69.8 69.8 0.7
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 9.75 9.75 9.75 9.75 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 9.5 ### 9.5 ### 10,726 50,948 ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 325 0 ### ### 0.0
2006-Jul-25 Tue 9.45 9.45 9.45 9.45 70.2 70.2 0.7
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### 9.45 ### 9.45 83.6 83.6 0.7
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 6,227 0 88.0 88.0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 75 0 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### 9.5 9.5 ### ### 0.7
2006-Jun-19 Mon ### ### 9.5 9.5 1,050 4,987 5.4 5.4 0.7
2006-Jun-16 Fri 9.5 9.8 9.5 9.8 550 ### ### ### 0.7
2006-Jun-15 Thu 9.8 9.8 9.8 9.8 450 ### 62.7 62.7 0.7
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### 13.0 13.0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 10.45 10.45 10.45 10.45 450 ### ### ### ###
2006-Jun-01 Thu 10.25 10.25 10.25 10.25 68.1 68.1 0.7
2006-May-31 Wed 9.8 10.25 9.5 10.25 11,258 111,172 93.1 93.1 0.7
2006-May-30 Tue 9.7 9.7 9.7 9.7 ### ### 0.7
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 9.5 ### 9.5 ### 2,485 ### ### ### 0.0
2006-May-25 Thu 9.55 ### 9.55 ### ### ### 0.0
2006-May-24 Wed ### ### 9.4 9.4 16.4 16.4 ###
2006-May-23 Tue ### ### ### ### 38.7 38.7 0.0
2006-May-22 Mon 9.7 9.7 ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 9.85 9.85 9.85 9.85 ### ### ###
2006-May-16 Tue 9.85 ### 9.85 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 9.85 9.85 9.85 9.85 1,540 ### 71.2 71.2 ###
2006-May-11 Thu 9.75 9.85 9.75 9.85 ### ### ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 9.5 ### 9.5 ### 1,250 ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 9.7 9.7 9.7 9.7 750 7,274 69.0 69.0 0.7
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 9.5 9.7 9.5 9.7 ### ### 0.7
2006-Apr-21 Fri 9.4 9.4 9.4 9.4 ### ### ###
2006-Apr-20 Thu 9.4 9.4 9.4 9.4 ### ### ###
2006-Apr-19 Wed 9.4 9.47 9.4 9.4 ### ### ###
2006-Apr-18 Tue 9.4 9.4 9.4 9.4 64.5 64.5 ###
2006-Apr-13 Thu 9.4 9.4 9.4 9.4 1,550 14,570 71.4 71.4 ###
2006-Apr-11 Tue 9.5 ### 9.5 ### 1,050 4,987 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 9.25 9.25 9.25 9.25 3,342 ### ### ### ###
2006-Apr-06 Thu 9.5 9.5 9.5 9.5 12,158 ### 63.4 63.4 0.7
2006-Apr-05 Wed ### ### ### ### 31.8 31.8 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 9.7 9.7 9.7 9.7 743 ### 63.4 63.4 0.7
2006-Mar-31 Fri ### 9.7 ### 9.7 352 ### ### ### 0.7
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 9.7 9.7 9.7 9.7 243 2,357 ### ### 0.7
2006-Mar-28 Tue 9.75 9.75 9.75 9.75 ### ### ###
2006-Mar-27 Mon ### ### 9.85 9.85 4,050 19,946 ### ### ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 2,550 0 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 1,575 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 345 0 ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### 250 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 9.88 9.88 9.8 9.8 1,450 ### 25.4 25.4 0.7
2006-Feb-24 Fri ### ### 9.88 9.88 27.5 27.5 0.7
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 9.88 9.88 9.88 9.88 250 2,470 63.7 63.7 0.7
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 1,755 0 31.6 31.6 0.0
2006-Feb-15 Wed ### ### ### ### 2,245 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 645 0 77.1 77.1 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### 10.45 ### 10.45 1,570 ### ### ### ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### 2,645 0 34.7 34.7 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 10.4 10.4 10.2 10.2 ### ### 0.7
2006-Jan-23 Mon 10.4 10.4 10.4 10.4 ### ### 0.7
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 10.48 10.5 10.48 10.5 61.3 61.3 0.8
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 10.48 10.48 10.48 10.48 550 ### 66.3 66.3 0.7
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 10.48 10.48 10.45 10.45 30.4 30.4 ###
2006-Jan-10 Tue 10.45 10.45 10.45 10.45 1,350 ### ### ### ###
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### 10.24 ### 10.24 740 3,788 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 10.24 10.24 10.24 10.24 150 ### ### ### ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 10.49 10.49 10.49 10.49 68.0 68.0 ###
2005-Dec-23 Fri 10.49 10.49 10.49 10.49 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 225 0 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 75.5 75.5 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### 74.1 74.1 0.0
2005-Nov-17 Thu ### ### ### ### 13.0 13.0 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 06:40:52 thru 2024-04-19 06:40:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000