Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 06:15:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOE) ARROW ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AOE    Limits Next Section


Company Details for (AOE) ARROW ENERGY LIMITED

Listing Code AOE
Listing Name ARROW ENERGY LIMITED
GICS Sector Energy
ISIN Name ARROW ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOE6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AOE .. Friday 30th July 2010

AOE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,550 0.2
MAX ### 103,100,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOE    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (AOE) ARROW ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 11,330,474 0 69.4 69.4 0.0
2010-Jul-28 Wed ### ### ### ### 22,682,724 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 27,967,550 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 71.4 71.4 0.0
2010-Jul-23 Fri ### ### ### ### 33,536,524 0 66.1 66.1 0.0
2010-Jul-22 Thu ### ### ### ### 26,416,581 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 771,123 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 62,835,687 0 ### ### 0.0
2010-Jul-19 Mon ### 5 ### 5 81.5 81.5 0.4
2010-Jul-16 Fri ### ### ### ### 10,554,142 0 73.8 73.8 0.0
2010-Jul-15 Thu ### 5 ### ### 8,109,048 20,272,620 26.2 26.2 0.0
2010-Jul-14 Wed ### 5 ### ### 67.4 67.4 0.0
2010-Jul-13 Tue ### ### ### ### 4,000,770 0 77.9 77.9 0.0
2010-Jul-12 Mon ### ### ### ### 69.7 69.7 0.0
2010-Jul-09 Fri ### ### 4.89 ### 68.7 68.7 0.0
2010-Jul-08 Thu 4.87 ### 4.86 4.88 12,212,789 29,677,077 71.1 71.1 0.3
2010-Jul-07 Wed 4.86 ### 4.84 4.85 12,498,727 ### 38.8 38.8 ###
2010-Jul-06 Tue 4.84 4.87 4.84 4.86 2,249,378 ### 63.7 63.7 0.3
2010-Jul-05 Mon 4.83 4.86 4.82 4.83 74.6 74.6 0.3
2010-Jul-02 Fri 4.85 4.86 4.84 4.86 2,219,871 10,766,374 71.6 71.6 0.3
2010-Jul-01 Thu 4.81 4.85 4.8 4.8 3,994,642 19,274,147 ### ### 0.3
2010-Jun-30 Wed 4.84 4.88 4.82 4.85 ### ### ###
2010-Jun-29 Tue 4.85 4.88 4.85 4.86 1,851,957 9,009,770 ### ### 0.3
2010-Jun-28 Mon 4.86 4.88 4.85 4.86 1,304,745 6,347,584 80.7 80.7 0.3
2010-Jun-25 Fri 4.84 4.86 4.82 4.85 ### ### ###
2010-Jun-24 Thu 4.88 4.89 4.85 4.85 2,054,076 10,003,350 34.6 34.6 ###
2010-Jun-23 Wed 4.82 4.86 4.82 4.82 1,851,547 8,961,487 ### ### 0.3
2010-Jun-22 Tue 4.87 4.88 4.85 4.85 1,511,523 7,353,559 ### ### ###
2010-Jun-21 Mon ### ### 4.88 4.89 ### ### ###
2010-Jun-18 Fri 4.85 ### 4.85 ### 3,067,248 7,438,076 ### ### 0.0
2010-Jun-17 Thu 4.87 4.89 4.85 4.89 ### ### ###
2010-Jun-16 Wed 4.87 ### 4.86 4.89 ### ### ###
2010-Jun-15 Tue 4.88 4.88 4.85 4.86 ### ### 0.3
2010-Jun-11 Fri 4.86 4.89 4.83 4.88 1,674,076 ### 72.8 72.8 0.3
2010-Jun-10 Thu 4.85 4.85 4.82 4.83 ### ### 0.3
2010-Jun-09 Wed 4.83 4.86 4.83 4.85 80.6 80.6 ###
2010-Jun-08 Tue 4.78 4.85 4.77 4.83 3,171,254 ### ### ### 0.3
2010-Jun-07 Mon 4.81 4.85 4.79 4.79 38.2 38.2 0.3
2010-Jun-04 Fri 4.88 4.88 4.83 4.85 8,733,386 42,400,589 28.2 28.2 ###
2010-Jun-03 Thu ### ### 4.87 ### 2,839,747 6,914,783 ### ### 0.0
2010-Jun-02 Wed 4.85 4.87 4.82 4.85 77.9 77.9 ###
2010-Jun-01 Tue 4.88 4.89 4.84 4.85 2,053,122 ### 33.1 33.1 ###
2010-May-31 Mon 4.85 ### 4.82 4.89 ### ### ###
2010-May-28 Fri 4.84 4.89 4.83 4.83 27.7 27.7 0.3
2010-May-27 Thu 4.77 4.85 4.76 4.81 4,498,350 21,614,571 ### ### ###
2010-May-26 Wed 4.78 4.81 4.73 4.74 10,868,251 51,841,557 36.5 36.5 0.3
2010-May-25 Tue 4.76 4.83 ### 4.7 13,309,825 32,143,227 45.9 45.9 0.3
2010-May-24 Mon 4.78 4.8 4.72 4.79 6,847,452 32,593,871 ### ### 0.3
2010-May-21 Fri 4.55 4.83 4.55 4.78 ### ### ###
2010-May-20 Thu 4.76 4.77 4.54 ### 12,899,725 ### 29.5 29.5 0.0
2010-May-19 Wed 4.8 4.87 4.75 4.77 45.3 45.3 ###
2010-May-18 Tue 4.83 4.84 4.73 4.78 ### ### ###
2010-May-17 Mon 4.85 ### 4.74 4.84 7,293,858 17,286,443 ### ### 0.3
2010-May-14 Fri ### ### 4.88 ### ### ### 0.0
2010-May-13 Thu ### ### 4.89 ### ### ### 0.0
2010-May-12 Wed 4.86 ### 4.85 4.87 ### ### 0.3
2010-May-11 Tue ### ### 4.85 4.85 ### ### ###
2010-May-10 Mon 4.83 ### 4.83 4.88 ### ### 0.3
2010-May-07 Fri ### 4.86 ### 4.81 69.0 69.0 ###
2010-May-06 Thu 4.84 4.85 4.73 4.74 15,732,779 ### ### ### 0.3
2010-May-05 Wed 4.82 ### 4.7 4.84 69.5 69.5 0.3
2010-May-04 Tue ### ### 4.85 4.87 ### ### 0.3
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### 5.21 ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 3,541,052 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 1,830,587 0 71.5 71.5 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### 5.2 ### 5.2 ### ### ###
2010-Apr-20 Tue ### ### ### ### 33.4 33.4 0.0
2010-Apr-19 Mon ### ### ### ### 6,099,853 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 3,994,988 0 35.6 35.6 0.0
2010-Apr-14 Wed ### ### ### ### 74.2 74.2 0.0
2010-Apr-13 Tue ### ### ### ### 3,090,356 0 35.8 35.8 0.0
2010-Apr-12 Mon ### 5.2 ### ### 73.3 73.3 0.0
2010-Apr-09 Fri ### ### ### ### 8,575,757 0 79.8 79.8 0.0
2010-Apr-08 Thu ### ### ### ### 5,210,789 0 73.7 73.7 0.0
2010-Apr-07 Wed ### ### ### ### 6,030,021 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 3,815,584 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 69.1 69.1 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 69.2 69.2 0.0
2010-Mar-25 Thu 5 ### 5 ### 5,797,976 14,494,940 ### ### 0.0
2010-Mar-24 Wed 5 ### ### ### 13,289,581 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 16.2 16.2 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri 5.29 5.29 5.29 5.29 5,674 ### ### ### 0.4
2010-Mar-18 Thu 5.27 ### 5.24 5.29 4,155,456 ### 73.6 73.6 0.4
2010-Mar-17 Wed 5.21 5.29 5.2 5.25 ### ### 0.4
2010-Mar-16 Tue 5.23 ### ### 5.23 73.3 73.3 ###
2010-Mar-15 Mon ### 5.29 ### 5.25 85.3 85.3 0.4
2010-Mar-12 Fri ### 5.2 ### 5.2 8,124,588 21,123,928 84.5 84.5 ###
2010-Mar-11 Thu ### ### ### ### 78.0 78.0 0.0
2010-Mar-10 Wed ### ### ### ### 71.9 71.9 0.0
2010-Mar-09 Tue ### ### 5 ### 68,332,683 ### 19.0 19.0 0.0
2010-Mar-08 Mon 4.79 ### 4.79 ### 47,132,985 ### ### ### 0.0
2010-Mar-05 Fri 3.45 3.49 ### 3.48 2,775,323 ### ### ### 0.2
2010-Mar-04 Thu ### 3.45 ### 3.44 3,179,623 5,484,849 87.2 87.2 0.2
2010-Mar-03 Wed ### ### 3.28 ### ### ### 0.0
2010-Mar-02 Tue ### 3.44 3.28 ### 3,554,978 11,944,726 75.1 75.1 0.0
2010-Mar-01 Mon ### 3.41 3.26 ### 2,164,442 ### 25.2 25.2 0.0
2010-Feb-26 Fri ### ### 3.26 ### ### ### 0.0
2010-Feb-25 Thu 3.52 3.52 ### ### 4,484,640 ### 10.6 10.6 0.0
2010-Feb-24 Wed 3.46 3.48 3.4 3.48 75.4 75.4 0.2
2010-Feb-23 Tue 3.55 3.56 3.49 3.53 1,298,680 4,577,847 31.3 31.3 0.3
2010-Feb-22 Mon 3.55 ### 3.51 3.54 6,055,058 10,626,626 ### ### 0.3
2010-Feb-19 Fri ### ### 3.5 3.5 2,463,958 4,311,926 8.2 8.2 0.3
2010-Feb-18 Thu ### 3.72 ### ### 29.6 29.6 0.0
2010-Feb-17 Wed ### ### 3.58 ### 1,855,079 ### 71.9 71.9 0.0
2010-Feb-16 Tue 3.55 ### 3.52 3.54 996,144 ### 34.0 34.0 0.3
2010-Feb-15 Mon ### ### 3.52 3.54 1,788,579 ### ### ### 0.3
2010-Feb-12 Fri 3.59 3.72 3.59 ### 6,305,425 23,046,328 79.6 79.6 0.0
2010-Feb-11 Thu 3.42 3.55 ### 3.54 4,336,588 7,697,443 ### ### 0.3
2010-Feb-10 Wed 3.44 3.58 ### 3.4 3,056,524 5,471,177 ### ### 0.2
2010-Feb-09 Tue 3.42 3.45 ### ### 3,086,222 ### ### ### 0.0
2010-Feb-08 Mon 3.45 3.53 3.42 3.42 3,315,746 ### ### ### 0.2
2010-Feb-05 Fri 3.41 3.49 ### 3.43 4,809,653 8,392,844 ### ### 0.2
2010-Feb-04 Thu ### 3.71 3.59 3.59 4,837,048 17,655,225 ### ### ###
2010-Feb-03 Wed 3.84 3.85 ### ### 5,390,248 10,376,227 8.5 8.5 0.0
2010-Feb-02 Tue 3.71 3.78 ### 3.73 6,319,273 11,943,425 62.9 62.9 ###
2010-Feb-01 Mon ### ### 3.4 3.55 ### ### ###
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### 4.25 ### ### 4,272,628 ### ### ### 0.0
2010-Jan-27 Wed 4.28 4.29 ### ### 5,457,942 11,707,285 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 2,301,024 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 4,738,356 0 78.4 78.4 0.0
2010-Jan-21 Thu 4.28 4.29 ### ### 17.9 17.9 0.0
2010-Jan-20 Wed 4.45 4.45 4.23 ### 14.8 14.8 0.0
2010-Jan-19 Tue 4.52 4.58 4.4 4.42 2,819,928 12,661,476 ### ### 0.3
2010-Jan-18 Mon ### 4.53 ### 4.52 89.0 89.0 0.3
2010-Jan-15 Fri 4.41 4.44 ### ### 31.6 31.6 0.0
2010-Jan-14 Thu ### 4.42 ### ### ### ### 0.0
2010-Jan-13 Wed ### ### 4.27 ### 2,146,856 ### 74.0 74.0 0.0
2010-Jan-12 Tue 4.48 4.48 ### ### 20.7 20.7 0.0
2010-Jan-11 Mon 4.45 4.48 4.43 4.45 1,895,451 ### ### ### 0.3
2010-Jan-08 Fri ### 4.41 ### ### ### ### 0.0
2010-Jan-07 Thu 4.44 4.51 ### ### 3,512,872 7,921,526 ### ### 0.0
2010-Jan-06 Wed 4.48 4.48 ### 4.43 3,238,128 ### 22.8 22.8 ###
2010-Jan-05 Tue ### 4.48 ### 4.45 ### ### 0.3
2010-Jan-04 Mon ### 4.27 ### 4.25 2,870,883 ### ### ### ###
2009-Dec-31 Thu ### ### ### ### 1,553,975 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 849,778 0 30.9 30.9 0.0
2009-Dec-29 Tue ### ### ### ### 1,864,649 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### 4 817,644 0 ### ### 0.3
2009-Dec-23 Wed ### 4 ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### 4 1,412,627 0 ### ### 0.3
2009-Dec-21 Mon 4 ### ### ### 29.0 29.0 0.0
2009-Dec-18 Fri ### ### ### ### 71.1 71.1 0.0
2009-Dec-17 Thu ### ### ### 4 3,910,649 0 28.8 28.8 0.3
2009-Dec-16 Wed ### ### ### ### 2,516,674 0 ### ### 0.0
2009-Dec-15 Tue ### 4 ### ### 1,507,447 ### 68.7 68.7 0.0
2009-Dec-14 Mon 3.89 ### 3.87 3.89 ### ### 0.3
2009-Dec-11 Fri ### ### 3.87 3.89 ### ### 0.3
2009-Dec-10 Thu ### ### 3.82 3.84 2,342,150 ### 21.7 21.7 0.3
2009-Dec-09 Wed ### ### ### ### 27.8 27.8 0.0
2009-Dec-08 Tue 4 ### ### ### 2,133,422 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 1,725,170 0 26.4 26.4 0.0
2009-Dec-04 Fri ### ### ### ### 33.8 33.8 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 3.88 ### 3.85 ### 3,137,943 6,040,540 ### ### 0.0
2009-Dec-01 Tue ### ### 3.82 3.85 ### ### 0.3
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### 3.86 3.86 41.3 41.3 0.3
2009-Nov-26 Thu ### ### ### ### 3,569,054 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 1,700,127 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 2,084,543 0 31.2 31.2 0.0
2009-Nov-20 Fri 4.21 4.28 ### ### 2,446,422 5,235,343 ### ### 0.0
2009-Nov-19 Thu ### ### ### 4.22 21.4 21.4 ###
2009-Nov-18 Wed ### ### ### 4.26 4,818,786 0 95.7 95.7 0.3
2009-Nov-17 Tue ### ### ### ### 40.5 40.5 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### 3.86 3.88 3,478,278 6,713,076 18.6 18.6 0.3
2009-Nov-12 Thu ### ### ### ### 1,817,373 0 25.1 25.1 0.0
2009-Nov-11 Wed ### ### ### ### 1,461,221 0 16.3 16.3 0.0
2009-Nov-10 Tue ### ### ### ### 1,841,743 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 2,041,256 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 28.9 28.9 0.0
2009-Nov-05 Thu ### ### 3.81 3.85 16.2 16.2 0.3
2009-Nov-04 Wed ### ### ### ### 25.3 25.3 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 30.5 30.5 0.0
2009-Oct-30 Fri ### ### ### ### 30.9 30.9 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed 4.25 4.28 ### ### 37.4 37.4 0.0
2009-Oct-27 Tue 4.25 4.26 ### ### 35.2 35.2 0.0
2009-Oct-26 Mon ### ### 4.27 4.27 1,078,929 ### ### ### ###
2009-Oct-23 Fri ### ### ### ### 1,615,974 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### 4.28 ### 1,570,385 3,360,623 ### ### 0.0
2009-Oct-20 Tue 4.4 4.41 ### ### ### ### 0.0
2009-Oct-19 Mon 4.42 4.42 4.28 ### 19.6 19.6 0.0
2009-Oct-16 Fri 4.43 4.48 4.41 4.42 37.9 37.9 0.3
2009-Oct-15 Thu 4.48 4.52 4.41 4.43 ### ### ###
2009-Oct-14 Wed ### 4.45 ### 4.43 3,336,046 ### 78.4 78.4 ###
2009-Oct-13 Tue 4.25 ### 4.24 ### 3,680,986 ### ### ### 0.0
2009-Oct-12 Mon 4.27 4.29 ### 4.2 25.1 25.1 ###
2009-Oct-09 Fri ### ### 4.25 4.26 ### ### 0.3
2009-Oct-08 Thu 4.23 ### 4.2 ### 80.0 80.0 0.0
2009-Oct-07 Wed ### 4.24 ### 4.24 ### ### 0.3
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 80.4 80.4 0.0
2009-Oct-02 Fri ### ### ### ### 39.7 39.7 0.0
2009-Oct-01 Thu 4.25 4.28 4.23 4.25 70.3 70.3 ###
2009-Sep-30 Wed 4.2 4.29 4.2 4.28 2,012,376 ### 80.3 80.3 0.3
2009-Sep-29 Tue 4.28 4.28 4.21 4.23 29.2 29.2 0.3
2009-Sep-28 Mon 4.22 4.29 ### ### 2,350,788 5,042,440 37.3 37.3 0.0
2009-Sep-25 Fri 4.23 4.24 ### 4.21 33.8 33.8 ###
2009-Sep-24 Thu 4.29 ### 4.27 ### ### ### 0.0
2009-Sep-23 Wed 4.42 4.46 ### ### 27.3 27.3 0.0
2009-Sep-22 Tue 4.45 4.5 ### ### 2,129,073 ### 26.0 26.0 0.0
2009-Sep-21 Mon 4.47 4.56 4.42 4.51 3,868,082 17,367,688 77.0 77.0 0.3
2009-Sep-18 Fri 4.48 4.48 ### 4.4 7,611,743 ### 21.4 21.4 0.3
2009-Sep-17 Thu 4.27 ### 4.26 4.26 33.4 33.4 0.3
2009-Sep-16 Wed 4.27 4.29 4.22 4.28 61.2 61.2 0.3
2009-Sep-15 Tue ### 4.28 ### ### 5,351,943 11,453,158 32.8 32.8 0.0
2009-Sep-14 Mon ### ### 4.2 4.22 2,929,329 ### 21.9 21.9 ###
2009-Sep-11 Fri 4.47 4.47 ### ### 15.6 15.6 0.0
2009-Sep-10 Thu 4.41 4.47 ### 4.45 3,149,875 7,039,970 68.1 68.1 0.3
2009-Sep-09 Wed 4.46 4.48 ### ### 2,998,027 6,715,580 ### ### 0.0
2009-Sep-08 Tue 4.43 4.46 ### 4.43 7,314,150 16,310,554 61.4 61.4 ###
2009-Sep-07 Mon 4.51 4.53 ### 4.42 1,705,272 3,862,441 ### ### 0.3
2009-Sep-04 Fri 4.55 4.57 4.44 4.49 2,317,321 ### ### ### ###
2009-Sep-03 Thu ### 4.56 ### 4.5 1,963,528 4,476,843 82.7 82.7 ###
2009-Sep-02 Wed ### 4.4 4.24 ### 3,174,127 13,712,228 70.8 70.8 0.0
2009-Sep-01 Tue 4.5 4.51 ### 4.41 4,196,348 ### ### ### ###
2009-Aug-31 Mon ### ### 4.51 4.59 3,035,121 ### ### ### 0.3
2009-Aug-28 Fri 4.52 ### 4.52 ### 2,185,272 ### 78.9 78.9 0.0
2009-Aug-27 Thu 4.54 4.58 4.46 4.51 2,740,586 12,387,448 ### ### 0.3
2009-Aug-26 Wed ### ### 4.48 4.52 3,828,870 ### 13.1 13.1 0.3
2009-Aug-25 Tue ### ### 4.56 ### 3,735,677 8,517,343 29.0 29.0 0.0
2009-Aug-24 Mon ### 4.73 ### ### ### ### 0.0
2009-Aug-21 Fri ### 4.7 4.44 4.58 36.8 36.8 0.3
2009-Aug-20 Thu ### ### 4.57 ### 73.6 73.6 0.0
2009-Aug-19 Wed 4.51 4.58 ### 4.54 72.8 72.8 0.3
2009-Aug-18 Tue ### 4.51 ### ### 4,957,485 11,179,128 ### ### 0.0
2009-Aug-17 Mon 4.44 4.54 ### 4.45 ### ### 0.3
2009-Aug-14 Fri 4.52 ### 4.28 ### ### ### 0.0
2009-Aug-13 Thu ### 4.54 4.21 4.52 13,349,127 ### 84.6 84.6 0.3
2009-Aug-12 Wed 3.86 4.21 3.85 ### ### ### 0.0
2009-Aug-11 Tue 3.89 ### 3.81 3.88 5,288,928 ### 29.7 29.7 0.3
2009-Aug-10 Mon ### ### 3.86 ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 2,334,970 0 23.4 23.4 0.0
2009-Aug-05 Wed 4.2 4.24 ### ### 6,469,151 ### 35.7 35.7 0.0
2009-Aug-04 Tue 4.28 ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### 4.2 4.22 3,518,525 ### 13.6 13.6 ###
2009-Jul-31 Fri ### 4.43 4.27 4.29 21.9 21.9 ###
2009-Jul-30 Thu ### ### ### ### 5,239,879 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 10,090,949 0 ### ### 0.0
2009-Jul-28 Tue 3.84 ### 3.76 ### 4,164,442 7,829,150 ### ### 0.0
2009-Jul-27 Mon ### ### 3.84 3.85 25.9 25.9 0.3
2009-Jul-24 Fri ### ### 3.83 3.85 16.1 16.1 0.3
2009-Jul-23 Thu 3.73 ### 3.71 ### 5,504,056 10,210,023 ### ### 0.0
2009-Jul-22 Wed ### 3.72 ### 3.7 71.2 71.2 0.3
2009-Jul-21 Tue 3.53 ### 3.52 ### ### ### 0.0
2009-Jul-20 Mon 3.53 3.59 3.48 3.5 3,598,084 12,719,226 ### ### 0.3
2009-Jul-17 Fri 3.56 3.58 3.48 3.54 3,733,873 13,180,571 31.2 31.2 0.3
2009-Jul-16 Thu ### ### 3.48 3.5 4,981,688 ### ### ### 0.3
2009-Jul-15 Wed 3.43 3.55 3.41 3.55 5,466,956 ### 85.3 85.3 ###
2009-Jul-14 Tue 3.22 ### 3.22 ### 89.0 89.0 0.0
2009-Jul-13 Mon 3.25 3.27 ### ### ### ### 0.0
2009-Jul-10 Fri 3.29 ### 3.21 3.23 17.2 17.2 ###
2009-Jul-09 Thu ### 3.29 ### 3.25 92.8 92.8 0.2
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### 3.22 ### ### 0.2
2009-Jul-06 Mon ### 3.42 ### ### 1,637,483 ### ### ### 0.0
2009-Jul-03 Fri 3.29 3.42 3.26 ### 83.5 83.5 0.0
2009-Jul-02 Thu 3.43 3.44 ### ### 5,731,342 ### ### ### 0.0
2009-Jul-01 Wed 3.56 3.56 3.45 3.46 12.3 12.3 0.2
2009-Jun-30 Tue 3.58 ### 3.49 3.55 ### ### ###
2009-Jun-29 Mon 3.54 ### 3.48 3.49 1,910,955 ### 33.2 33.2 ###
2009-Jun-26 Fri ### ### 3.52 3.57 3,267,551 5,750,889 29.3 29.3 0.3
2009-Jun-25 Thu ### 3.58 ### 3.57 3,712,055 6,644,578 ### ### 0.3
2009-Jun-24 Wed 3.4 3.42 3.29 ### 20.0 20.0 0.0
2009-Jun-23 Tue 3.42 3.43 3.28 ### ### ### 0.0
2009-Jun-22 Mon 3.46 3.56 3.41 3.56 3,624,050 ### 89.0 89.0 0.3
2009-Jun-19 Fri 3.55 3.55 ### 3.44 3,888,746 6,902,524 ### ### 0.2
2009-Jun-18 Thu 3.4 3.51 ### 3.5 3,757,870 ### ### ### 0.3
2009-Jun-17 Wed 3.4 3.48 3.28 3.4 6,905,623 ### 76.4 76.4 0.2
2009-Jun-16 Tue 3.5 3.51 3.4 3.42 6,439,574 22,248,728 29.3 29.3 0.2
2009-Jun-15 Mon 3.76 3.78 3.55 3.59 12.7 12.7 ###
2009-Jun-12 Fri 3.73 ### ### 3.78 72.6 72.6 0.3
2009-Jun-11 Thu ### 3.76 3.5 ### ### ### 0.0
2009-Jun-10 Wed ### 3.72 3.56 ### 22.2 22.2 0.0
2009-Jun-09 Tue 3.78 3.8 ### ### 3,328,385 ### ### ### 0.0
2009-Jun-05 Fri 3.88 ### 3.78 3.8 3,869,543 ### ### ### ###
2009-Jun-04 Thu ### ### 3.82 3.83 ### ### ###
2009-Jun-03 Wed 3.82 ### 3.79 ### 6,640,377 ### 85.0 85.0 0.0
2009-Jun-02 Tue 3.84 3.88 3.71 3.79 3,661,322 ### 25.6 25.6 ###
2009-Jun-01 Mon 3.72 3.79 3.56 3.79 7,484,747 27,506,445 ### ### ###
2009-May-29 Fri ### ### 3.75 3.75 43,091,924 80,797,357 ### ### 0.3
2009-May-28 Thu 3.84 3.88 3.77 3.84 6,852,389 26,210,387 71.4 71.4 0.3
2009-May-27 Wed ### ### ### ### 6,075,642 0 ### ### 0.0
2009-May-26 Tue ### ### 3.89 ### 4,710,245 9,161,426 71.6 71.6 0.0
2009-May-25 Mon 3.85 ### 3.85 ### ### ### 0.0
2009-May-22 Fri 3.85 ### 3.72 ### 78.6 78.6 0.0
2009-May-21 Thu 3.87 ### 3.85 3.88 3,817,758 7,349,184 71.2 71.2 0.3
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### 3.85 3.87 32.5 32.5 ###
2009-May-18 Mon 3.85 3.86 3.77 3.84 ### ### 0.3
2009-May-15 Fri 3.75 ### 3.75 3.84 6,801,059 12,751,985 82.7 82.7 0.3
2009-May-14 Thu 3.7 3.79 ### ### 12,174,950 ### ### ### 0.0
2009-May-13 Wed 3.73 3.86 ### 3.74 70.7 70.7 0.3
2009-May-12 Tue 3.73 3.75 ### ### 3,229,625 6,055,546 31.3 31.3 0.0
2009-May-11 Mon 3.85 3.89 3.7 3.79 28.6 28.6 ###
2009-May-08 Fri ### 3.8 ### 3.8 ### ### ###
2009-May-07 Thu 3.7 3.74 ### ### 3,346,324 6,257,625 ### ### 0.0
2009-May-06 Wed 3.53 ### 3.46 3.53 2,515,253 4,351,387 ### ### 0.3
2009-May-05 Tue ### 3.7 3.52 3.52 ### ### ###
2009-May-04 Mon 3.45 3.59 3.43 3.59 3,428,652 ### ### ### ###
2009-May-01 Fri ### 3.43 ### 3.4 72.9 72.9 0.2
2009-Apr-30 Thu ### ### 3.25 ### 3,461,525 5,624,978 ### ### 0.0
2009-Apr-29 Wed 3.21 ### 3.21 ### ### ### 0.0
2009-Apr-28 Tue 3.23 3.27 ### ### 22.4 22.4 0.0
2009-Apr-27 Mon 3.22 ### ### 3.21 4,000,982 0 40.1 40.1 ###
2009-Apr-24 Fri 3.24 3.24 ### 3.2 2,975,477 4,820,272 ### ### 0.2
2009-Apr-23 Thu 3.23 3.28 3.21 3.24 ### ### ###
2009-Apr-22 Wed 3.2 3.28 3.2 3.22 2,186,454 ### ### ### 0.2
2009-Apr-21 Tue ### ### ### ### 2,696,350 0 ### ### 0.0
2009-Apr-20 Mon ### 3.23 ### 3.23 81.7 81.7 ###
2009-Apr-17 Fri 3.27 3.28 ### ### ### ### 0.0
2009-Apr-16 Thu 3.26 3.29 3.21 3.27 ### ### ###
2009-Apr-15 Wed ### 3.2 ### ### 77.3 77.3 0.0
2009-Apr-14 Tue ### ### ### ### 3,311,047 0 ### ### 0.0
2009-Apr-09 Thu 2.89 ### 2.86 ### ### ### 0.0
2009-Apr-08 Wed 2.7 2.84 2.7 2.81 91.7 91.7 ###
2009-Apr-07 Tue 2.86 2.86 2.73 2.74 ### ### 0.2
2009-Apr-06 Mon ### ### 2.89 ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 2.86 ### 2.86 2.87 4,207,544 6,016,787 ### ### ###
2009-Apr-01 Wed 2.75 2.85 2.73 2.8 1,832,349 5,112,253 78.8 78.8 0.2
2009-Mar-31 Tue 2.7 2.77 ### 2.73 70.4 70.4 ###
2009-Mar-30 Mon 2.76 2.84 2.73 2.74 1,934,888 ### ### ### 0.2
2009-Mar-27 Fri ### ### 2.73 2.77 4,277,279 5,838,485 ### ### 0.2
2009-Mar-26 Thu 2.83 ### 2.83 ### 4,148,873 5,870,655 76.2 76.2 0.0
2009-Mar-25 Wed ### 2.86 ### 2.8 4,525,155 6,470,971 ### ### 0.2
2009-Mar-24 Tue ### ### 2.57 ### 1,929,081 ### 27.6 27.6 0.0
2009-Mar-23 Mon 2.49 2.59 2.49 2.56 1,764,558 4,481,977 78.6 78.6 0.2
2009-Mar-20 Fri ### ### 2.48 2.48 12.0 12.0 0.2
2009-Mar-19 Thu 2.71 2.72 ### ### 6,070,448 ### 17.1 17.1 0.0
2009-Mar-18 Wed 2.7 2.77 ### 2.71 ### ### ###
2009-Mar-17 Tue ### 2.72 ### ### 22.6 22.6 0.0
2009-Mar-16 Mon ### ### 2.56 ### 4,394,825 5,625,376 ### ### 0.0
2009-Mar-13 Fri 2.57 ### 2.55 2.56 3,705,278 4,724,229 ### ### 0.2
2009-Mar-12 Thu 2.54 2.55 2.48 2.51 ### ### ###
2009-Mar-11 Wed ### ### 2.5 2.55 2,949,247 3,686,558 14.2 14.2 0.2
2009-Mar-10 Tue 2.57 ### 2.54 2.56 ### ### 0.2
2009-Mar-09 Mon 2.53 2.59 2.51 2.58 2,870,121 ### 84.5 84.5 0.2
2009-Mar-06 Fri 2.45 2.53 2.42 2.49 78.9 78.9 0.2
2009-Mar-05 Thu 2.55 ### 2.44 2.48 ### ### 0.2
2009-Mar-04 Wed 2.47 2.59 2.4 2.53 3,411,421 ### ### ### ###
2009-Mar-03 Tue 2.45 2.49 2.41 2.43 ### ### ###
2009-Mar-02 Mon ### ### 2.5 2.52 19.4 19.4 ###
2009-Feb-27 Fri ### ### ### ### 1,517,258 0 26.2 26.2 0.0
2009-Feb-26 Thu ### 2.72 ### ### 84.7 84.7 0.0
2009-Feb-25 Wed ### ### 2.5 2.57 ### ### ###
2009-Feb-24 Tue 2.4 2.52 ### 2.5 89.7 89.7 0.2
2009-Feb-23 Mon 2.53 2.55 ### 2.45 1,769,352 2,255,923 ### ### 0.2
2009-Feb-20 Fri ### ### 2.5 2.5 2,583,556 3,229,445 ### ### 0.2
2009-Feb-19 Thu ### 2.83 ### ### 23.9 23.9 0.0
2009-Feb-18 Wed 2.7 2.73 ### ### 2,596,782 ### ### ### 0.0
2009-Feb-17 Tue 2.73 2.85 2.71 2.73 79.0 79.0 ###
2009-Feb-16 Mon ### 2.7 ### ### ### ### 0.0
2009-Feb-13 Fri 2.54 ### 2.52 ### ### ### 0.0
2009-Feb-12 Thu 2.55 ### ### 2.53 23.7 23.7 ###
2009-Feb-11 Wed 2.59 2.74 2.55 ### 6,006,176 ### ### ### 0.0
2009-Feb-10 Tue 2.58 2.74 2.53 ### 8,780,141 23,135,671 88.9 88.9 0.0
2009-Feb-09 Mon 2.29 ### 2.29 2.48 ### ### 0.2
2009-Feb-06 Fri ### ### 2.22 2.22 ### ### 0.2
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 2.24 2.24 ### ### 1,482,150 ### 25.9 25.9 0.0
2009-Feb-03 Tue 2.27 ### ### ### ### ### 0.0
2009-Feb-02 Mon ### 2.28 ### 2.25 92.5 92.5 ###
2009-Jan-30 Fri ### ### ### ### 68.5 68.5 0.0
2009-Jan-29 Thu 2.2 2.23 ### ### 1,412,922 ### 27.5 27.5 0.0
2009-Jan-28 Wed ### 2.2 ### ### 1,472,328 ### 78.2 78.2 0.0
2009-Jan-27 Tue ### 2.23 ### ### 1,445,289 ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 11.5 11.5 0.0
2009-Jan-22 Thu 2.28 ### 2.2 ### 82.6 82.6 0.0
2009-Jan-21 Wed ### 2.2 ### 2.2 5,664,954 6,231,449 90.3 90.3 0.2
2009-Jan-20 Tue ### ### ### ### 2,673,559 0 ### ### 0.0
2009-Jan-19 Mon ### 2.21 ### 2.21 83.1 83.1 0.2
2009-Jan-16 Fri ### 2.21 ### ### 3,004,128 ### ### ### 0.0
2009-Jan-15 Thu 2.26 2.27 ### ### ### ### 0.0
2009-Jan-14 Wed 2.2 ### ### ### 8,681,786 0 92.2 92.2 0.0
2009-Jan-13 Tue 2.23 2.25 ### 2.2 2,054,655 2,311,486 25.9 25.9 0.2
2009-Jan-12 Mon ### 2.42 2.25 ### 2,011,680 4,697,272 ### ### 0.0
2009-Jan-09 Fri 2.47 2.48 ### 2.4 ### ### ###
2009-Jan-08 Thu 2.54 2.54 2.42 2.43 2,066,774 ### 15.9 15.9 ###
2009-Jan-07 Wed ### ### 2.57 ### 1,709,623 ### 64.8 64.8 0.0
2009-Jan-06 Tue 2.51 2.59 2.49 2.59 80.4 80.4 0.2
2009-Jan-05 Mon ### 2.7 2.49 2.49 2,158,023 ### 9.6 9.6 0.2
2009-Jan-02 Fri 2.71 2.73 2.49 2.54 3.6 3.6 ###
2008-Dec-31 Wed 2.7 2.75 ### ### ### ### 0.0
2008-Dec-30 Tue 2.46 ### 2.43 ### 4,562,320 ### ### ### 0.0
2008-Dec-29 Mon 2.2 2.49 2.2 2.4 94.3 94.3 ###
2008-Dec-24 Wed ### ### ### ### 1,124,947 0 ### ### 0.0
2008-Dec-23 Tue ### ### 1.975 ### 2,609,355 ### 85.2 85.2 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### 2.22 ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### 2.23 16.5 16.5 ###
2008-Dec-17 Wed 2.28 ### 2.26 ### 2,592,353 2,929,358 ### ### 0.0
2008-Dec-16 Tue 2.26 2.28 ### 2.2 22.6 22.6 0.2
2008-Dec-15 Mon ### ### ### ### 6,311,648 0 95.4 95.4 0.0
2008-Dec-12 Fri ### ### 2 2 2,163,185 2,163,185 ### ### 0.1
2008-Dec-11 Thu ### ### 2 ### 22.8 22.8 0.0
2008-Dec-10 Wed ### ### ### ### 82.9 82.9 0.0
2008-Dec-09 Tue ### ### ### 2 3,018,124 0 79.4 79.4 0.1
2008-Dec-08 Mon ### ### 1.89 ### 3,118,780 2,947,247 74.4 74.4 0.0
2008-Dec-05 Fri ### ### ### 1.88 18.8 18.8 0.1
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 28.8 28.8 0.0
2008-Dec-02 Tue ### ### ### ### 7,153,020 0 ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 2,320,873 0 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 14.0 14.0 0.0
2008-Nov-27 Thu ### 2.25 ### ### 4,166,642 4,687,472 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### 1.955 ### 4,082,742 3,990,880 27.1 27.1 0.0
2008-Nov-24 Mon ### ### 1.89 ### 3,982,454 ### 34.5 34.5 0.0
2008-Nov-21 Fri ### ### 1.845 ### 5,274,345 4,865,583 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 3,033,646 0 ### ### 0.0
2008-Nov-19 Wed ### 2.25 ### ### 3,893,425 ### 34.8 34.8 0.0
2008-Nov-18 Tue 2.28 ### ### ### ### ### 0.0
2008-Nov-17 Mon 2.4 2.42 2.29 ### 25.2 25.2 0.0
2008-Nov-14 Fri 2.56 ### ### 2.45 ### ### 0.2
2008-Nov-13 Thu 2.47 2.56 2.45 2.48 1,494,782 3,744,428 ### ### 0.2
2008-Nov-12 Wed 2.58 ### 2.51 ### 83.4 83.4 0.0
2008-Nov-11 Tue 2.73 2.78 2.55 ### 1,141,853 ### ### ### 0.0
2008-Nov-10 Mon 2.86 ### 2.8 2.8 2,952,220 ### 28.8 28.8 0.2
2008-Nov-07 Fri 2.5 2.8 ### 2.79 ### ### ###
2008-Nov-06 Thu 2.7 2.7 ### ### 1,939,977 ### ### ### 0.0
2008-Nov-05 Wed 2.78 2.85 2.77 2.84 ### ### 0.2
2008-Nov-04 Tue 2.75 2.76 ### 2.7 3,085,551 ### 22.8 22.8 0.2
2008-Nov-03 Mon 2.58 2.75 2.56 ### 3,012,828 7,999,058 72.3 72.3 0.0
2008-Oct-31 Fri 2.58 ### 2.43 2.48 2,508,125 3,047,371 15.6 15.6 0.2
2008-Oct-30 Thu 2.45 2.56 2.4 2.51 ### ### ###
2008-Oct-29 Wed 2.4 2.5 2.28 ### 3,478,681 8,314,047 ### ### 0.0
2008-Oct-28 Tue ### 2.25 ### 2.22 4,516,558 5,081,127 ### ### 0.2
2008-Oct-27 Mon ### ### 2 ### 11.5 11.5 0.0
2008-Oct-24 Fri ### ### ### 2.23 5,631,758 0 96.0 96.0 ###
2008-Oct-23 Thu 2 ### ### ### 42.2 42.2 0.0
2008-Oct-22 Wed 2 2.29 ### ### 2,896,481 3,316,470 95.8 95.8 0.0
2008-Oct-21 Tue 2 ### ### ### 3,581,555 0 73.1 73.1 0.0
2008-Oct-20 Mon 2 2 ### 1.945 4,063,048 4,063,048 24.3 24.3 0.1
2008-Oct-17 Fri 2 ### 1.875 ### 3,255,024 3,051,585 ### ### 0.0
2008-Oct-16 Thu 1.875 1.985 1.81 ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 2,720,156 0 90.1 90.1 0.0
2008-Oct-14 Tue ### 2.4 ### ### 16.5 16.5 0.0
2008-Oct-13 Mon 1.85 ### 1.74 1.75 5,424,579 4,719,383 14.0 14.0 0.1
2008-Oct-10 Fri ### ### ### ### 87.4 87.4 0.0
2008-Oct-09 Thu 2.21 ### ### 2.2 4,213,887 0 ### ### 0.2
2008-Oct-08 Wed 2.43 2.46 2.29 2.4 1,829,456 4,344,958 46.9 46.9 ###
2008-Oct-07 Tue 2.48 ### 2.45 2.55 3,155,375 ### ### ### 0.2
2008-Oct-06 Mon 2.7 2.7 2.54 ### ### ### 0.0
2008-Oct-03 Fri 2.8 2.89 2.74 2.76 ### ### 0.2
2008-Oct-02 Thu ### ### ### ### 1,441,670 0 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue 2.85 ### 2.79 ### 2,922,321 ### ### ### 0.0
2008-Sep-29 Mon ### 3.22 3 ### 47.7 47.7 0.0
2008-Sep-26 Fri ### ### ### ### 1,374,081 0 ### ### 0.0
2008-Sep-25 Thu ### ### 3 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 1,688,521 0 74.2 74.2 0.0
2008-Sep-23 Tue ### ### ### 3 ### ### 0.2
2008-Sep-22 Mon ### ### ### ### 34.8 34.8 0.0
2008-Sep-19 Fri 2.75 3 2.73 3 6,224,853 ### 90.7 90.7 0.2
2008-Sep-18 Thu ### 2.74 2.56 ### ### ### 0.0
2008-Sep-17 Wed ### ### 2.83 2.83 5,438,185 ### ### ### 0.2
2008-Sep-16 Tue 2.89 ### 2.88 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### 3 ### 2,266,043 ### 30.0 30.0 0.0
2008-Sep-11 Thu ### ### ### ### 2,030,729 0 26.2 26.2 0.0
2008-Sep-10 Wed ### ### ### ### 2,698,188 0 93.5 93.5 0.0
2008-Sep-09 Tue ### 3.21 ### ### 3,798,072 ### 34.6 34.6 0.0
2008-Sep-08 Mon ### 3.27 ### ### 5,416,623 8,856,178 62.2 62.2 0.0
2008-Sep-05 Fri ### 3 2.88 ### 2,616,454 7,692,374 79.4 79.4 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### 3.2 3.21 ### ### ###
2008-Sep-02 Tue 3.47 3.53 ### ### 2,469,758 4,359,122 ### ### 0.0
2008-Sep-01 Mon 3.51 ### 3.47 3.49 26.6 26.6 ###
2008-Aug-29 Fri 3.41 3.5 ### 3.5 4,515,573 7,902,252 ### ### 0.3
2008-Aug-28 Thu ### 3.4 3.28 ### 4,985,688 ### ### ### 0.0
2008-Aug-27 Wed ### ### ### 3.27 3,807,470 0 88.5 88.5 ###
2008-Aug-26 Tue ### ### ### ### 1,461,923 0 88.0 88.0 0.0
2008-Aug-25 Mon ### ### ### ### 3,549,344 0 ### ### 0.0
2008-Aug-22 Fri ### 3.25 ### ### 74.4 74.4 0.0
2008-Aug-21 Thu ### 3.26 ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### 3.29 ### ### ### ### 0.0
2008-Aug-18 Mon ### 3.28 ### 3.23 89.8 89.8 ###
2008-Aug-15 Fri ### ### 2.89 ### 4,543,151 6,564,853 81.2 81.2 0.0
2008-Aug-14 Thu ### ### 2.86 ### 2,456,559 3,512,879 ### ### 0.0
2008-Aug-13 Wed 2.88 ### 2.77 2.89 2,676,942 ### 80.2 80.2 ###
2008-Aug-12 Tue 3 ### 2.83 2.88 3,450,875 4,882,988 ### ### 0.2
2008-Aug-11 Mon ### 3 ### ### ### ### 0.0
2008-Aug-08 Fri 2.82 ### ### ### 8,209,926 0 ### ### 0.0
2008-Aug-07 Thu 2.86 ### 2.79 2.79 4,158,748 5,801,453 19.1 19.1 ###
2008-Aug-06 Wed ### ### 2.78 2.82 ### ### ###
2008-Aug-05 Tue 3.2 3.25 ### ### ### ### 0.0
2008-Aug-04 Mon ### ### 3.28 3.29 1,544,742 2,533,376 31.3 31.3 ###
2008-Aug-01 Fri 3.27 ### 3.25 3.29 1,798,749 ### ### ### ###
2008-Jul-31 Thu 3.24 3.4 3.23 3.27 75.8 75.8 ###
2008-Jul-30 Wed ### ### 3.23 3.23 1,212,240 ### ### ### ###
2008-Jul-29 Tue 3.4 3.42 3.21 3.29 18.0 18.0 ###
2008-Jul-28 Mon ### 3.45 ### 3.4 ### ### 0.2
2008-Jul-25 Fri 3.22 ### 3.2 ### 86.8 86.8 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### 3.44 ### ### 9,070,089 15,600,553 74.9 74.9 0.0
2008-Jul-22 Tue 3.2 ### ### ### 86.8 86.8 0.0
2008-Jul-21 Mon 3.27 3.27 ### ### 2,156,689 3,526,186 12.9 12.9 0.0
2008-Jul-18 Fri ### 3.22 ### ### 85.6 85.6 0.0
2008-Jul-17 Thu 3.28 ### ### ### 3,875,025 0 ### ### 0.0
2008-Jul-16 Wed ### ### 3.23 3.24 20.9 20.9 ###
2008-Jul-15 Tue 3.22 3.4 ### 3.4 95.8 95.8 0.2
2008-Jul-14 Mon 3.23 3.26 ### 3.21 3,131,172 ### 36.5 36.5 ###
2008-Jul-11 Fri ### ### ### 3.26 4,455,829 0 ### ### 0.2
2008-Jul-10 Thu ### ### 2.86 ### 85.8 85.8 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 37.5 37.5 0.0
2008-Jul-07 Mon ### 3.27 ### ### 2,016,423 3,296,851 ### ### 0.0
2008-Jul-04 Fri ### 3.29 ### ### 3,206,383 ### ### ### 0.0
2008-Jul-03 Thu ### 3.23 ### ### 24.9 24.9 0.0
2008-Jul-02 Wed 3.46 3.5 3.22 3.29 ### ### ###
2008-Jul-01 Tue ### ### 3.45 3.45 2,830,427 4,882,486 12.6 12.6 ###
2008-Jun-30 Mon ### 3.71 3.59 ### 2,630,452 9,601,149 ### ### 0.0
2008-Jun-27 Fri ### ### 3.55 3.57 3,161,055 5,610,872 ### ### 0.3
2008-Jun-26 Thu ### 3.74 ### ### 4,160,383 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue 3.55 ### 3.55 ### 2,399,389 ### ### ### 0.0
2008-Jun-23 Mon ### ### 3.55 3.58 3,566,548 6,330,622 22.6 22.6 0.3
2008-Jun-20 Fri 3.8 3.85 ### ### 5,748,026 11,064,950 ### ### 0.0
2008-Jun-19 Thu 3.7 3.89 3.7 3.85 89.2 89.2 0.3
2008-Jun-18 Wed 3.79 3.82 3.7 3.8 4,198,783 15,787,424 ### ### ###
2008-Jun-17 Tue ### 3.87 ### 3.83 4,396,142 ### ### ### ###
2008-Jun-16 Mon 3.7 3.72 ### ### ### ### 0.0
2008-Jun-13 Fri 3.55 3.72 3.55 ### 3,798,281 13,806,751 ### ### 0.0
2008-Jun-12 Thu ### ### 3.57 3.57 2,099,183 3,747,041 36.9 36.9 0.3
2008-Jun-11 Wed 3.7 3.78 3.57 3.72 77.6 77.6 0.3
2008-Jun-10 Tue 3.8 3.8 ### ### ### ### 0.0
2008-Jun-06 Fri 3.86 3.89 3.73 3.75 ### ### 0.3
2008-Jun-05 Thu ### ### ### 3.72 9.3 9.3 0.3
2008-Jun-04 Wed 3.89 ### 3.87 4 8,653,688 16,744,886 87.7 87.7 0.3
2008-Jun-03 Tue 3.89 ### 3.88 3.88 10,734,276 ### ### ### 0.3
2008-Jun-02 Mon 3.81 ### 3.75 3.79 16,023,483 ### 38.8 38.8 ###
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 9,240,558 0 94.0 94.0 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 2,902,182 0 ### ### 0.0
2008-May-26 Mon 3.23 3.26 ### ### 1,899,756 ### 23.0 23.0 0.0
2008-May-23 Fri ### ### ### 3.27 26.5 26.5 ###
2008-May-22 Thu 3.29 ### 3.25 ### 3,127,858 ### 78.1 78.1 0.0
2008-May-21 Wed 3.2 ### ### ### 3,560,673 0 ### ### 0.0
2008-May-20 Tue 3.41 3.45 3.25 ### 3,166,723 10,608,522 16.3 16.3 0.0
2008-May-19 Mon 3.43 3.51 3.43 3.45 3,377,785 ### 69.8 69.8 ###
2008-May-16 Fri 3.28 ### 3.28 ### 83.7 83.7 0.0
2008-May-15 Thu 3.21 3.29 ### 3.25 72.9 72.9 0.2
2008-May-14 Wed ### ### 3.2 3.22 2,809,020 ### 17.0 17.0 0.2
2008-May-13 Tue ### 3.41 ### 3.26 5,173,371 ### ### ### 0.2
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri 3 ### ### ### 3,052,274 0 73.0 73.0 0.0
2008-May-08 Thu ### ### ### 3 4,459,378 0 ### ### 0.2
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 4,185,978 0 5.5 5.5 0.0
2008-May-05 Mon ### ### 2.88 ### 4,630,154 6,667,421 87.1 87.1 0.0
2008-May-02 Fri ### ### 2.81 2.83 5,938,028 8,342,929 ### ### 0.2
2008-May-01 Thu 2.5 2.78 2.46 2.78 9,737,074 ### 97.7 97.7 0.2
2008-Apr-30 Wed 2.27 2.47 2.27 ### ### ### 0.0
2008-Apr-29 Tue 2.25 2.28 2.2 2.24 ### ### ###
2008-Apr-28 Mon ### ### 2.23 2.24 ### ### ###
2008-Apr-24 Thu 2.43 2.43 ### ### 10.3 10.3 0.0
2008-Apr-23 Wed ### 2.43 ### 2.42 86.5 86.5 0.2
2008-Apr-22 Tue 2.41 2.41 ### ### 942,122 1,135,257 ### ### 0.0
2008-Apr-21 Mon ### 2.44 ### 2.41 75.2 75.2 0.2
2008-Apr-18 Fri ### 2.44 2.27 ### ### ### 0.0
2008-Apr-17 Thu ### 2.4 2.24 ### ### ### 0.0
2008-Apr-16 Wed ### 2.26 ### 2.26 ### ### ###
2008-Apr-15 Tue ### ### ### ### 1,466,755 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 95.1 95.1 0.0
2008-Apr-11 Fri ### ### 1.985 ### 1,134,475 ### 76.7 76.7 0.0
2008-Apr-10 Thu ### 2.22 2 2 ### ### 0.1
2008-Apr-09 Wed ### ### ### ### 89.2 89.2 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 3,759,280 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 2,568,050 0 23.4 23.4 0.0
2008-Apr-03 Thu ### ### 2 ### ### ### 0.0
2008-Apr-02 Wed ### ### 1.88 ### ### ### 0.0
2008-Apr-01 Tue ### 1.84 1.77 1.84 ### ### ###
2008-Mar-31 Mon 1.885 ### 1.76 ### 6.4 6.4 0.0
2008-Mar-28 Fri ### ### 1.87 1.88 ### ### 0.1
2008-Mar-27 Thu 1.975 ### ### ### ### ### 0.0
2008-Mar-26 Wed 1.86 1.975 1.855 ### 2,258,649 ### ### ### 0.0
2008-Mar-25 Tue 1.81 1.88 ### 1.85 ### ### 0.1
2008-Mar-20 Thu 1.81 1.85 ### 1.775 28.5 28.5 ###
2008-Mar-19 Wed ### 1.955 ### 1.87 ### ### ###
2008-Mar-18 Tue 1.86 1.885 1.78 1.8 3,004,558 5,505,852 ### ### 0.1
2008-Mar-17 Mon 1.86 1.89 1.81 1.86 8,469,387 ### ### ### 0.1
2008-Mar-14 Fri 2 2 1.89 ### 1,885,427 3,667,155 14.0 14.0 0.0
2008-Mar-13 Thu ### ### ### ### 1,678,777 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### 1.955 1.89 ### 84.9 84.9 0.0
2008-Mar-10 Mon ### ### ### 1.955 12.8 12.8 ###
2008-Mar-07 Fri ### 2.2 ### ### 2,124,449 ### 85.6 85.6 0.0
2008-Mar-06 Thu 2.2 2.2 ### ### 20.8 20.8 0.0
2008-Mar-05 Wed ### ### ### ### 2.4 2.4 0.0
2008-Mar-04 Tue ### ### 2.29 ### ### ### 0.0
2008-Mar-03 Mon ### ### 2.28 ### 2,423,944 ### 30.9 30.9 0.0
2008-Feb-29 Fri 2.44 2.5 2.4 2.48 1,978,851 4,848,184 ### ### 0.2
2008-Feb-28 Thu 2.47 2.57 ### 2.44 31.1 31.1 0.2
2008-Feb-27 Wed 2.4 2.44 ### 2.43 2,216,859 ### 73.7 73.7 ###
2008-Feb-26 Tue 2.41 2.47 ### ### 31.6 31.6 0.0
2008-Feb-25 Mon 2.5 2.54 ### ### 3,495,247 ### ### ### 0.0
2008-Feb-22 Fri ### 2.5 2.27 2.49 94.2 94.2 0.2
2008-Feb-21 Thu ### ### 2.27 ### 1,465,779 1,663,659 69.5 69.5 0.0
2008-Feb-20 Wed ### ### 2.26 2.29 1,647,171 ### ### ### ###
2008-Feb-19 Tue ### ### 2.26 2.28 20.5 20.5 0.2
2008-Feb-18 Mon 2.29 ### 2.22 ### 2,390,843 ### 79.2 79.2 0.0
2008-Feb-15 Fri 2.29 ### 2.26 2.28 1,925,424 2,175,729 ### ### 0.2
2008-Feb-14 Thu 2.26 ### 2.24 ### 88.3 88.3 0.0
2008-Feb-13 Wed 2.2 2.27 ### ### 4,705,340 ### 22.7 22.7 0.0
2008-Feb-12 Tue 2.28 ### ### ### 10.8 10.8 0.0
2008-Feb-11 Mon 2.4 2.41 2.23 2.28 2,442,044 5,665,542 14.3 14.3 0.2
2008-Feb-08 Fri ### 2.41 ### ### 82.4 82.4 0.0
2008-Feb-07 Thu 2.22 ### 2.2 2.29 2,297,748 2,527,522 ### ### ###
2008-Feb-06 Wed ### 2.23 ### 2.2 ### ### 0.2
2008-Feb-05 Tue 2.21 ### ### ### 4,589,758 0 92.7 92.7 0.0
2008-Feb-04 Mon ### ### ### 2.27 ### ### 0.2
2008-Feb-01 Fri 1.79 1.955 1.77 1.845 6,840,384 ### ### ### ###
2008-Jan-31 Thu 1.7 1.79 ### ### 78.7 78.7 0.0
2008-Jan-30 Wed 1.89 ### 1.71 1.74 ### ### 0.1
2008-Jan-29 Tue 1.87 ### 1.83 1.83 32.0 32.0 ###
2008-Jan-25 Fri 1.73 1.89 ### ### 82.7 82.7 0.0
2008-Jan-24 Thu 1.8 ### 1.7 1.71 12.1 12.1 0.1
2008-Jan-23 Wed ### 1.76 ### ### ### ### 0.0
2008-Jan-22 Tue 1.74 1.74 1.49 1.49 9,485,977 15,319,852 ### ### ###
2008-Jan-21 Mon 1.925 1.955 ### 1.885 ### ### 0.1
2008-Jan-18 Fri 1.955 1.975 1.855 ### ### ### 0.0
2008-Jan-17 Thu 2.21 2.23 ### ### 5.2 5.2 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### 2.41 ### ### 2,954,021 ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 2.27 ### ### ### 0.0
2008-Jan-11 Fri 2.4 2.43 ### ### 3,362,245 4,085,127 ### ### 0.0
2008-Jan-10 Thu 2.46 2.46 ### ### ### ### 0.0
2008-Jan-09 Wed 2.45 2.45 ### 2.41 3,043,828 3,728,689 ### ### 0.2
2008-Jan-08 Tue 2.51 2.55 2.44 2.46 25.0 25.0 0.2
2008-Jan-07 Mon ### ### 2.52 2.53 14.4 14.4 ###
2008-Jan-04 Fri 2.7 2.79 ### ### 912,144 1,272,440 ### ### 0.0
2008-Jan-03 Thu 2.72 2.78 ### 2.7 ### ### 0.2
2008-Jan-02 Wed 2.7 2.78 ### 2.77 657,152 913,441 86.4 86.4 0.2
2007-Dec-31 Mon 2.7 2.73 ### 2.72 449,659 613,784 ### ### 0.2
2007-Dec-28 Fri ### 2.7 ### ### 600,954 811,287 21.8 21.8 0.0
2007-Dec-27 Thu 2.58 2.72 2.58 2.7 92.2 92.2 0.2
2007-Dec-24 Mon 2.53 2.58 2.51 2.54 ### ### ###
2007-Dec-21 Fri 2.45 2.48 2.43 2.46 66.6 66.6 0.2
2007-Dec-20 Thu 2.4 2.47 2.4 2.43 6,749,744 16,435,626 79.8 79.8 ###
2007-Dec-19 Wed 2.54 2.59 2.44 2.46 ### ### 0.2
2007-Dec-18 Tue 2.52 2.57 2.41 2.54 ### ### ###
2007-Dec-17 Mon 2.75 2.77 2.58 2.59 ### ### 0.2
2007-Dec-14 Fri ### ### 2.72 2.81 12.0 12.0 ###
2007-Dec-13 Thu ### ### ### ### 78.9 78.9 0.0
2007-Dec-12 Wed 2.89 ### 2.86 2.89 2,380,051 3,403,472 ### ### ###
2007-Dec-11 Tue ### ### ### ### 4,015,853 0 ### ### 0.0
2007-Dec-10 Mon ### 3 ### ### 33.6 33.6 0.0
2007-Dec-07 Fri ### ### ### ### 23.0 23.0 0.0
2007-Dec-06 Thu 3 ### ### ### 70.2 70.2 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 3 ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### 3 ### 3,368,441 ### 65.1 65.1 0.0
2007-Nov-29 Thu 3 ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 2,890,789 0 85.9 85.9 0.0
2007-Nov-27 Tue ### ### 2.88 ### 2,786,770 4,012,948 71.1 71.1 0.0
2007-Nov-26 Mon 2.89 ### 2.89 ### 77.9 77.9 0.0
2007-Nov-23 Fri 2.86 ### 2.82 2.86 ### ### 0.2
2007-Nov-22 Thu ### ### 2.82 2.85 29.9 29.9 ###
2007-Nov-21 Wed ### ### ### 3 3,503,184 0 ### ### 0.2
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 3.2 ### ### 72.8 72.8 0.0
2007-Nov-16 Fri ### ### ### ### 3,959,829 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 5,498,925 0 73.4 73.4 0.0
2007-Nov-14 Wed ### ### 2.89 ### 4,305,226 6,221,051 88.2 88.2 0.0
2007-Nov-13 Tue 2.81 ### 2.79 2.86 ### ### 0.2
2007-Nov-12 Mon 2.79 2.84 2.75 2.75 36.2 36.2 ###
2007-Nov-09 Fri 2.88 2.88 2.8 2.82 18.8 18.8 ###
2007-Nov-08 Thu 2.82 2.86 2.79 2.83 2,112,679 ### ### ### 0.2
2007-Nov-07 Wed 2.82 ### 2.82 ### ### ### 0.0
2007-Nov-06 Tue 2.76 2.79 2.72 2.77 67.5 67.5 0.2
2007-Nov-05 Mon 2.8 2.85 2.7 2.8 80.6 80.6 0.2
2007-Nov-02 Fri 2.74 2.85 ### 2.8 5,007,074 7,135,080 78.8 78.8 0.2
2007-Nov-01 Thu 2.87 2.88 2.74 2.82 ### ### ###
2007-Oct-31 Wed ### ### ### 2.84 4,246,686 0 92.1 92.1 0.2
2007-Oct-30 Tue ### 2.71 2.59 ### 3,452,258 9,148,483 82.4 82.4 0.0
2007-Oct-29 Mon 2.5 2.59 2.5 2.58 2,374,427 ### 87.8 87.8 0.2
2007-Oct-26 Fri 2.44 2.48 2.42 2.47 1,176,243 ### 77.0 77.0 ###
2007-Oct-25 Thu 2.42 2.46 2.41 2.44 1,669,920 4,066,255 ### ### 0.2
2007-Oct-24 Wed 2.44 2.46 2.41 2.41 ### ### 0.2
2007-Oct-23 Tue 2.44 2.46 2.4 2.41 1,364,129 ### ### ### 0.2
2007-Oct-22 Mon ### 2.43 ### 2.4 1,941,971 ### ### ### ###
2007-Oct-19 Fri 2.44 2.5 2.43 2.5 ### ### 0.2
2007-Oct-18 Thu 2.5 2.5 2.44 2.45 2,253,887 ### ### ### 0.2
2007-Oct-17 Wed 2.45 2.45 ### 2.42 28.2 28.2 0.2
2007-Oct-16 Tue 2.46 2.47 ### 2.45 1,716,388 ### 33.4 33.4 0.2
2007-Oct-15 Mon 2.53 2.54 2.45 2.47 19.3 19.3 ###
2007-Oct-12 Fri 2.53 2.53 2.47 2.48 ### ### 0.2
2007-Oct-11 Thu 2.53 2.58 2.5 2.54 1,836,343 ### 63.5 63.5 ###
2007-Oct-10 Wed 2.56 2.57 2.47 2.51 18.2 18.2 ###
2007-Oct-09 Tue 2.56 2.57 2.52 2.54 28.5 28.5 ###
2007-Oct-08 Mon 2.54 ### 2.53 2.58 2,363,987 2,990,443 79.4 79.4 0.2
2007-Oct-05 Fri 2.4 2.54 ### 2.53 92.1 92.1 ###
2007-Oct-04 Thu 2.43 2.43 ### ### 3,766,641 ### ### ### 0.0
2007-Oct-03 Wed 2.45 2.47 2.42 2.45 1,212,982 2,965,740 ### ### 0.2
2007-Oct-02 Tue 2.52 2.55 2.45 2.47 ### ### ###
2007-Oct-01 Mon 2.51 2.54 2.45 2.46 17.2 17.2 0.2
2007-Sep-28 Fri 2.56 2.58 2.48 2.5 13.9 13.9 0.2
2007-Sep-27 Thu 2.43 2.56 2.42 2.54 90.0 90.0 ###
2007-Sep-26 Wed 2.43 2.45 2.4 2.44 ### ### 0.2
2007-Sep-25 Tue 2.41 2.44 2.4 2.43 ### ### ###
2007-Sep-24 Mon 2.42 2.46 ### 2.46 3,126,050 3,845,041 ### ### 0.2
2007-Sep-21 Fri 2.45 2.45 ### ### 3,142,770 ### ### ### 0.0
2007-Sep-20 Thu 2.47 2.51 ### 2.47 ### ### ###
2007-Sep-19 Wed ### ### ### ### 6,788,228 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 2.4 2.4 ### ### ### ### 0.0
2007-Sep-14 Fri ### 2.41 ### 2.41 ### ### 0.2
2007-Sep-13 Thu 2.4 2.43 ### ### ### ### 0.0
2007-Sep-12 Wed 2.45 2.47 ### ### ### ### 0.0
2007-Sep-11 Tue 2.42 2.44 ### 2.4 27.7 27.7 ###
2007-Sep-10 Mon ### 2.43 ### ### 1,630,652 1,981,242 26.0 26.0 0.0
2007-Sep-07 Fri 2.52 2.53 2.45 2.46 420,885 ### ### ### 0.2
2007-Sep-06 Thu 2.46 2.49 2.42 2.45 924,280 ### 32.4 32.4 0.2
2007-Sep-05 Wed 2.57 2.59 2.5 2.5 ### ### 0.2
2007-Sep-04 Tue 2.57 ### 2.54 2.57 68.0 68.0 ###
2007-Sep-03 Mon ### ### 2.58 ### 1,411,348 ### ### ### 0.0
2007-Aug-31 Fri 2.52 ### 2.52 ### ### ### 0.0
2007-Aug-30 Thu 2.57 2.59 2.5 2.53 25.6 25.6 ###
2007-Aug-29 Wed 2.49 2.54 2.45 2.49 1,389,048 3,465,674 60.0 60.0 0.2
2007-Aug-28 Tue 2.55 ### 2.51 ### ### ### 0.0
2007-Aug-27 Mon 2.53 2.59 2.51 2.57 ### ### ###
2007-Aug-24 Fri 2.55 2.55 2.42 2.45 3,167,285 ### 10.1 10.1 0.2
2007-Aug-23 Thu 2.52 2.56 2.49 2.55 68.0 68.0 0.2
2007-Aug-22 Wed 2.45 2.54 ### 2.46 64.7 64.7 0.2
2007-Aug-21 Tue ### 2.48 ### 2.48 90.9 90.9 0.2
2007-Aug-20 Mon 2.28 ### 2.25 ### 73.4 73.4 0.0
2007-Aug-17 Fri 2.26 2.4 ### ### ### ### 0.0
2007-Aug-16 Thu ### 2.26 1.86 2.25 92.4 92.4 ###
2007-Aug-15 Wed 2.52 2.55 ### ### 14.9 14.9 0.0
2007-Aug-14 Tue 2.75 2.83 ### ### ### ### 0.0
2007-Aug-13 Mon 2.8 2.87 2.72 2.72 3,559,688 9,949,327 ### ### 0.2
2007-Aug-10 Fri 2.89 ### 2.82 2.85 5,094,859 7,183,751 ### ### ###
2007-Aug-09 Thu ### ### ### ### 7,411,021 0 90.6 90.6 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### 2.88 ### 2,744,046 3,951,426 ### ### 0.0
2007-Aug-06 Mon 2.85 ### 2.8 2.8 3,197,355 ### ### ### 0.2
2007-Aug-03 Fri ### ### 2.85 ### 39.4 39.4 0.0
2007-Aug-02 Thu 2.86 ### 2.78 ### 85.5 85.5 0.0
2007-Aug-01 Wed ### ### 2.75 2.79 5,016,783 6,898,076 36.2 36.2 ###
2007-Jul-31 Tue 2.74 ### 2.71 2.85 ### ### ###
2007-Jul-30 Mon ### ### 2.56 ### ### ### 0.0
2007-Jul-27 Fri ### ### 2.59 ### 5,071,928 6,568,146 ### ### 0.0
2007-Jul-26 Thu 2.73 2.8 2.73 2.75 5,103,726 ### 79.6 79.6 ###
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 2.71 2.74 ### ### 1,974,784 2,705,454 27.5 27.5 0.0
2007-Jul-23 Mon 2.74 2.76 ### ### 10,606,345 14,636,756 ### ### 0.0
2007-Jul-20 Fri ### 2.72 ### 2.71 8,749,152 11,898,846 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 2.47 2.56 2.4 2.47 1,417,970 ### 67.9 67.9 ###
2007-Jul-16 Mon 2.44 2.52 2.4 2.49 1,732,480 ### 83.7 83.7 0.2
2007-Jul-13 Fri ### ### 2.43 2.46 ### ### 0.2
2007-Jul-12 Thu 2.55 ### 2.53 2.55 2,115,780 ### ### ### 0.2
2007-Jul-11 Wed 2.4 ### ### 2.5 ### ### 0.2
2007-Jul-10 Tue ### ### 2.42 2.49 6,301,548 7,624,873 6.7 6.7 0.2
2007-Jul-09 Mon 2.7 2.74 ### ### ### ### 0.0
2007-Jul-06 Fri 2.78 2.78 ### 2.72 788,372 ### 17.3 17.3 0.2
2007-Jul-05 Thu 2.8 2.8 2.73 2.78 ### ### 0.2
2007-Jul-04 Wed 2.84 2.84 2.77 2.8 1,109,271 ### ### ### 0.2
2007-Jul-03 Tue ### 2.82 ### 2.82 ### ### ###
2007-Jul-02 Mon 2.8 2.84 ### 2.7 1,832,989 2,602,844 ### ### 0.2
2007-Jun-29 Fri 2.8 2.86 2.72 2.8 59.7 59.7 0.2
2007-Jun-28 Thu 2.8 2.89 2.75 2.77 ### ### 0.2
2007-Jun-27 Wed ### ### ### 2.78 2,534,084 0 8.4 8.4 0.2
2007-Jun-26 Tue ### ### ### ### 1,397,383 0 ### ### 0.0
2007-Jun-25 Mon 3 ### ### ### 86.0 86.0 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 3,506,775 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 71.8 71.8 0.0
2007-Jun-19 Tue ### ### ### ### 38.5 38.5 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri 2.86 ### 2.84 ### 2,173,182 ### 80.5 80.5 0.0
2007-Jun-14 Thu 2.85 ### 2.79 2.82 1,317,451 1,837,844 28.0 28.0 ###
2007-Jun-13 Wed 2.7 2.83 ### 2.81 2,377,858 ### 92.0 92.0 ###
2007-Jun-12 Tue 2.79 2.79 ### 2.7 ### ### 0.2
2007-Jun-08 Fri 2.71 2.76 ### 2.75 78.1 78.1 ###
2007-Jun-07 Thu ### 2.79 2.57 2.74 1,937,521 5,192,556 ### ### 0.2
2007-Jun-06 Wed 2.75 2.8 ### ### 3,137,286 ### ### ### 0.0
2007-Jun-05 Tue ### ### ### 2.8 3,218,943 0 ### ### 0.2
2007-Jun-04 Mon ### ### ### 2.86 ### ### 0.2
2007-Jun-01 Fri ### ### 2.56 ### 3,815,942 ### 73.5 73.5 0.0
2007-May-31 Thu 2.72 2.76 2.59 ### ### ### 0.0
2007-May-30 Wed 2.4 2.7 ### 2.58 97.3 97.3 0.2
2007-May-29 Tue ### 2.48 ### 2.4 4,852,089 ### ### ### ###
2007-May-28 Mon 2.24 ### 2.24 2.27 1,640,820 ### 82.3 82.3 0.2
2007-May-25 Fri ### 2.22 ### 2.22 ### ### 0.2
2007-May-24 Thu 2.2 2.2 ### ### 3,241,682 3,565,850 18.6 18.6 0.0
2007-May-23 Wed 2.22 2.26 ### 2.22 2,110,543 ### 65.3 65.3 0.2
2007-May-22 Tue ### ### ### ### 3,043,582 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### 2,525,753 0 90.7 90.7 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### 1.945 1.875 1.945 2,073,751 ### 83.2 83.2 0.1
2007-May-16 Wed 1.88 ### 1.86 1.885 618,445 575,153 69.6 69.6 0.1
2007-May-15 Tue ### ### 1.88 1.885 ### ### 0.1
2007-May-14 Mon ### ### ### 1.925 ### ### 0.1
2007-May-11 Fri ### ### 1.875 1.88 1,480,684 1,388,141 10.7 10.7 0.1
2007-May-10 Thu 1.85 ### 1.845 ### 92.1 92.1 0.0
2007-May-09 Wed 1.89 ### 1.81 1.85 2,450,920 2,218,082 17.8 17.8 0.1
2007-May-08 Tue ### ### ### 1.925 ### ### 0.1
2007-May-07 Mon ### ### 1.955 ### ### ### 0.0
2007-May-04 Fri ### ### ### 1.975 1,732,621 0 ### ### ###
2007-May-03 Thu 1.885 ### 1.88 ### ### ### 0.0
2007-May-02 Wed 1.86 1.925 1.86 ### 1,595,157 ### 85.2 85.2 0.0
2007-May-01 Tue ### ### ### 1.88 1,621,746 0 21.6 21.6 0.1
2007-Apr-30 Mon 1.86 ### 1.86 ### 1,904,448 ### 82.7 82.7 0.0
2007-Apr-27 Fri ### ### 1.86 1.86 9,727,729 9,046,787 21.1 21.1 0.1
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 1,380,977 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 1,144,628 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### 2 1,063,655 0 21.0 21.0 0.1
2007-Apr-19 Thu ### ### ### ### 1,464,948 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 2,665,983 0 97.4 97.4 0.0
2007-Apr-16 Mon ### ### ### ### 1,173,383 0 68.4 68.4 0.0
2007-Apr-13 Fri ### ### ### 1.925 1,133,479 0 20.0 20.0 0.1
2007-Apr-12 Thu ### ### ### ### 979,422 0 ### ### 0.0
2007-Apr-11 Wed 2 2 ### ### ### ### 0.0
2007-Apr-10 Tue 1.885 ### 1.885 ### 2,485,672 2,342,745 87.6 87.6 0.0
2007-Apr-05 Thu 1.885 ### 1.875 1.885 1,981,455 ### ### ### 0.1
2007-Apr-04 Wed 1.73 ### 1.725 1.875 2,646,753 2,282,824 97.0 97.0 ###
2007-Apr-03 Tue 1.73 1.75 1.72 1.73 ### ### ###
2007-Apr-02 Mon 1.75 1.77 1.74 1.74 ### ### 0.1
2007-Mar-30 Fri 1.76 1.79 1.75 1.75 3,590,182 6,354,622 ### ### 0.1
2007-Mar-29 Thu ### 1.745 ### 1.745 97.7 97.7 0.1
2007-Mar-28 Wed 1.55 1.59 1.55 1.58 84.7 84.7 0.1
2007-Mar-27 Tue ### 1.55 ### 1.55 781,652 605,780 ### ### ###
2007-Mar-26 Mon 1.56 1.56 1.53 ### 1,925,454 2,974,826 19.9 19.9 0.0
2007-Mar-23 Fri ### 1.57 1.55 1.56 1,094,540 1,707,482 32.4 32.4 ###
2007-Mar-22 Thu 1.54 1.575 1.54 ### 1,908,629 2,972,689 80.4 80.4 0.0
2007-Mar-21 Wed 1.51 1.56 1.51 1.54 1,216,050 ### ### ### ###
2007-Mar-20 Tue 1.545 1.56 1.51 1.51 ### ### 0.1
2007-Mar-19 Mon 1.57 1.58 1.53 1.545 ### ### ###
2007-Mar-16 Fri ### ### 1.54 1.57 ### ### 0.1
2007-Mar-15 Thu 1.53 ### 1.525 1.59 4,329,021 3,300,878 ### ### ###
2007-Mar-14 Wed ### 1.55 ### 1.51 ### ### 0.1
2007-Mar-13 Tue 1.45 1.5 ### 1.485 2,665,156 ### ### ### ###
2007-Mar-12 Mon ### ### ### ### 90.4 90.4 0.0
2007-Mar-09 Fri ### ### 1.345 1.355 1,010,079 679,278 ### ### ###
2007-Mar-08 Thu 1.375 1.42 ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 1,763,375 0 74.6 74.6 0.0
2007-Mar-06 Tue 1.325 ### 1.285 ### 1,215,077 780,686 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 1,726,940 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 89.4 89.4 0.0
2007-Mar-01 Thu ### 1.345 ### ### 22.7 22.7 0.0
2007-Feb-28 Wed 1.245 ### 1.21 ### 3,472,085 ### 86.6 86.6 0.0
2007-Feb-27 Tue ### ### ### ### 89.5 89.5 0.0
2007-Feb-26 Mon 1.325 ### 1.28 ### 1,935,440 1,238,681 23.7 23.7 0.0
2007-Feb-23 Fri ### ### ### 1.325 ### ### 0.1
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### 1.185 ### ### 0.1
2007-Feb-20 Tue 1.29 1.29 1.26 1.26 ### ### ###
2007-Feb-19 Mon 1.29 ### 1.27 1.285 ### ### ###
2007-Feb-16 Fri 1.245 ### 1.24 ### 2,510,387 ### ### ### 0.0
2007-Feb-15 Thu 1.245 1.245 1.23 1.24 603,285 ### 35.3 35.3 0.1
2007-Feb-14 Wed 1.25 1.25 ### 1.245 461,026 288,141 ### ### 0.1
2007-Feb-13 Tue 1.24 1.245 1.23 1.24 ### ### 0.1
2007-Feb-12 Mon 1.2 1.25 ### ### 398,556 ### ### ### 0.0
2007-Feb-09 Fri ### ### 1.2 ### ### ### 0.0
2007-Feb-08 Thu 1.25 1.25 ### 1.2 1,226,581 ### 6.4 6.4 0.1
2007-Feb-07 Wed 1.21 1.275 ### 1.25 3,303,645 2,106,073 ### ### ###
2007-Feb-06 Tue 1.2 1.22 ### 1.21 ### ### ###
2007-Feb-05 Mon 1.22 1.22 1.2 ### 291,829 ### ### ### 0.0
2007-Feb-02 Fri 1.2 1.22 ### 1.22 ### ### 0.1
2007-Feb-01 Thu 1.22 1.225 ### 1.2 1,249,827 ### 24.1 24.1 0.1
2007-Jan-31 Wed 1.25 1.26 1.2 1.2 3,297,029 4,055,345 ### ### 0.1
2007-Jan-30 Tue ### 1.26 ### 1.25 6,302,852 ### 98.4 98.4 ###
2007-Jan-29 Mon ### ### ### ### 74.7 74.7 0.0
2007-Jan-25 Thu ### 1.145 ### ### 18.2 18.2 0.0
2007-Jan-24 Wed ### ### ### 1.145 ### ### ###
2007-Jan-23 Tue ### 1.155 ### 1.155 759,326 ### ### ### 0.1
2007-Jan-22 Mon ### ### ### ### 28.4 28.4 0.0
2007-Jan-19 Fri ### ### 1.145 ### ### ### 0.0
2007-Jan-18 Thu ### ### ### 1.175 902,651 0 79.5 79.5 ###
2007-Jan-17 Wed 1.175 ### ### ### 1,075,623 0 ### ### 0.0
2007-Jan-16 Tue ### 1.2 ### ### 1,563,279 ### 61.9 61.9 0.0
2007-Jan-15 Mon ### 1.2 ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 911,450 0 ### ### 0.0
2007-Jan-11 Thu ### 1.2 ### 1.185 31.6 31.6 0.1
2007-Jan-10 Wed ### 1.21 ### 1.21 1,009,029 ### ### ### ###
2007-Jan-09 Tue 1.2 1.2 ### 1.2 972,983 583,789 65.6 65.6 0.1
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 1.25 1.25 ### ### 6.6 6.6 0.0
2007-Jan-04 Thu 1.22 1.24 1.2 1.24 1,324,850 ### 86.5 86.5 0.1
2007-Jan-03 Wed 1.24 1.24 1.21 1.22 1,814,443 ### ### ### 0.1
2007-Jan-02 Tue 1.25 1.255 1.23 1.24 ### ### 0.1
2006-Dec-29 Fri 1.26 1.26 1.25 1.25 18.5 18.5 ###
2006-Dec-28 Thu 1.24 1.26 1.24 1.255 ### ### ###
2006-Dec-27 Wed 1.24 1.24 ### 1.24 61.1 61.1 0.1
2006-Dec-22 Fri 1.23 1.25 1.22 1.25 1,090,476 ### ### ### ###
2006-Dec-21 Thu 1.21 1.24 1.21 ### ### ### 0.0
2006-Dec-20 Wed 1.25 1.25 ### 1.2 ### ### 0.1
2006-Dec-19 Tue ### 1.27 ### 1.25 ### ### ###
2006-Dec-18 Mon 1.27 1.28 1.255 1.26 ### ### ###
2006-Dec-15 Fri 1.24 1.28 1.24 1.255 78.0 78.0 ###
2006-Dec-14 Thu ### ### ### 1.22 5,512,327 0 ### ### 0.1
2006-Dec-13 Wed ### ### 1.145 1.145 ### ### ###
2006-Dec-12 Tue 1.145 ### ### ### 87.2 87.2 0.0
2006-Dec-11 Mon 1.145 ### ### ### 1,446,020 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 1,717,259 0 ### ### 0.0
2006-Dec-07 Thu ### 1.2 ### ### 77.2 77.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 1.075 ### 1.075 ### ### ### 0.0
2006-Dec-04 Mon ### ### ### 1.075 2,585,474 0 ### ### ###
2006-Dec-01 Fri ### ### ### ### 791,050 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 73.2 73.2 0.0
2006-Nov-29 Wed 1 1.025 1 ### ### ### 0.0
2006-Nov-28 Tue ### 1 ### 1 1,485,989 ### 93.7 93.7 ###
2006-Nov-27 Mon 1 1 ### ### 2,519,670 ### 8.7 8.7 0.0
2006-Nov-24 Fri ### 1.025 ### ### 2,045,327 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 23.3 23.3 0.0
2006-Nov-22 Wed ### ### 1 ### 1,169,226 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 27.9 27.9 0.0
2006-Nov-20 Mon 1 1.025 ### ### ### ### 0.0
2006-Nov-17 Fri 1 ### ### ### 28.3 28.3 0.0
2006-Nov-16 Thu ### ### ### 1.025 40.3 40.3 ###
2006-Nov-15 Wed ### 1.025 ### 1.025 1,655,979 848,689 ### ### ###
2006-Nov-14 Tue ### 1.025 ### ### 904,774 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 21.7 21.7 0.0
2006-Nov-10 Fri ### 1.045 ### ### 2,592,452 1,354,556 79.4 79.4 0.0
2006-Nov-09 Thu ### ### ### ### 2,757,229 0 ### ### 0.0
2006-Nov-08 Wed ### ### 0.975 ### 20.0 20.0 0.0
2006-Nov-07 Tue ### ### ### ### 88.1 88.1 0.0
2006-Nov-06 Mon ### ### ### ### 1,483,676 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### 0.925 84.2 84.2 ###
2006-Nov-02 Thu ### ### 0.89 ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 19.2 19.2 0.0
2006-Oct-31 Tue ### ### ### ### 897,473 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.985 ### ### ### 6.2 6.2 0.0
2006-Oct-26 Thu ### ### ### ### 2,819,977 0 ### ### 0.0
2006-Oct-25 Wed 1.025 1.045 ### ### 69.9 69.9 0.0
2006-Oct-24 Tue ### 1.055 ### ### 2,415,776 1,274,321 ### ### 0.0
2006-Oct-23 Mon 1 ### 1 ### 4,894,727 ### 91.0 91.0 0.0
2006-Oct-20 Fri ### 1 ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### 1 ### 0.985 3,548,051 1,774,025 31.8 31.8 ###
2006-Oct-18 Wed 0.985 ### 0.955 0.985 ### ### ###
2006-Oct-17 Tue ### ### ### 1 7,265,989 0 94.5 94.5 ###
2006-Oct-16 Mon ### 0.955 ### ### 7,326,944 ### 89.3 89.3 0.0
2006-Oct-13 Fri 0.875 ### 0.875 0.89 80.5 80.5 ###
2006-Oct-12 Thu 0.89 0.89 0.85 ### 2,466,649 2,145,984 9.9 9.9 0.0
2006-Oct-11 Wed 0.875 ### 0.86 0.89 78.6 78.6 ###
2006-Oct-10 Tue 0.875 0.875 0.825 0.85 8,695,886 ### 9.3 9.3 ###
2006-Oct-09 Mon 0.87 ### 0.845 0.875 ### ### 0.1
2006-Oct-06 Fri 0.84 0.87 0.8 0.845 9,518,353 7,947,824 ### ### ###
2006-Oct-05 Thu ### 0.84 0.685 0.76 ### ### 0.1
2006-Oct-04 Wed 0.645 0.7 ### ### 10,948,281 ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 943,142 0 ### ### 0.0
2006-Oct-02 Mon ### 0.645 ### 0.645 ### ### ###
2006-Sep-29 Fri 0.645 0.645 ### ### 420,849 135,723 ### ### 0.0
2006-Sep-28 Thu 0.645 0.645 ### 0.645 63.6 63.6 ###
2006-Sep-27 Wed ### ### ### 0.645 17.6 17.6 ###
2006-Sep-26 Tue 0.645 ### 0.645 ### 77.9 77.9 0.0
2006-Sep-25 Mon ### ### ### 0.645 75.6 75.6 ###
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 1,507,524 0 ### ### 0.0
2006-Sep-20 Wed ### ### 0.59 ### ### ### 0.0
2006-Sep-19 Tue ### ### 0.59 0.59 556,380 ### ### ### 0.0
2006-Sep-18 Mon ### ### 0.59 ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 19.0 19.0 0.0
2006-Sep-14 Thu ### ### ### ### 437,282 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 313,082 0 ### ### 0.0
2006-Sep-12 Tue ### ### 0.59 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 24.8 24.8 0.0
2006-Sep-08 Fri 0.645 0.645 ### ### 349,348 ### ### ### 0.0
2006-Sep-07 Thu 0.645 ### ### ### 23.1 23.1 0.0
2006-Sep-06 Wed ### 0.655 0.645 0.645 28.9 28.9 ###
2006-Sep-05 Tue ### 0.655 0.645 0.645 ### ### ###
2006-Sep-04 Mon ### ### ### ### 868,654 0 81.0 81.0 0.0
2006-Sep-01 Fri ### ### ### ### 497,876 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 0.625 ### 865,377 ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 443,225 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 14.4 14.4 0.0
2006-Aug-24 Thu 0.655 0.675 ### ### ### ### 0.0
2006-Aug-23 Wed ### ### 0.645 ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 1,768,424 0 92.5 92.5 0.0
2006-Aug-21 Mon ### ### ### ### 465,228 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 2,962,755 0 84.1 84.1 0.0
2006-Aug-16 Wed 0.59 ### 0.59 ### ### ### 0.0
2006-Aug-15 Tue 0.575 0.58 0.56 0.57 ### ### ###
2006-Aug-14 Mon 0.58 0.58 0.57 0.575 ### ### ###
2006-Aug-11 Fri 0.57 0.58 ### 0.58 ### ### ###
2006-Aug-10 Thu ### 0.57 0.56 0.57 372,225 ### ### ### ###
2006-Aug-09 Wed 0.57 0.57 ### ### 29.4 29.4 0.0
2006-Aug-08 Tue ### 0.57 ### ### ### ### 0.0
2006-Aug-07 Mon 0.575 0.575 ### ### 18.2 18.2 0.0
2006-Aug-04 Fri 0.575 0.575 0.57 0.575 160,820 ### 73.9 73.9 ###
2006-Aug-03 Thu 0.575 0.58 ### 0.575 68.1 68.1 ###
2006-Aug-02 Wed 0.585 0.585 0.575 0.575 170,422 98,844 21.6 21.6 ###
2006-Aug-01 Tue 0.59 0.59 0.575 0.58 22.6 22.6 ###
2006-Jul-31 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2006-Jul-28 Fri ### ### 0.58 0.58 484,987 140,646 ### ### ###
2006-Jul-27 Thu ### ### 0.585 ### 1,961,423 ### ### ### 0.0
2006-Jul-26 Wed ### ### 0.59 0.59 103,100,775 30,414,728 27.1 27.1 0.0
2006-Jul-25 Tue ### ### ### ### 374,647 0 19.7 19.7 0.0
2006-Jul-24 Mon ### ### ### ### 32.7 32.7 0.0
2006-Jul-21 Fri ### ### ### ### 80,827 0 29.1 29.1 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 218,887 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 269,552 0 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 82.7 82.7 0.0
2006-Jul-13 Thu ### ### ### ### 429,744 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 480,377 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 797,620 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 191,356 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 324,043 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 645,480 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 19.4 19.4 0.0
2006-Jun-30 Fri 0.59 ### 0.59 ### ### ### 0.0
2006-Jun-28 Wed 0.57 0.59 ### 0.58 295,448 87,157 83.0 83.0 ###
2006-Jun-27 Tue 0.57 0.59 0.56 0.57 ### ### ###
2006-Jun-26 Mon 0.57 0.57 0.54 0.55 ### ### ###
2006-Jun-23 Fri 0.575 0.575 ### 0.57 881,256 ### ### ### ###
2006-Jun-22 Thu 0.575 0.58 ### 0.57 955,777 277,175 25.9 25.9 ###
2006-Jun-21 Wed 0.59 0.59 0.58 0.58 ### ### ###
2006-Jun-20 Tue 0.59 0.59 0.57 0.59 ### ### 0.0
2006-Jun-19 Mon 0.59 ### 0.59 ### ### ### 0.0
2006-Jun-16 Fri ### ### 0.59 0.59 ### ### 0.0
2006-Jun-15 Thu 0.57 ### 0.56 0.56 678,056 189,855 15.1 15.1 ###
2006-Jun-14 Wed 0.555 0.57 0.525 0.57 837,845 458,720 82.6 82.6 ###
2006-Jun-13 Tue 0.585 ### 0.57 0.58 ### ### ###
2006-Jun-09 Fri 0.585 ### 0.585 ### 462,557 ### 94.8 94.8 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed 0.625 ### ### ### 415,829 0 ### ### 0.0
2006-Jun-06 Tue 0.645 0.645 ### 0.625 ### ### 0.0
2006-Jun-05 Mon ### 0.655 ### 0.645 436,358 ### ### ### ###
2006-Jun-02 Fri 0.58 ### 0.58 ### 134,377 ### 91.5 91.5 0.0
2006-Jun-01 Thu 0.58 0.58 0.57 0.57 19.2 19.2 ###
2006-May-31 Wed ### ### 0.58 0.58 295,250 85,622 10.6 10.6 ###
2006-May-30 Tue 0.58 ### 0.58 ### 240,028 ### 92.0 92.0 0.0
2006-May-29 Mon 0.58 0.59 0.57 0.585 196,444 ### 72.6 72.6 ###
2006-May-26 Fri 0.585 0.585 0.57 0.575 14.6 14.6 ###
2006-May-25 Thu 0.58 0.58 0.57 0.57 253,744 ### 24.3 24.3 ###
2006-May-24 Wed 0.575 ### 0.575 0.58 233,153 ### ### ### ###
2006-May-23 Tue 0.58 0.59 0.57 0.58 265,776 154,150 73.1 73.1 ###
2006-May-22 Mon ### ### 0.58 0.58 ### ### ###
2006-May-19 Fri ### ### 0.59 ### ### ### 0.0
2006-May-18 Thu ### ### 0.58 ### 511,153 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 457,985 0 17.3 17.3 0.0
2006-May-16 Tue ### ### 0.58 0.625 924,520 ### 40.0 40.0 0.0
2006-May-15 Mon 0.625 ### ### 0.645 ### ### ###
2006-May-12 Fri ### ### ### ### 206,572 0 29.8 29.8 0.0
2006-May-11 Thu 0.645 ### ### ### 21.0 21.0 0.0
2006-May-10 Wed 0.645 0.655 0.625 ### 23.6 23.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### 0.685 ### ### 23.2 23.2 0.0
2006-May-05 Fri ### ### ### ### 3,462,774 0 90.5 90.5 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### 0.625 ### ### 1,221,157 ### 68.5 68.5 0.0
2006-May-02 Tue ### 0.625 ### ### 712,147 222,545 ### ### 0.0
2006-May-01 Mon ### ### ### ### 512,459 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 495,841 0 ### ### 0.0
2006-Apr-27 Thu ### 0.625 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 763,374 0 ### ### 0.0
2006-Apr-24 Mon 0.625 ### 0.625 ### ### ### 0.0
2006-Apr-21 Fri ### 0.625 ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 236,144 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 632,779 0 35.5 35.5 0.0
2006-Apr-18 Tue ### ### 0.625 ### ### ### 0.0
2006-Apr-13 Thu 0.625 ### 0.625 ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 195,120 0 ### ### 0.0
2006-Apr-10 Mon ### ### 0.625 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.645 0.625 ### 73.4 73.4 0.0
2006-Apr-06 Thu 0.645 0.645 ### ### 241,775 77,972 26.7 26.7 0.0
2006-Apr-05 Wed 0.645 0.645 ### 0.645 65.4 65.4 ###
2006-Apr-04 Tue ### ### 0.645 0.645 738,375 238,125 ### ### ###
2006-Apr-03 Mon 0.645 0.655 ### ### 1,430,584 ### ### ### 0.0
2006-Mar-31 Fri ### ### 0.645 0.645 270,225 87,147 14.7 14.7 ###
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 118,883 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 84.4 84.4 0.0
2006-Mar-23 Thu 0.645 ### 0.645 0.645 65.8 65.8 ###
2006-Mar-22 Wed ### 0.655 ### 0.645 78.3 78.3 ###
2006-Mar-21 Tue ### ### 0.625 ### 82.5 82.5 0.0
2006-Mar-20 Mon 0.625 ### ### ### ### ### 0.0
2006-Mar-17 Fri ### 0.625 ### 0.625 128,120 ### ### ### 0.0
2006-Mar-16 Thu 0.625 0.625 ### ### ### ### 0.0
2006-Mar-15 Wed ### 0.625 ### 0.625 376,848 ### 75.4 75.4 0.0
2006-Mar-14 Tue ### ### ### ### 587,877 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 24.3 24.3 0.0
2006-Mar-10 Fri ### ### 0.59 ### 1,499,553 ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 23.6 23.6 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 639,941 0 11.7 11.7 0.0
2006-Mar-06 Mon ### ### ### ### 366,054 0 22.3 22.3 0.0
2006-Mar-03 Fri ### ### 0.645 0.645 356,578 ### 24.5 24.5 ###
2006-Mar-02 Thu ### ### ### ### 340,079 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 568,284 0 ### ### 0.0
2006-Feb-28 Tue 0.685 ### ### ### 849,789 0 ### ### 0.0
2006-Feb-27 Mon ### 0.7 ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 94.7 94.7 0.0
2006-Feb-23 Thu ### ### ### ### 12.3 12.3 0.0
2006-Feb-22 Wed 0.645 0.645 ### ### 445,848 143,785 ### ### 0.0
2006-Feb-21 Tue ### ### ### 0.645 1,327,459 0 96.0 96.0 ###
2006-Feb-20 Mon ### ### ### ### 12.3 12.3 0.0
2006-Feb-17 Fri ### ### ### ### 28.3 28.3 0.0
2006-Feb-16 Thu 0.625 ### ### ### 367,941 0 ### ### 0.0
2006-Feb-15 Wed 0.625 ### ### ### 79.9 79.9 0.0
2006-Feb-14 Tue 0.625 ### ### 0.625 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### 0.655 ### 0.655 193,328 ### 92.7 92.7 ###
2006-Feb-07 Tue 0.645 ### ### ### ### ### 0.0
2006-Feb-06 Mon ### 0.645 ### 0.645 251,079 80,972 ### ### ###
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### 0.645 ### ### 769,584 ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.54 ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 5.2 5.2 0.0
2006-Jan-30 Mon ### ### ### ### 397,576 0 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 354,642 0 18.4 18.4 0.0
2006-Jan-24 Tue 0.655 ### 0.645 ### 1,021,350 329,385 ### ### 0.0
2006-Jan-23 Mon ### ### ### 0.655 396,683 0 27.8 27.8 ###
2006-Jan-20 Fri ### ### ### ### 623,128 0 26.5 26.5 0.0
2006-Jan-19 Thu ### ### ### ### 525,273 0 81.6 81.6 0.0
2006-Jan-18 Wed ### 0.685 ### ### 829,748 284,188 ### ### 0.0
2006-Jan-17 Tue 0.685 ### ### ### 437,778 0 25.2 25.2 0.0
2006-Jan-16 Mon 0.7 0.7 ### ### 338,672 ### ### ### 0.0
2006-Jan-13 Fri 0.7 0.7 0.7 0.7 232,352 162,646 64.7 64.7 ###
2006-Jan-12 Thu ### 0.7 ### ### 351,771 ### ### ### 0.0
2006-Jan-11 Wed ### 0.7 ### 0.7 240,956 ### ### ### ###
2006-Jan-10 Tue ### ### 0.685 ### 252,657 ### ### ### 0.0
2006-Jan-09 Mon 0.7 0.7 0.685 ### ### ### 0.0
2006-Jan-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Jan-05 Thu 0.7 ### ### ### 29.8 29.8 0.0
2006-Jan-04 Wed 0.7 0.71 0.7 0.7 266,846 188,126 ### ### ###
2006-Jan-03 Tue 0.7 0.7 ### 0.7 109,571 38,349 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### ### 34,540 0 19.9 19.9 0.0
2005-Dec-29 Thu ### ### ### ### 65,720 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 88.5 88.5 0.0
2005-Dec-21 Wed ### ### 0.655 ### 412,742 135,173 17.4 17.4 0.0
2005-Dec-20 Tue 0.685 ### ### ### 109,125 0 15.3 15.3 0.0
2005-Dec-19 Mon 0.71 0.71 0.685 0.685 ### ### 0.0
2005-Dec-16 Fri 0.72 0.72 ### 0.7 11.9 11.9 ###
2005-Dec-15 Thu 0.7 0.72 0.7 0.72 90.6 90.6 ###
2005-Dec-14 Wed ### 0.7 ### 0.7 90.3 90.3 ###
2005-Dec-13 Tue 0.7 ### 0.685 0.685 131,184 ### 18.7 18.7 0.0
2005-Dec-12 Mon ### ### ### ### 229,570 0 27.2 27.2 0.0
2005-Dec-09 Fri 0.7 0.72 ### ### 423,759 152,553 25.3 25.3 0.0
2005-Dec-08 Thu 0.7 0.7 ### 0.7 114,273 ### ### ### ###
2005-Dec-07 Wed 0.71 0.72 0.685 0.72 79.4 79.4 ###
2005-Dec-06 Tue 0.71 0.71 ### 0.71 192,879 68,472 ### ### ###
2005-Dec-05 Mon 0.71 0.73 0.71 0.71 ### ### ###
2005-Dec-02 Fri 0.72 0.72 ### ### 502,149 180,773 8.5 8.5 0.0
2005-Dec-01 Thu 0.73 0.73 0.71 0.72 ### ### ###
2005-Nov-30 Wed 0.73 0.74 0.725 0.73 ### ### 0.1
2005-Nov-29 Tue 0.73 ### 0.725 0.73 ### ### 0.1
2005-Nov-28 Mon 0.72 0.74 0.72 ### ### ### 0.0
2005-Nov-25 Fri ### 0.74 ### 0.72 14.6 14.6 ###
2005-Nov-24 Thu 0.75 ### ### ### 15.9 15.9 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:15:16 thru 2024-04-26 06:15:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000