Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 11:29:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOE) ARROW ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AOE    Limits Next Section


Company Details for (AOE) ARROW ENERGY LIMITED

Listing Code AOE
Listing Name ARROW ENERGY LIMITED
GICS Sector Energy
ISIN Name ARROW ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOE6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AOE .. Friday 30th July 2010

AOE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,550 0.2
MAX ### 103,100,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (AOE) ARROW ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 11,330,474 0 69.4 69.4 0.0
2010-Jul-28 Wed ### ### ### ### 22,682,724 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 27,967,550 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 71.4 71.4 0.0
2010-Jul-23 Fri ### ### ### ### 33,536,524 0 66.1 66.1 0.0
2010-Jul-22 Thu ### ### ### ### 26,416,581 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 771,123 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 62,835,687 0 ### ### 0.0
2010-Jul-19 Mon ### 5 ### 5 81.5 81.5 0.4
2010-Jul-16 Fri ### ### ### ### 10,554,142 0 73.8 73.8 0.0
2010-Jul-15 Thu ### 5 ### ### 8,109,048 20,272,620 26.2 26.2 0.0
2010-Jul-14 Wed ### 5 ### ### 67.4 67.4 0.0
2010-Jul-13 Tue ### ### ### ### 4,000,770 0 77.9 77.9 0.0
2010-Jul-12 Mon ### ### ### ### 69.7 69.7 0.0
2010-Jul-09 Fri ### ### 4.89 ### 68.7 68.7 0.0
2010-Jul-08 Thu 4.87 ### 4.86 4.88 12,212,789 29,677,077 71.1 71.1 0.3
2010-Jul-07 Wed 4.86 ### 4.84 4.85 12,498,727 ### 38.8 38.8 ###
2010-Jul-06 Tue 4.84 4.87 4.84 4.86 2,249,378 ### 63.7 63.7 0.3
2010-Jul-05 Mon 4.83 4.86 4.82 4.83 74.6 74.6 0.3
2010-Jul-02 Fri 4.85 4.86 4.84 4.86 2,219,871 10,766,374 71.6 71.6 0.3
2010-Jul-01 Thu 4.81 4.85 4.8 4.8 3,994,642 19,274,147 ### ### 0.3
2010-Jun-30 Wed 4.84 4.88 4.82 4.85 ### ### ###
2010-Jun-29 Tue 4.85 4.88 4.85 4.86 1,851,957 9,009,770 ### ### 0.3
2010-Jun-28 Mon 4.86 4.88 4.85 4.86 1,304,745 6,347,584 80.7 80.7 0.3
2010-Jun-25 Fri 4.84 4.86 4.82 4.85 ### ### ###
2010-Jun-24 Thu 4.88 4.89 4.85 4.85 2,054,076 10,003,350 34.6 34.6 ###
2010-Jun-23 Wed 4.82 4.86 4.82 4.82 1,851,547 8,961,487 ### ### 0.3
2010-Jun-22 Tue 4.87 4.88 4.85 4.85 1,511,523 7,353,559 ### ### ###
2010-Jun-21 Mon ### ### 4.88 4.89 ### ### ###
2010-Jun-18 Fri 4.85 ### 4.85 ### 3,067,248 7,438,076 ### ### 0.0
2010-Jun-17 Thu 4.87 4.89 4.85 4.89 ### ### ###
2010-Jun-16 Wed 4.87 ### 4.86 4.89 ### ### ###
2010-Jun-15 Tue 4.88 4.88 4.85 4.86 ### ### 0.3
2010-Jun-11 Fri 4.86 4.89 4.83 4.88 1,674,076 ### 72.8 72.8 0.3
2010-Jun-10 Thu 4.85 4.85 4.82 4.83 ### ### 0.3
2010-Jun-09 Wed 4.83 4.86 4.83 4.85 80.6 80.6 ###
2010-Jun-08 Tue 4.78 4.85 4.77 4.83 3,171,254 ### ### ### 0.3
2010-Jun-07 Mon 4.81 4.85 4.79 4.79 38.2 38.2 0.3
2010-Jun-04 Fri 4.88 4.88 4.83 4.85 8,733,386 42,400,589 28.2 28.2 ###
2010-Jun-03 Thu ### ### 4.87 ### 2,839,747 6,914,783 ### ### 0.0
2010-Jun-02 Wed 4.85 4.87 4.82 4.85 77.9 77.9 ###
2010-Jun-01 Tue 4.88 4.89 4.84 4.85 2,053,122 ### 33.1 33.1 ###
2010-May-31 Mon 4.85 ### 4.82 4.89 ### ### ###
2010-May-28 Fri 4.84 4.89 4.83 4.83 27.7 27.7 0.3
2010-May-27 Thu 4.77 4.85 4.76 4.81 4,498,350 21,614,571 ### ### ###
2010-May-26 Wed 4.78 4.81 4.73 4.74 10,868,251 51,841,557 36.5 36.5 0.3
2010-May-25 Tue 4.76 4.83 ### 4.7 13,309,825 32,143,227 45.9 45.9 0.3
2010-May-24 Mon 4.78 4.8 4.72 4.79 6,847,452 32,593,871 ### ### 0.3
2010-May-21 Fri 4.55 4.83 4.55 4.78 ### ### ###
2010-May-20 Thu 4.76 4.77 4.54 ### 12,899,725 ### 29.5 29.5 0.0
2010-May-19 Wed 4.8 4.87 4.75 4.77 45.3 45.3 ###
2010-May-18 Tue 4.83 4.84 4.73 4.78 ### ### ###
2010-May-17 Mon 4.85 ### 4.74 4.84 7,293,858 17,286,443 ### ### 0.3
2010-May-14 Fri ### ### 4.88 ### ### ### 0.0
2010-May-13 Thu ### ### 4.89 ### ### ### 0.0
2010-May-12 Wed 4.86 ### 4.85 4.87 ### ### 0.3
2010-May-11 Tue ### ### 4.85 4.85 ### ### ###
2010-May-10 Mon 4.83 ### 4.83 4.88 ### ### 0.3
2010-May-07 Fri ### 4.86 ### 4.81 69.0 69.0 ###
2010-May-06 Thu 4.84 4.85 4.73 4.74 15,732,779 ### ### ### 0.3
2010-May-05 Wed 4.82 ### 4.7 4.84 69.5 69.5 0.3
2010-May-04 Tue ### ### 4.85 4.87 ### ### 0.3
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### 5.21 ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 3,541,052 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 1,830,587 0 71.5 71.5 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### 5.2 ### 5.2 ### ### ###
2010-Apr-20 Tue ### ### ### ### 33.4 33.4 0.0
2010-Apr-19 Mon ### ### ### ### 6,099,853 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 3,994,988 0 35.6 35.6 0.0
2010-Apr-14 Wed ### ### ### ### 74.2 74.2 0.0
2010-Apr-13 Tue ### ### ### ### 3,090,356 0 35.8 35.8 0.0
2010-Apr-12 Mon ### 5.2 ### ### 73.3 73.3 0.0
2010-Apr-09 Fri ### ### ### ### 8,575,757 0 79.8 79.8 0.0
2010-Apr-08 Thu ### ### ### ### 5,210,789 0 73.7 73.7 0.0
2010-Apr-07 Wed ### ### ### ### 6,030,021 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 3,815,584 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 69.1 69.1 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 69.2 69.2 0.0
2010-Mar-25 Thu 5 ### 5 ### 5,797,976 14,494,940 ### ### 0.0
2010-Mar-24 Wed 5 ### ### ### 13,289,581 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 16.2 16.2 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri 5.29 5.29 5.29 5.29 5,674 ### ### ### 0.4
2010-Mar-18 Thu 5.27 ### 5.24 5.29 4,155,456 ### 73.6 73.6 0.4
2010-Mar-17 Wed 5.21 5.29 5.2 5.25 ### ### 0.4
2010-Mar-16 Tue 5.23 ### ### 5.23 73.3 73.3 ###
2010-Mar-15 Mon ### 5.29 ### 5.25 85.3 85.3 0.4
2010-Mar-12 Fri ### 5.2 ### 5.2 8,124,588 21,123,928 84.5 84.5 ###
2010-Mar-11 Thu ### ### ### ### 78.0 78.0 0.0
2010-Mar-10 Wed ### ### ### ### 71.9 71.9 0.0
2010-Mar-09 Tue ### ### 5 ### 68,332,683 ### 19.0 19.0 0.0
2010-Mar-08 Mon 4.79 ### 4.79 ### 47,132,985 ### ### ### 0.0
2010-Mar-05 Fri 3.45 3.49 ### 3.48 2,775,323 ### ### ### 0.2
2010-Mar-04 Thu ### 3.45 ### 3.44 3,179,623 5,484,849 87.2 87.2 0.2
2010-Mar-03 Wed ### ### 3.28 ### ### ### 0.0
2010-Mar-02 Tue ### 3.44 3.28 ### 3,554,978 11,944,726 75.1 75.1 0.0
2010-Mar-01 Mon ### 3.41 3.26 ### 2,164,442 ### 25.2 25.2 0.0
2010-Feb-26 Fri ### ### 3.26 ### ### ### 0.0
2010-Feb-25 Thu 3.52 3.52 ### ### 4,484,640 ### 10.6 10.6 0.0
2010-Feb-24 Wed 3.46 3.48 3.4 3.48 75.4 75.4 0.2
2010-Feb-23 Tue 3.55 3.56 3.49 3.53 1,298,680 4,577,847 31.3 31.3 0.3
2010-Feb-22 Mon 3.55 ### 3.51 3.54 6,055,058 10,626,626 ### ### 0.3
2010-Feb-19 Fri ### ### 3.5 3.5 2,463,958 4,311,926 8.2 8.2 0.3
2010-Feb-18 Thu ### 3.72 ### ### 29.6 29.6 0.0
2010-Feb-17 Wed ### ### 3.58 ### 1,855,079 ### 71.9 71.9 0.0
2010-Feb-16 Tue 3.55 ### 3.52 3.54 996,144 ### 34.0 34.0 0.3
2010-Feb-15 Mon ### ### 3.52 3.54 1,788,579 ### ### ### 0.3
2010-Feb-12 Fri 3.59 3.72 3.59 ### 6,305,425 23,046,328 79.6 79.6 0.0
2010-Feb-11 Thu 3.42 3.55 ### 3.54 4,336,588 7,697,443 ### ### 0.3
2010-Feb-10 Wed 3.44 3.58 ### 3.4 3,056,524 5,471,177 ### ### 0.2
2010-Feb-09 Tue 3.42 3.45 ### ### 3,086,222 ### ### ### 0.0
2010-Feb-08 Mon 3.45 3.53 3.42 3.42 3,315,746 ### ### ### 0.2
2010-Feb-05 Fri 3.41 3.49 ### 3.43 4,809,653 8,392,844 ### ### 0.2
2010-Feb-04 Thu ### 3.71 3.59 3.59 4,837,048 17,655,225 ### ### ###
2010-Feb-03 Wed 3.84 3.85 ### ### 5,390,248 10,376,227 8.5 8.5 0.0
2010-Feb-02 Tue 3.71 3.78 ### 3.73 6,319,273 11,943,425 62.9 62.9 ###
2010-Feb-01 Mon ### ### 3.4 3.55 ### ### ###
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### 4.25 ### ### 4,272,628 ### ### ### 0.0
2010-Jan-27 Wed 4.28 4.29 ### ### 5,457,942 11,707,285 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 2,301,024 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 4,738,356 0 78.4 78.4 0.0
2010-Jan-21 Thu 4.28 4.29 ### ### 17.9 17.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:29:55 thru 2024-04-20 23:29:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000