(AOE) ARROW ENERGY LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 12:20:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AOE) ARROW ENERGY LIMITED Daily Prices...

TOC Company Info for AOE Limits

Company Details for (AOE) ARROW ENERGY LIMITED

Listing Code	AOE
Listing Name	ARROW ENERGY LIMITED
GICS Sector	Energy
ISIN Name	ARROW ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AOE6

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AOE .. Friday 30th July 2010

AOE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,550	0.2
MAX	###	103,100,775	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AOE Bottom

End of day Prices (full format),

38400 Days for (AOE) ARROW ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.15
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	11,330,474	0	69.4	69.4	0.0
2010-Jul-28 Wed	###	###	###	###	22,682,724	0	###	###	0.0
2010-Jul-27 Tue	###	###	###	###	27,967,550	0	###	###	0.0
2010-Jul-26 Mon	###	###	###	###			71.4	71.4	0.0
2010-Jul-23 Fri	###	###	###	###	33,536,524	0	66.1	66.1	0.0
2010-Jul-22 Thu	###	###	###	###	26,416,581	0	72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###	771,123	0	72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	62,835,687	0	###	###	0.0
2010-Jul-19 Mon	###	5	###	5			81.5	81.5	0.4
2010-Jul-16 Fri	###	###	###	###	10,554,142	0	73.8	73.8	0.0
2010-Jul-15 Thu	###	5	###	###	8,109,048	20,272,620	26.2	26.2	0.0
2010-Jul-14 Wed	###	5	###	###			67.4	67.4	0.0
2010-Jul-13 Tue	###	###	###	###	4,000,770	0	77.9	77.9	0.0
2010-Jul-12 Mon	###	###	###	###			69.7	69.7	0.0
2010-Jul-09 Fri	###	###	4.89	###			68.7	68.7	0.0
2010-Jul-08 Thu	4.87	###	4.86	4.88	12,212,789	29,677,077	71.1	71.1	0.3
2010-Jul-07 Wed	4.86	###	4.84	4.85	12,498,727	###	38.8	38.8	###
2010-Jul-06 Tue	4.84	4.87	4.84	4.86	2,249,378	###	63.7	63.7	0.3
2010-Jul-05 Mon	4.83	4.86	4.82	4.83			74.6	74.6	0.3
2010-Jul-02 Fri	4.85	4.86	4.84	4.86	2,219,871	10,766,374	71.6	71.6	0.3
2010-Jul-01 Thu	4.81	4.85	4.8	4.8	3,994,642	19,274,147	###	###	0.3
2010-Jun-30 Wed	4.84	4.88	4.82	4.85			###	###	###
2010-Jun-29 Tue	4.85	4.88	4.85	4.86	1,851,957	9,009,770	###	###	0.3
2010-Jun-28 Mon	4.86	4.88	4.85	4.86	1,304,745	6,347,584	80.7	80.7	0.3
2010-Jun-25 Fri	4.84	4.86	4.82	4.85			###	###	###
2010-Jun-24 Thu	4.88	4.89	4.85	4.85	2,054,076	10,003,350	34.6	34.6	###
2010-Jun-23 Wed	4.82	4.86	4.82	4.82	1,851,547	8,961,487	###	###	0.3
2010-Jun-22 Tue	4.87	4.88	4.85	4.85	1,511,523	7,353,559	###	###	###
2010-Jun-21 Mon	###	###	4.88	4.89			###	###	###
2010-Jun-18 Fri	4.85	###	4.85	###	3,067,248	7,438,076	###	###	0.0
2010-Jun-17 Thu	4.87	4.89	4.85	4.89			###	###	###
2010-Jun-16 Wed	4.87	###	4.86	4.89			###	###	###
2010-Jun-15 Tue	4.88	4.88	4.85	4.86			###	###	0.3
2010-Jun-11 Fri	4.86	4.89	4.83	4.88	1,674,076	###	72.8	72.8	0.3
2010-Jun-10 Thu	4.85	4.85	4.82	4.83			###	###	0.3
2010-Jun-09 Wed	4.83	4.86	4.83	4.85			80.6	80.6	###
2010-Jun-08 Tue	4.78	4.85	4.77	4.83	3,171,254	###	###	###	0.3
2010-Jun-07 Mon	4.81	4.85	4.79	4.79			38.2	38.2	0.3
2010-Jun-04 Fri	4.88	4.88	4.83	4.85	8,733,386	42,400,589	28.2	28.2	###
2010-Jun-03 Thu	###	###	4.87	###	2,839,747	6,914,783	###	###	0.0
2010-Jun-02 Wed	4.85	4.87	4.82	4.85			77.9	77.9	###
2010-Jun-01 Tue	4.88	4.89	4.84	4.85	2,053,122	###	33.1	33.1	###
2010-May-31 Mon	4.85	###	4.82	4.89			###	###	###
2010-May-28 Fri	4.84	4.89	4.83	4.83			27.7	27.7	0.3
2010-May-27 Thu	4.77	4.85	4.76	4.81	4,498,350	21,614,571	###	###	###
2010-May-26 Wed	4.78	4.81	4.73	4.74	10,868,251	51,841,557	36.5	36.5	0.3
2010-May-25 Tue	4.76	4.83	###	4.7	13,309,825	32,143,227	45.9	45.9	0.3
2010-May-24 Mon	4.78	4.8	4.72	4.79	6,847,452	32,593,871	###	###	0.3
2010-May-21 Fri	4.55	4.83	4.55	4.78			###	###	###
2010-May-20 Thu	4.76	4.77	4.54	###	12,899,725	###	29.5	29.5	0.0
2010-May-19 Wed	4.8	4.87	4.75	4.77			45.3	45.3	###
2010-May-18 Tue	4.83	4.84	4.73	4.78			###	###	###
2010-May-17 Mon	4.85	###	4.74	4.84	7,293,858	17,286,443	###	###	0.3
2010-May-14 Fri	###	###	4.88	###			###	###	0.0
2010-May-13 Thu	###	###	4.89	###			###	###	0.0
2010-May-12 Wed	4.86	###	4.85	4.87			###	###	0.3
2010-May-11 Tue	###	###	4.85	4.85			###	###	###
2010-May-10 Mon	4.83	###	4.83	4.88			###	###	0.3
2010-May-07 Fri	###	4.86	###	4.81			69.0	69.0	###
2010-May-06 Thu	4.84	4.85	4.73	4.74	15,732,779	###	###	###	0.3
2010-May-05 Wed	4.82	###	4.7	4.84			69.5	69.5	0.3
2010-May-04 Tue	###	###	4.85	4.87			###	###	0.3
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	5.21	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	3,541,052	0	77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	1,830,587	0	71.5	71.5	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	5.2	###	5.2			###	###	###
2010-Apr-20 Tue	###	###	###	###			33.4	33.4	0.0
2010-Apr-19 Mon	###	###	###	###	6,099,853	0	###	###	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	3,994,988	0	35.6	35.6	0.0
2010-Apr-14 Wed	###	###	###	###			74.2	74.2	0.0
2010-Apr-13 Tue	###	###	###	###	3,090,356	0	35.8	35.8	0.0
2010-Apr-12 Mon	###	5.2	###	###			73.3	73.3	0.0
2010-Apr-09 Fri	###	###	###	###	8,575,757	0	79.8	79.8	0.0
2010-Apr-08 Thu	###	###	###	###	5,210,789	0	73.7	73.7	0.0
2010-Apr-07 Wed	###	###	###	###	6,030,021	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###	3,815,584	0	67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			69.1	69.1	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	###	###	###	###			69.2	69.2	0.0
2010-Mar-25 Thu	5	###	5	###	5,797,976	14,494,940	###	###	0.0
2010-Mar-24 Wed	5	###	###	###	13,289,581	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###			16.2	16.2	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	5.29	5.29	5.29	5.29	5,674	###	###	###	0.4
2010-Mar-18 Thu	5.27	###	5.24	5.29	4,155,456	###	73.6	73.6	0.4
2010-Mar-17 Wed	5.21	5.29	5.2	5.25			###	###	0.4
2010-Mar-16 Tue	5.23	###	###	5.23			73.3	73.3	###
2010-Mar-15 Mon	###	5.29	###	5.25			85.3	85.3	0.4
2010-Mar-12 Fri	###	5.2	###	5.2	8,124,588	21,123,928	84.5	84.5	###
2010-Mar-11 Thu	###	###	###	###			78.0	78.0	0.0
2010-Mar-10 Wed	###	###	###	###			71.9	71.9	0.0
2010-Mar-09 Tue	###	###	5	###	68,332,683	###	19.0	19.0	0.0
2010-Mar-08 Mon	4.79	###	4.79	###	47,132,985	###	###	###	0.0
2010-Mar-05 Fri	3.45	3.49	###	3.48	2,775,323	###	###	###	0.2
2010-Mar-04 Thu	###	3.45	###	3.44	3,179,623	5,484,849	87.2	87.2	0.2
2010-Mar-03 Wed	###	###	3.28	###			###	###	0.0
2010-Mar-02 Tue	###	3.44	3.28	###	3,554,978	11,944,726	75.1	75.1	0.0
2010-Mar-01 Mon	###	3.41	3.26	###	2,164,442	###	25.2	25.2	0.0
2010-Feb-26 Fri	###	###	3.26	###			###	###	0.0
2010-Feb-25 Thu	3.52	3.52	###	###	4,484,640	###	10.6	10.6	0.0
2010-Feb-24 Wed	3.46	3.48	3.4	3.48			75.4	75.4	0.2
2010-Feb-23 Tue	3.55	3.56	3.49	3.53	1,298,680	4,577,847	31.3	31.3	0.3
2010-Feb-22 Mon	3.55	###	3.51	3.54	6,055,058	10,626,626	###	###	0.3
2010-Feb-19 Fri	###	###	3.5	3.5	2,463,958	4,311,926	8.2	8.2	0.3
2010-Feb-18 Thu	###	3.72	###	###			29.6	29.6	0.0
2010-Feb-17 Wed	###	###	3.58	###	1,855,079	###	71.9	71.9	0.0
2010-Feb-16 Tue	3.55	###	3.52	3.54	996,144	###	34.0	34.0	0.3
2010-Feb-15 Mon	###	###	3.52	3.54	1,788,579	###	###	###	0.3
2010-Feb-12 Fri	3.59	3.72	3.59	###	6,305,425	23,046,328	79.6	79.6	0.0
2010-Feb-11 Thu	3.42	3.55	###	3.54	4,336,588	7,697,443	###	###	0.3
2010-Feb-10 Wed	3.44	3.58	###	3.4	3,056,524	5,471,177	###	###	0.2
2010-Feb-09 Tue	3.42	3.45	###	###	3,086,222	###	###	###	0.0
2010-Feb-08 Mon	3.45	3.53	3.42	3.42	3,315,746	###	###	###	0.2
2010-Feb-05 Fri	3.41	3.49	###	3.43	4,809,653	8,392,844	###	###	0.2
2010-Feb-04 Thu	###	3.71	3.59	3.59	4,837,048	17,655,225	###	###	###
2010-Feb-03 Wed	3.84	3.85	###	###	5,390,248	10,376,227	8.5	8.5	0.0
2010-Feb-02 Tue	3.71	3.78	###	3.73	6,319,273	11,943,425	62.9	62.9	###
2010-Feb-01 Mon	###	###	3.4	3.55			###	###	###
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	4.25	###	###	4,272,628	###	###	###	0.0
2010-Jan-27 Wed	4.28	4.29	###	###	5,457,942	11,707,285	###	###	0.0
2010-Jan-25 Mon	###	###	###	###	2,301,024	0	###	###	0.0
2010-Jan-22 Fri	###	###	###	###	4,738,356	0	78.4	78.4	0.0
2010-Jan-21 Thu	4.28	4.29	###	###			17.9	17.9	0.0
2010-Jan-20 Wed	4.45	4.45	4.23	###			14.8	14.8	0.0
2010-Jan-19 Tue	4.52	4.58	4.4	4.42	2,819,928	12,661,476	###	###	0.3
2010-Jan-18 Mon	###	4.53	###	4.52			89.0	89.0	0.3
2010-Jan-15 Fri	4.41	4.44	###	###			31.6	31.6	0.0
2010-Jan-14 Thu	###	4.42	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	4.27	###	2,146,856	###	74.0	74.0	0.0
2010-Jan-12 Tue	4.48	4.48	###	###			20.7	20.7	0.0
2010-Jan-11 Mon	4.45	4.48	4.43	4.45	1,895,451	###	###	###	0.3
2010-Jan-08 Fri	###	4.41	###	###			###	###	0.0
2010-Jan-07 Thu	4.44	4.51	###	###	3,512,872	7,921,526	###	###	0.0
2010-Jan-06 Wed	4.48	4.48	###	4.43	3,238,128	###	22.8	22.8	###
2010-Jan-05 Tue	###	4.48	###	4.45			###	###	0.3
2010-Jan-04 Mon	###	4.27	###	4.25	2,870,883	###	###	###	###
2009-Dec-31 Thu	###	###	###	###	1,553,975	0	###	###	0.0
2009-Dec-30 Wed	###	###	###	###	849,778	0	30.9	30.9	0.0
2009-Dec-29 Tue	###	###	###	###	1,864,649	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	4	817,644	0	###	###	0.3
2009-Dec-23 Wed	###	4	###	###			###	###	0.0
2009-Dec-22 Tue	###	###	###	4	1,412,627	0	###	###	0.3
2009-Dec-21 Mon	4	###	###	###			29.0	29.0	0.0
2009-Dec-18 Fri	###	###	###	###			71.1	71.1	0.0
2009-Dec-17 Thu	###	###	###	4	3,910,649	0	28.8	28.8	0.3
2009-Dec-16 Wed	###	###	###	###	2,516,674	0	###	###	0.0
2009-Dec-15 Tue	###	4	###	###	1,507,447	###	68.7	68.7	0.0
2009-Dec-14 Mon	3.89	###	3.87	3.89			###	###	0.3
2009-Dec-11 Fri	###	###	3.87	3.89			###	###	0.3
2009-Dec-10 Thu	###	###	3.82	3.84	2,342,150	###	21.7	21.7	0.3
2009-Dec-09 Wed	###	###	###	###			27.8	27.8	0.0
2009-Dec-08 Tue	4	###	###	###	2,133,422	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###	1,725,170	0	26.4	26.4	0.0
2009-Dec-04 Fri	###	###	###	###			33.8	33.8	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	3.88	###	3.85	###	3,137,943	6,040,540	###	###	0.0
2009-Dec-01 Tue	###	###	3.82	3.85			###	###	0.3
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	3.86	3.86			41.3	41.3	0.3
2009-Nov-26 Thu	###	###	###	###	3,569,054	0	###	###	0.0
2009-Nov-25 Wed	###	###	###	###	1,700,127	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###	2,084,543	0	31.2	31.2	0.0
2009-Nov-20 Fri	4.21	4.28	###	###	2,446,422	5,235,343	###	###	0.0
2009-Nov-19 Thu	###	###	###	4.22			21.4	21.4	###
2009-Nov-18 Wed	###	###	###	4.26	4,818,786	0	95.7	95.7	0.3
2009-Nov-17 Tue	###	###	###	###			40.5	40.5	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	3.86	3.88	3,478,278	6,713,076	18.6	18.6	0.3
2009-Nov-12 Thu	###	###	###	###	1,817,373	0	25.1	25.1	0.0
2009-Nov-11 Wed	###	###	###	###	1,461,221	0	16.3	16.3	0.0
2009-Nov-10 Tue	###	###	###	###	1,841,743	0	###	###	0.0
2009-Nov-09 Mon	###	###	###	###	2,041,256	0	###	###	0.0
2009-Nov-06 Fri	###	###	###	###			28.9	28.9	0.0
2009-Nov-05 Thu	###	###	3.81	3.85			16.2	16.2	0.3
2009-Nov-04 Wed	###	###	###	###			25.3	25.3	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			30.5	30.5	0.0
2009-Oct-30 Fri	###	###	###	###			30.9	30.9	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	4.25	4.28	###	###			37.4	37.4	0.0
2009-Oct-27 Tue	4.25	4.26	###	###			35.2	35.2	0.0
2009-Oct-26 Mon	###	###	4.27	4.27	1,078,929	###	###	###	###
2009-Oct-23 Fri	###	###	###	###	1,615,974	0	###	###	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	4.28	###	1,570,385	3,360,623	###	###	0.0
2009-Oct-20 Tue	4.4	4.41	###	###			###	###	0.0
2009-Oct-19 Mon	4.42	4.42	4.28	###			19.6	19.6	0.0
2009-Oct-16 Fri	4.43	4.48	4.41	4.42			37.9	37.9	0.3
2009-Oct-15 Thu	4.48	4.52	4.41	4.43			###	###	###
2009-Oct-14 Wed	###	4.45	###	4.43	3,336,046	###	78.4	78.4	###
2009-Oct-13 Tue	4.25	###	4.24	###	3,680,986	###	###	###	0.0
2009-Oct-12 Mon	4.27	4.29	###	4.2			25.1	25.1	###
2009-Oct-09 Fri	###	###	4.25	4.26			###	###	0.3
2009-Oct-08 Thu	4.23	###	4.2	###			80.0	80.0	0.0
2009-Oct-07 Wed	###	4.24	###	4.24			###	###	0.3
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###			80.4	80.4	0.0
2009-Oct-02 Fri	###	###	###	###			39.7	39.7	0.0
2009-Oct-01 Thu	4.25	4.28	4.23	4.25			70.3	70.3	###
2009-Sep-30 Wed	4.2	4.29	4.2	4.28	2,012,376	###	80.3	80.3	0.3
2009-Sep-29 Tue	4.28	4.28	4.21	4.23			29.2	29.2	0.3
2009-Sep-28 Mon	4.22	4.29	###	###	2,350,788	5,042,440	37.3	37.3	0.0
2009-Sep-25 Fri	4.23	4.24	###	4.21			33.8	33.8	###
2009-Sep-24 Thu	4.29	###	4.27	###			###	###	0.0
2009-Sep-23 Wed	4.42	4.46	###	###			27.3	27.3	0.0
2009-Sep-22 Tue	4.45	4.5	###	###	2,129,073	###	26.0	26.0	0.0
2009-Sep-21 Mon	4.47	4.56	4.42	4.51	3,868,082	17,367,688	77.0	77.0	0.3
2009-Sep-18 Fri	4.48	4.48	###	4.4	7,611,743	###	21.4	21.4	0.3
2009-Sep-17 Thu	4.27	###	4.26	4.26			33.4	33.4	0.3
2009-Sep-16 Wed	4.27	4.29	4.22	4.28			61.2	61.2	0.3
2009-Sep-15 Tue	###	4.28	###	###	5,351,943	11,453,158	32.8	32.8	0.0
2009-Sep-14 Mon	###	###	4.2	4.22	2,929,329	###	21.9	21.9	###
2009-Sep-11 Fri	4.47	4.47	###	###			15.6	15.6	0.0
2009-Sep-10 Thu	4.41	4.47	###	4.45	3,149,875	7,039,970	68.1	68.1	0.3
2009-Sep-09 Wed	4.46	4.48	###	###	2,998,027	6,715,580	###	###	0.0
2009-Sep-08 Tue	4.43	4.46	###	4.43	7,314,150	16,310,554	61.4	61.4	###
2009-Sep-07 Mon	4.51	4.53	###	4.42	1,705,272	3,862,441	###	###	0.3
2009-Sep-04 Fri	4.55	4.57	4.44	4.49	2,317,321	###	###	###	###
2009-Sep-03 Thu	###	4.56	###	4.5	1,963,528	4,476,843	82.7	82.7	###
2009-Sep-02 Wed	###	4.4	4.24	###	3,174,127	13,712,228	70.8	70.8	0.0
2009-Sep-01 Tue	4.5	4.51	###	4.41	4,196,348	###	###	###	###
2009-Aug-31 Mon	###	###	4.51	4.59	3,035,121	###	###	###	0.3
2009-Aug-28 Fri	4.52	###	4.52	###	2,185,272	###	78.9	78.9	0.0
2009-Aug-27 Thu	4.54	4.58	4.46	4.51	2,740,586	12,387,448	###	###	0.3
2009-Aug-26 Wed	###	###	4.48	4.52	3,828,870	###	13.1	13.1	0.3
2009-Aug-25 Tue	###	###	4.56	###	3,735,677	8,517,343	29.0	29.0	0.0
2009-Aug-24 Mon	###	4.73	###	###			###	###	0.0
2009-Aug-21 Fri	###	4.7	4.44	4.58			36.8	36.8	0.3
2009-Aug-20 Thu	###	###	4.57	###			73.6	73.6	0.0
2009-Aug-19 Wed	4.51	4.58	###	4.54			72.8	72.8	0.3
2009-Aug-18 Tue	###	4.51	###	###	4,957,485	11,179,128	###	###	0.0
2009-Aug-17 Mon	4.44	4.54	###	4.45			###	###	0.3
2009-Aug-14 Fri	4.52	###	4.28	###			###	###	0.0
2009-Aug-13 Thu	###	4.54	4.21	4.52	13,349,127	###	84.6	84.6	0.3
2009-Aug-12 Wed	3.86	4.21	3.85	###			###	###	0.0
2009-Aug-11 Tue	3.89	###	3.81	3.88	5,288,928	###	29.7	29.7	0.3
2009-Aug-10 Mon	###	###	3.86	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	2,334,970	0	23.4	23.4	0.0
2009-Aug-05 Wed	4.2	4.24	###	###	6,469,151	###	35.7	35.7	0.0
2009-Aug-04 Tue	4.28	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	4.2	4.22	3,518,525	###	13.6	13.6	###
2009-Jul-31 Fri	###	4.43	4.27	4.29			21.9	21.9	###
2009-Jul-30 Thu	###	###	###	###	5,239,879	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###	10,090,949	0	###	###	0.0
2009-Jul-28 Tue	3.84	###	3.76	###	4,164,442	7,829,150	###	###	0.0
2009-Jul-27 Mon	###	###	3.84	3.85			25.9	25.9	0.3
2009-Jul-24 Fri	###	###	3.83	3.85			16.1	16.1	0.3
2009-Jul-23 Thu	3.73	###	3.71	###	5,504,056	10,210,023	###	###	0.0
2009-Jul-22 Wed	###	3.72	###	3.7			71.2	71.2	0.3
2009-Jul-21 Tue	3.53	###	3.52	###			###	###	0.0
2009-Jul-20 Mon	3.53	3.59	3.48	3.5	3,598,084	12,719,226	###	###	0.3
2009-Jul-17 Fri	3.56	3.58	3.48	3.54	3,733,873	13,180,571	31.2	31.2	0.3
2009-Jul-16 Thu	###	###	3.48	3.5	4,981,688	###	###	###	0.3
2009-Jul-15 Wed	3.43	3.55	3.41	3.55	5,466,956	###	85.3	85.3	###
2009-Jul-14 Tue	3.22	###	3.22	###			89.0	89.0	0.0
2009-Jul-13 Mon	3.25	3.27	###	###			###	###	0.0
2009-Jul-10 Fri	3.29	###	3.21	3.23			17.2	17.2	###
2009-Jul-09 Thu	###	3.29	###	3.25			92.8	92.8	0.2
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	3.22			###	###	0.2
2009-Jul-06 Mon	###	3.42	###	###	1,637,483	###	###	###	0.0
2009-Jul-03 Fri	3.29	3.42	3.26	###			83.5	83.5	0.0
2009-Jul-02 Thu	3.43	3.44	###	###	5,731,342	###	###	###	0.0
2009-Jul-01 Wed	3.56	3.56	3.45	3.46			12.3	12.3	0.2
2009-Jun-30 Tue	3.58	###	3.49	3.55			###	###	###
2009-Jun-29 Mon	3.54	###	3.48	3.49	1,910,955	###	33.2	33.2	###
2009-Jun-26 Fri	###	###	3.52	3.57	3,267,551	5,750,889	29.3	29.3	0.3
2009-Jun-25 Thu	###	3.58	###	3.57	3,712,055	6,644,578	###	###	0.3
2009-Jun-24 Wed	3.4	3.42	3.29	###			20.0	20.0	0.0
2009-Jun-23 Tue	3.42	3.43	3.28	###			###	###	0.0
2009-Jun-22 Mon	3.46	3.56	3.41	3.56	3,624,050	###	89.0	89.0	0.3
2009-Jun-19 Fri	3.55	3.55	###	3.44	3,888,746	6,902,524	###	###	0.2
2009-Jun-18 Thu	3.4	3.51	###	3.5	3,757,870	###	###	###	0.3
2009-Jun-17 Wed	3.4	3.48	3.28	3.4	6,905,623	###	76.4	76.4	0.2
2009-Jun-16 Tue	3.5	3.51	3.4	3.42	6,439,574	22,248,728	29.3	29.3	0.2
2009-Jun-15 Mon	3.76	3.78	3.55	3.59			12.7	12.7	###
2009-Jun-12 Fri	3.73	###	###	3.78			72.6	72.6	0.3
2009-Jun-11 Thu	###	3.76	3.5	###			###	###	0.0
2009-Jun-10 Wed	###	3.72	3.56	###			22.2	22.2	0.0
2009-Jun-09 Tue	3.78	3.8	###	###	3,328,385	###	###	###	0.0
2009-Jun-05 Fri	3.88	###	3.78	3.8	3,869,543	###	###	###	###
2009-Jun-04 Thu	###	###	3.82	3.83			###	###	###
2009-Jun-03 Wed	3.82	###	3.79	###	6,640,377	###	85.0	85.0	0.0
2009-Jun-02 Tue	3.84	3.88	3.71	3.79	3,661,322	###	25.6	25.6	###
2009-Jun-01 Mon	3.72	3.79	3.56	3.79	7,484,747	27,506,445	###	###	###
2009-May-29 Fri	###	###	3.75	3.75	43,091,924	80,797,357	###	###	0.3
2009-May-28 Thu	3.84	3.88	3.77	3.84	6,852,389	26,210,387	71.4	71.4	0.3
2009-May-27 Wed	###	###	###	###	6,075,642	0	###	###	0.0
2009-May-26 Tue	###	###	3.89	###	4,710,245	9,161,426	71.6	71.6	0.0
2009-May-25 Mon	3.85	###	3.85	###			###	###	0.0
2009-May-22 Fri	3.85	###	3.72	###			78.6	78.6	0.0
2009-May-21 Thu	3.87	###	3.85	3.88	3,817,758	7,349,184	71.2	71.2	0.3
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	3.85	3.87			32.5	32.5	###
2009-May-18 Mon	3.85	3.86	3.77	3.84			###	###	0.3
2009-May-15 Fri	3.75	###	3.75	3.84	6,801,059	12,751,985	82.7	82.7	0.3
2009-May-14 Thu	3.7	3.79	###	###	12,174,950	###	###	###	0.0
2009-May-13 Wed	3.73	3.86	###	3.74			70.7	70.7	0.3
2009-May-12 Tue	3.73	3.75	###	###	3,229,625	6,055,546	31.3	31.3	0.0
2009-May-11 Mon	3.85	3.89	3.7	3.79			28.6	28.6	###
2009-May-08 Fri	###	3.8	###	3.8			###	###	###
2009-May-07 Thu	3.7	3.74	###	###	3,346,324	6,257,625	###	###	0.0
2009-May-06 Wed	3.53	###	3.46	3.53	2,515,253	4,351,387	###	###	0.3
2009-May-05 Tue	###	3.7	3.52	3.52			###	###	###
2009-May-04 Mon	3.45	3.59	3.43	3.59	3,428,652	###	###	###	###
2009-May-01 Fri	###	3.43	###	3.4			72.9	72.9	0.2
2009-Apr-30 Thu	###	###	3.25	###	3,461,525	5,624,978	###	###	0.0
2009-Apr-29 Wed	3.21	###	3.21	###			###	###	0.0
2009-Apr-28 Tue	3.23	3.27	###	###			22.4	22.4	0.0
2009-Apr-27 Mon	3.22	###	###	3.21	4,000,982	0	40.1	40.1	###
2009-Apr-24 Fri	3.24	3.24	###	3.2	2,975,477	4,820,272	###	###	0.2
2009-Apr-23 Thu	3.23	3.28	3.21	3.24			###	###	###
2009-Apr-22 Wed	3.2	3.28	3.2	3.22	2,186,454	###	###	###	0.2
2009-Apr-21 Tue	###	###	###	###	2,696,350	0	###	###	0.0
2009-Apr-20 Mon	###	3.23	###	3.23			81.7	81.7	###
2009-Apr-17 Fri	3.27	3.28	###	###			###	###	0.0
2009-Apr-16 Thu	3.26	3.29	3.21	3.27			###	###	###
2009-Apr-15 Wed	###	3.2	###	###			77.3	77.3	0.0
2009-Apr-14 Tue	###	###	###	###	3,311,047	0	###	###	0.0
2009-Apr-09 Thu	2.89	###	2.86	###			###	###	0.0
2009-Apr-08 Wed	2.7	2.84	2.7	2.81			91.7	91.7	###
2009-Apr-07 Tue	2.86	2.86	2.73	2.74			###	###	0.2
2009-Apr-06 Mon	###	###	2.89	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	2.86	###	2.86	2.87	4,207,544	6,016,787	###	###	###
2009-Apr-01 Wed	2.75	2.85	2.73	2.8	1,832,349	5,112,253	78.8	78.8	0.2
2009-Mar-31 Tue	2.7	2.77	###	2.73			70.4	70.4	###
2009-Mar-30 Mon	2.76	2.84	2.73	2.74	1,934,888	###	###	###	0.2
2009-Mar-27 Fri	###	###	2.73	2.77	4,277,279	5,838,485	###	###	0.2
2009-Mar-26 Thu	2.83	###	2.83	###	4,148,873	5,870,655	76.2	76.2	0.0
2009-Mar-25 Wed	###	2.86	###	2.8	4,525,155	6,470,971	###	###	0.2
2009-Mar-24 Tue	###	###	2.57	###	1,929,081	###	27.6	27.6	0.0
2009-Mar-23 Mon	2.49	2.59	2.49	2.56	1,764,558	4,481,977	78.6	78.6	0.2
2009-Mar-20 Fri	###	###	2.48	2.48			12.0	12.0	0.2
2009-Mar-19 Thu	2.71	2.72	###	###	6,070,448	###	17.1	17.1	0.0
2009-Mar-18 Wed	2.7	2.77	###	2.71			###	###	###
2009-Mar-17 Tue	###	2.72	###	###			22.6	22.6	0.0
2009-Mar-16 Mon	###	###	2.56	###	4,394,825	5,625,376	###	###	0.0
2009-Mar-13 Fri	2.57	###	2.55	2.56	3,705,278	4,724,229	###	###	0.2
2009-Mar-12 Thu	2.54	2.55	2.48	2.51			###	###	###
2009-Mar-11 Wed	###	###	2.5	2.55	2,949,247	3,686,558	14.2	14.2	0.2
2009-Mar-10 Tue	2.57	###	2.54	2.56			###	###	0.2
2009-Mar-09 Mon	2.53	2.59	2.51	2.58	2,870,121	###	84.5	84.5	0.2
2009-Mar-06 Fri	2.45	2.53	2.42	2.49			78.9	78.9	0.2
2009-Mar-05 Thu	2.55	###	2.44	2.48			###	###	0.2
2009-Mar-04 Wed	2.47	2.59	2.4	2.53	3,411,421	###	###	###	###
2009-Mar-03 Tue	2.45	2.49	2.41	2.43			###	###	###
2009-Mar-02 Mon	###	###	2.5	2.52			19.4	19.4	###
2009-Feb-27 Fri	###	###	###	###	1,517,258	0	26.2	26.2	0.0
2009-Feb-26 Thu	###	2.72	###	###			84.7	84.7	0.0
2009-Feb-25 Wed	###	###	2.5	2.57			###	###	###
2009-Feb-24 Tue	2.4	2.52	###	2.5			89.7	89.7	0.2
2009-Feb-23 Mon	2.53	2.55	###	2.45	1,769,352	2,255,923	###	###	0.2
2009-Feb-20 Fri	###	###	2.5	2.5	2,583,556	3,229,445	###	###	0.2
2009-Feb-19 Thu	###	2.83	###	###			23.9	23.9	0.0
2009-Feb-18 Wed	2.7	2.73	###	###	2,596,782	###	###	###	0.0
2009-Feb-17 Tue	2.73	2.85	2.71	2.73			79.0	79.0	###
2009-Feb-16 Mon	###	2.7	###	###			###	###	0.0
2009-Feb-13 Fri	2.54	###	2.52	###			###	###	0.0
2009-Feb-12 Thu	2.55	###	###	2.53			23.7	23.7	###
2009-Feb-11 Wed	2.59	2.74	2.55	###	6,006,176	###	###	###	0.0
2009-Feb-10 Tue	2.58	2.74	2.53	###	8,780,141	23,135,671	88.9	88.9	0.0
2009-Feb-09 Mon	2.29	###	2.29	2.48			###	###	0.2
2009-Feb-06 Fri	###	###	2.22	2.22			###	###	0.2
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	2.24	2.24	###	###	1,482,150	###	25.9	25.9	0.0
2009-Feb-03 Tue	2.27	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	2.28	###	2.25			92.5	92.5	###
2009-Jan-30 Fri	###	###	###	###			68.5	68.5	0.0
2009-Jan-29 Thu	2.2	2.23	###	###	1,412,922	###	27.5	27.5	0.0
2009-Jan-28 Wed	###	2.2	###	###	1,472,328	###	78.2	78.2	0.0
2009-Jan-27 Tue	###	2.23	###	###	1,445,289	###	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			11.5	11.5	0.0
2009-Jan-22 Thu	2.28	###	2.2	###			82.6	82.6	0.0
2009-Jan-21 Wed	###	2.2	###	2.2	5,664,954	6,231,449	90.3	90.3	0.2
2009-Jan-20 Tue	###	###	###	###	2,673,559	0	###	###	0.0
2009-Jan-19 Mon	###	2.21	###	2.21			83.1	83.1	0.2
2009-Jan-16 Fri	###	2.21	###	###	3,004,128	###	###	###	0.0
2009-Jan-15 Thu	2.26	2.27	###	###			###	###	0.0
2009-Jan-14 Wed	2.2	###	###	###	8,681,786	0	92.2	92.2	0.0
2009-Jan-13 Tue	2.23	2.25	###	2.2	2,054,655	2,311,486	25.9	25.9	0.2
2009-Jan-12 Mon	###	2.42	2.25	###	2,011,680	4,697,272	###	###	0.0
2009-Jan-09 Fri	2.47	2.48	###	2.4			###	###	###
2009-Jan-08 Thu	2.54	2.54	2.42	2.43	2,066,774	###	15.9	15.9	###
2009-Jan-07 Wed	###	###	2.57	###	1,709,623	###	64.8	64.8	0.0
2009-Jan-06 Tue	2.51	2.59	2.49	2.59			80.4	80.4	0.2
2009-Jan-05 Mon	###	2.7	2.49	2.49	2,158,023	###	9.6	9.6	0.2
2009-Jan-02 Fri	2.71	2.73	2.49	2.54			3.6	3.6	###
2008-Dec-31 Wed	2.7	2.75	###	###			###	###	0.0
2008-Dec-30 Tue	2.46	###	2.43	###	4,562,320	###	###	###	0.0
2008-Dec-29 Mon	2.2	2.49	2.2	2.4			94.3	94.3	###
2008-Dec-24 Wed	###	###	###	###	1,124,947	0	###	###	0.0
2008-Dec-23 Tue	###	###	1.975	###	2,609,355	###	85.2	85.2	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	2.22	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	2.23			16.5	16.5	###
2008-Dec-17 Wed	2.28	###	2.26	###	2,592,353	2,929,358	###	###	0.0
2008-Dec-16 Tue	2.26	2.28	###	2.2			22.6	22.6	0.2
2008-Dec-15 Mon	###	###	###	###	6,311,648	0	95.4	95.4	0.0
2008-Dec-12 Fri	###	###	2	2	2,163,185	2,163,185	###	###	0.1
2008-Dec-11 Thu	###	###	2	###			22.8	22.8	0.0
2008-Dec-10 Wed	###	###	###	###			82.9	82.9	0.0
2008-Dec-09 Tue	###	###	###	2	3,018,124	0	79.4	79.4	0.1
2008-Dec-08 Mon	###	###	1.89	###	3,118,780	2,947,247	74.4	74.4	0.0
2008-Dec-05 Fri	###	###	###	1.88			18.8	18.8	0.1
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			28.8	28.8	0.0
2008-Dec-02 Tue	###	###	###	###	7,153,020	0	###	###	0.0
2008-Dec-01 Mon	###	###	###	###	2,320,873	0	###	###	0.0
2008-Nov-28 Fri	###	###	###	###			14.0	14.0	0.0
2008-Nov-27 Thu	###	2.25	###	###	4,166,642	4,687,472	###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	1.955	###	4,082,742	3,990,880	27.1	27.1	0.0
2008-Nov-24 Mon	###	###	1.89	###	3,982,454	###	34.5	34.5	0.0
2008-Nov-21 Fri	###	###	1.845	###	5,274,345	4,865,583	###	###	0.0
2008-Nov-20 Thu	###	###	###	###	3,033,646	0	###	###	0.0
2008-Nov-19 Wed	###	2.25	###	###	3,893,425	###	34.8	34.8	0.0
2008-Nov-18 Tue	2.28	###	###	###			###	###	0.0
2008-Nov-17 Mon	2.4	2.42	2.29	###			25.2	25.2	0.0
2008-Nov-14 Fri	2.56	###	###	2.45			###	###	0.2
2008-Nov-13 Thu	2.47	2.56	2.45	2.48	1,494,782	3,744,428	###	###	0.2
2008-Nov-12 Wed	2.58	###	2.51	###			83.4	83.4	0.0
2008-Nov-11 Tue	2.73	2.78	2.55	###	1,141,853	###	###	###	0.0
2008-Nov-10 Mon	2.86	###	2.8	2.8	2,952,220	###	28.8	28.8	0.2
2008-Nov-07 Fri	2.5	2.8	###	2.79			###	###	###
2008-Nov-06 Thu	2.7	2.7	###	###	1,939,977	###	###	###	0.0
2008-Nov-05 Wed	2.78	2.85	2.77	2.84			###	###	0.2
2008-Nov-04 Tue	2.75	2.76	###	2.7	3,085,551	###	22.8	22.8	0.2
2008-Nov-03 Mon	2.58	2.75	2.56	###	3,012,828	7,999,058	72.3	72.3	0.0
2008-Oct-31 Fri	2.58	###	2.43	2.48	2,508,125	3,047,371	15.6	15.6	0.2
2008-Oct-30 Thu	2.45	2.56	2.4	2.51			###	###	###
2008-Oct-29 Wed	2.4	2.5	2.28	###	3,478,681	8,314,047	###	###	0.0
2008-Oct-28 Tue	###	2.25	###	2.22	4,516,558	5,081,127	###	###	0.2
2008-Oct-27 Mon	###	###	2	###			11.5	11.5	0.0
2008-Oct-24 Fri	###	###	###	2.23	5,631,758	0	96.0	96.0	###
2008-Oct-23 Thu	2	###	###	###			42.2	42.2	0.0
2008-Oct-22 Wed	2	2.29	###	###	2,896,481	3,316,470	95.8	95.8	0.0
2008-Oct-21 Tue	2	###	###	###	3,581,555	0	73.1	73.1	0.0
2008-Oct-20 Mon	2	2	###	1.945	4,063,048	4,063,048	24.3	24.3	0.1
2008-Oct-17 Fri	2	###	1.875	###	3,255,024	3,051,585	###	###	0.0
2008-Oct-16 Thu	1.875	1.985	1.81	###			###	###	0.0
2008-Oct-15 Wed	###	###	###	###	2,720,156	0	90.1	90.1	0.0
2008-Oct-14 Tue	###	2.4	###	###			16.5	16.5	0.0
2008-Oct-13 Mon	1.85	###	1.74	1.75	5,424,579	4,719,383	14.0	14.0	0.1
2008-Oct-10 Fri	###	###	###	###			87.4	87.4	0.0
2008-Oct-09 Thu	2.21	###	###	2.2	4,213,887	0	###	###	0.2
2008-Oct-08 Wed	2.43	2.46	2.29	2.4	1,829,456	4,344,958	46.9	46.9	###
2008-Oct-07 Tue	2.48	###	2.45	2.55	3,155,375	###	###	###	0.2
2008-Oct-06 Mon	2.7	2.7	2.54	###			###	###	0.0
2008-Oct-03 Fri	2.8	2.89	2.74	2.76			###	###	0.2
2008-Oct-02 Thu	###	###	###	###	1,441,670	0	###	###	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	2.85	###	2.79	###	2,922,321	###	###	###	0.0
2008-Sep-29 Mon	###	3.22	3	###			47.7	47.7	0.0
2008-Sep-26 Fri	###	###	###	###	1,374,081	0	###	###	0.0
2008-Sep-25 Thu	###	###	3	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	1,688,521	0	74.2	74.2	0.0
2008-Sep-23 Tue	###	###	###	3			###	###	0.2
2008-Sep-22 Mon	###	###	###	###			34.8	34.8	0.0
2008-Sep-19 Fri	2.75	3	2.73	3	6,224,853	###	90.7	90.7	0.2
2008-Sep-18 Thu	###	2.74	2.56	###			###	###	0.0
2008-Sep-17 Wed	###	###	2.83	2.83	5,438,185	###	###	###	0.2
2008-Sep-16 Tue	2.89	###	2.88	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	3	###	2,266,043	###	30.0	30.0	0.0
2008-Sep-11 Thu	###	###	###	###	2,030,729	0	26.2	26.2	0.0
2008-Sep-10 Wed	###	###	###	###	2,698,188	0	93.5	93.5	0.0
2008-Sep-09 Tue	###	3.21	###	###	3,798,072	###	34.6	34.6	0.0
2008-Sep-08 Mon	###	3.27	###	###	5,416,623	8,856,178	62.2	62.2	0.0
2008-Sep-05 Fri	###	3	2.88	###	2,616,454	7,692,374	79.4	79.4	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	3.2	3.21			###	###	###
2008-Sep-02 Tue	3.47	3.53	###	###	2,469,758	4,359,122	###	###	0.0
2008-Sep-01 Mon	3.51	###	3.47	3.49			26.6	26.6	###
2008-Aug-29 Fri	3.41	3.5	###	3.5	4,515,573	7,902,252	###	###	0.3
2008-Aug-28 Thu	###	3.4	3.28	###	4,985,688	###	###	###	0.0
2008-Aug-27 Wed	###	###	###	3.27	3,807,470	0	88.5	88.5	###
2008-Aug-26 Tue	###	###	###	###	1,461,923	0	88.0	88.0	0.0
2008-Aug-25 Mon	###	###	###	###	3,549,344	0	###	###	0.0
2008-Aug-22 Fri	###	3.25	###	###			74.4	74.4	0.0
2008-Aug-21 Thu	###	3.26	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	###	3.29	###	###			###	###	0.0
2008-Aug-18 Mon	###	3.28	###	3.23			89.8	89.8	###
2008-Aug-15 Fri	###	###	2.89	###	4,543,151	6,564,853	81.2	81.2	0.0
2008-Aug-14 Thu	###	###	2.86	###	2,456,559	3,512,879	###	###	0.0
2008-Aug-13 Wed	2.88	###	2.77	2.89	2,676,942	###	80.2	80.2	###
2008-Aug-12 Tue	3	###	2.83	2.88	3,450,875	4,882,988	###	###	0.2
2008-Aug-11 Mon	###	3	###	###			###	###	0.0
2008-Aug-08 Fri	2.82	###	###	###	8,209,926	0	###	###	0.0
2008-Aug-07 Thu	2.86	###	2.79	2.79	4,158,748	5,801,453	19.1	19.1	###
2008-Aug-06 Wed	###	###	2.78	2.82			###	###	###
2008-Aug-05 Tue	3.2	3.25	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	3.28	3.29	1,544,742	2,533,376	31.3	31.3	###
2008-Aug-01 Fri	3.27	###	3.25	3.29	1,798,749	###	###	###	###
2008-Jul-31 Thu	3.24	3.4	3.23	3.27			75.8	75.8	###
2008-Jul-30 Wed	###	###	3.23	3.23	1,212,240	###	###	###	###
2008-Jul-29 Tue	3.4	3.42	3.21	3.29			18.0	18.0	###
2008-Jul-28 Mon	###	3.45	###	3.4			###	###	0.2
2008-Jul-25 Fri	3.22	###	3.2	###			86.8	86.8	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	3.44	###	###	9,070,089	15,600,553	74.9	74.9	0.0
2008-Jul-22 Tue	3.2	###	###	###			86.8	86.8	0.0
2008-Jul-21 Mon	3.27	3.27	###	###	2,156,689	3,526,186	12.9	12.9	0.0
2008-Jul-18 Fri	###	3.22	###	###			85.6	85.6	0.0
2008-Jul-17 Thu	3.28	###	###	###	3,875,025	0	###	###	0.0
2008-Jul-16 Wed	###	###	3.23	3.24			20.9	20.9	###
2008-Jul-15 Tue	3.22	3.4	###	3.4			95.8	95.8	0.2
2008-Jul-14 Mon	3.23	3.26	###	3.21	3,131,172	###	36.5	36.5	###
2008-Jul-11 Fri	###	###	###	3.26	4,455,829	0	###	###	0.2
2008-Jul-10 Thu	###	###	2.86	###			85.8	85.8	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			37.5	37.5	0.0
2008-Jul-07 Mon	###	3.27	###	###	2,016,423	3,296,851	###	###	0.0
2008-Jul-04 Fri	###	3.29	###	###	3,206,383	###	###	###	0.0
2008-Jul-03 Thu	###	3.23	###	###			24.9	24.9	0.0
2008-Jul-02 Wed	3.46	3.5	3.22	3.29			###	###	###
2008-Jul-01 Tue	###	###	3.45	3.45	2,830,427	4,882,486	12.6	12.6	###
2008-Jun-30 Mon	###	3.71	3.59	###	2,630,452	9,601,149	###	###	0.0
2008-Jun-27 Fri	###	###	3.55	3.57	3,161,055	5,610,872	###	###	0.3
2008-Jun-26 Thu	###	3.74	###	###	4,160,383	###	###	###	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	3.55	###	3.55	###	2,399,389	###	###	###	0.0
2008-Jun-23 Mon	###	###	3.55	3.58	3,566,548	6,330,622	22.6	22.6	0.3
2008-Jun-20 Fri	3.8	3.85	###	###	5,748,026	11,064,950	###	###	0.0
2008-Jun-19 Thu	3.7	3.89	3.7	3.85			89.2	89.2	0.3
2008-Jun-18 Wed	3.79	3.82	3.7	3.8	4,198,783	15,787,424	###	###	###
2008-Jun-17 Tue	###	3.87	###	3.83	4,396,142	###	###	###	###
2008-Jun-16 Mon	3.7	3.72	###	###			###	###	0.0
2008-Jun-13 Fri	3.55	3.72	3.55	###	3,798,281	13,806,751	###	###	0.0
2008-Jun-12 Thu	###	###	3.57	3.57	2,099,183	3,747,041	36.9	36.9	0.3
2008-Jun-11 Wed	3.7	3.78	3.57	3.72			77.6	77.6	0.3
2008-Jun-10 Tue	3.8	3.8	###	###			###	###	0.0
2008-Jun-06 Fri	3.86	3.89	3.73	3.75			###	###	0.3
2008-Jun-05 Thu	###	###	###	3.72			9.3	9.3	0.3
2008-Jun-04 Wed	3.89	###	3.87	4	8,653,688	16,744,886	87.7	87.7	0.3
2008-Jun-03 Tue	3.89	###	3.88	3.88	10,734,276	###	###	###	0.3
2008-Jun-02 Mon	3.81	###	3.75	3.79	16,023,483	###	38.8	38.8	###
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###	9,240,558	0	94.0	94.0	0.0
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	###	###	###	###	2,902,182	0	###	###	0.0
2008-May-26 Mon	3.23	3.26	###	###	1,899,756	###	23.0	23.0	0.0
2008-May-23 Fri	###	###	###	3.27			26.5	26.5	###
2008-May-22 Thu	3.29	###	3.25	###	3,127,858	###	78.1	78.1	0.0
2008-May-21 Wed	3.2	###	###	###	3,560,673	0	###	###	0.0
2008-May-20 Tue	3.41	3.45	3.25	###	3,166,723	10,608,522	16.3	16.3	0.0
2008-May-19 Mon	3.43	3.51	3.43	3.45	3,377,785	###	69.8	69.8	###
2008-May-16 Fri	3.28	###	3.28	###			83.7	83.7	0.0
2008-May-15 Thu	3.21	3.29	###	3.25			72.9	72.9	0.2
2008-May-14 Wed	###	###	3.2	3.22	2,809,020	###	17.0	17.0	0.2
2008-May-13 Tue	###	3.41	###	3.26	5,173,371	###	###	###	0.2
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	3	###	###	###	3,052,274	0	73.0	73.0	0.0
2008-May-08 Thu	###	###	###	3	4,459,378	0	###	###	0.2
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	4,185,978	0	5.5	5.5	0.0
2008-May-05 Mon	###	###	2.88	###	4,630,154	6,667,421	87.1	87.1	0.0
2008-May-02 Fri	###	###	2.81	2.83	5,938,028	8,342,929	###	###	0.2
2008-May-01 Thu	2.5	2.78	2.46	2.78	9,737,074	###	97.7	97.7	0.2
2008-Apr-30 Wed	2.27	2.47	2.27	###			###	###	0.0
2008-Apr-29 Tue	2.25	2.28	2.2	2.24			###	###	###
2008-Apr-28 Mon	###	###	2.23	2.24			###	###	###
2008-Apr-24 Thu	2.43	2.43	###	###			10.3	10.3	0.0
2008-Apr-23 Wed	###	2.43	###	2.42			86.5	86.5	0.2
2008-Apr-22 Tue	2.41	2.41	###	###	942,122	1,135,257	###	###	0.0
2008-Apr-21 Mon	###	2.44	###	2.41			75.2	75.2	0.2
2008-Apr-18 Fri	###	2.44	2.27	###			###	###	0.0
2008-Apr-17 Thu	###	2.4	2.24	###			###	###	0.0
2008-Apr-16 Wed	###	2.26	###	2.26			###	###	###
2008-Apr-15 Tue	###	###	###	###	1,466,755	0	###	###	0.0
2008-Apr-14 Mon	###	###	###	###			95.1	95.1	0.0
2008-Apr-11 Fri	###	###	1.985	###	1,134,475	###	76.7	76.7	0.0
2008-Apr-10 Thu	###	2.22	2	2			###	###	0.1
2008-Apr-09 Wed	###	###	###	###			89.2	89.2	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	3,759,280	0	###	###	0.0
2008-Apr-04 Fri	###	###	###	###	2,568,050	0	23.4	23.4	0.0
2008-Apr-03 Thu	###	###	2	###			###	###	0.0
2008-Apr-02 Wed	###	###	1.88	###			###	###	0.0
2008-Apr-01 Tue	###	1.84	1.77	1.84			###	###	###
2008-Mar-31 Mon	1.885	###	1.76	###			6.4	6.4	0.0
2008-Mar-28 Fri	###	###	1.87	1.88			###	###	0.1
2008-Mar-27 Thu	1.975	###	###	###			###	###	0.0
2008-Mar-26 Wed	1.86	1.975	1.855	###	2,258,649	###	###	###	0.0
2008-Mar-25 Tue	1.81	1.88	###	1.85			###	###	0.1
2008-Mar-20 Thu	1.81	1.85	###	1.775			28.5	28.5	###
2008-Mar-19 Wed	###	1.955	###	1.87			###	###	###
2008-Mar-18 Tue	1.86	1.885	1.78	1.8	3,004,558	5,505,852	###	###	0.1
2008-Mar-17 Mon	1.86	1.89	1.81	1.86	8,469,387	###	###	###	0.1
2008-Mar-14 Fri	2	2	1.89	###	1,885,427	3,667,155	14.0	14.0	0.0
2008-Mar-13 Thu	###	###	###	###	1,678,777	0	###	###	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	1.955	1.89	###			84.9	84.9	0.0
2008-Mar-10 Mon	###	###	###	1.955			12.8	12.8	###
2008-Mar-07 Fri	###	2.2	###	###	2,124,449	###	85.6	85.6	0.0
2008-Mar-06 Thu	2.2	2.2	###	###			20.8	20.8	0.0
2008-Mar-05 Wed	###	###	###	###			2.4	2.4	0.0
2008-Mar-04 Tue	###	###	2.29	###			###	###	0.0
2008-Mar-03 Mon	###	###	2.28	###	2,423,944	###	30.9	30.9	0.0
2008-Feb-29 Fri	2.44	2.5	2.4	2.48	1,978,851	4,848,184	###	###	0.2
2008-Feb-28 Thu	2.47	2.57	###	2.44			31.1	31.1	0.2
2008-Feb-27 Wed	2.4	2.44	###	2.43	2,216,859	###	73.7	73.7	###
2008-Feb-26 Tue	2.41	2.47	###	###			31.6	31.6	0.0
2008-Feb-25 Mon	2.5	2.54	###	###	3,495,247	###	###	###	0.0
2008-Feb-22 Fri	###	2.5	2.27	2.49			94.2	94.2	0.2
2008-Feb-21 Thu	###	###	2.27	###	1,465,779	1,663,659	69.5	69.5	0.0
2008-Feb-20 Wed	###	###	2.26	2.29	1,647,171	###	###	###	###
2008-Feb-19 Tue	###	###	2.26	2.28			20.5	20.5	0.2
2008-Feb-18 Mon	2.29	###	2.22	###	2,390,843	###	79.2	79.2	0.0
2008-Feb-15 Fri	2.29	###	2.26	2.28	1,925,424	2,175,729	###	###	0.2
2008-Feb-14 Thu	2.26	###	2.24	###			88.3	88.3	0.0
2008-Feb-13 Wed	2.2	2.27	###	###	4,705,340	###	22.7	22.7	0.0
2008-Feb-12 Tue	2.28	###	###	###			10.8	10.8	0.0
2008-Feb-11 Mon	2.4	2.41	2.23	2.28	2,442,044	5,665,542	14.3	14.3	0.2
2008-Feb-08 Fri	###	2.41	###	###			82.4	82.4	0.0
2008-Feb-07 Thu	2.22	###	2.2	2.29	2,297,748	2,527,522	###	###	###
2008-Feb-06 Wed	###	2.23	###	2.2			###	###	0.2
2008-Feb-05 Tue	2.21	###	###	###	4,589,758	0	92.7	92.7	0.0
2008-Feb-04 Mon	###	###	###	2.27			###	###	0.2
2008-Feb-01 Fri	1.79	1.955	1.77	1.845	6,840,384	###	###	###	###
2008-Jan-31 Thu	1.7	1.79	###	###			78.7	78.7	0.0
2008-Jan-30 Wed	1.89	###	1.71	1.74			###	###	0.1
2008-Jan-29 Tue	1.87	###	1.83	1.83			32.0	32.0	###
2008-Jan-25 Fri	1.73	1.89	###	###			82.7	82.7	0.0
2008-Jan-24 Thu	1.8	###	1.7	1.71			12.1	12.1	0.1
2008-Jan-23 Wed	###	1.76	###	###			###	###	0.0
2008-Jan-22 Tue	1.74	1.74	1.49	1.49	9,485,977	15,319,852	###	###	###
2008-Jan-21 Mon	1.925	1.955	###	1.885			###	###	0.1
2008-Jan-18 Fri	1.955	1.975	1.855	###			###	###	0.0
2008-Jan-17 Thu	2.21	2.23	###	###			5.2	5.2	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	2.41	###	###	2,954,021	###	75.9	75.9	0.0
2008-Jan-14 Mon	###	###	2.27	###			###	###	0.0
2008-Jan-11 Fri	2.4	2.43	###	###	3,362,245	4,085,127	###	###	0.0
2008-Jan-10 Thu	2.46	2.46	###	###			###	###	0.0
2008-Jan-09 Wed	2.45	2.45	###	2.41	3,043,828	3,728,689	###	###	0.2
2008-Jan-08 Tue	2.51	2.55	2.44	2.46			25.0	25.0	0.2
2008-Jan-07 Mon	###	###	2.52	2.53			14.4	14.4	###
2008-Jan-04 Fri	2.7	2.79	###	###	912,144	1,272,440	###	###	0.0
2008-Jan-03 Thu	2.72	2.78	###	2.7			###	###	0.2
2008-Jan-02 Wed	2.7	2.78	###	2.77	657,152	913,441	86.4	86.4	0.2
2007-Dec-31 Mon	2.7	2.73	###	2.72	449,659	613,784	###	###	0.2
2007-Dec-28 Fri	###	2.7	###	###	600,954	811,287	21.8	21.8	0.0
2007-Dec-27 Thu	2.58	2.72	2.58	2.7			92.2	92.2	0.2
2007-Dec-24 Mon	2.53	2.58	2.51	2.54			###	###	###
2007-Dec-21 Fri	2.45	2.48	2.43	2.46			66.6	66.6	0.2
2007-Dec-20 Thu	2.4	2.47	2.4	2.43	6,749,744	16,435,626	79.8	79.8	###
2007-Dec-19 Wed	2.54	2.59	2.44	2.46			###	###	0.2
2007-Dec-18 Tue	2.52	2.57	2.41	2.54			###	###	###
2007-Dec-17 Mon	2.75	2.77	2.58	2.59			###	###	0.2
2007-Dec-14 Fri	###	###	2.72	2.81			12.0	12.0	###
2007-Dec-13 Thu	###	###	###	###			78.9	78.9	0.0
2007-Dec-12 Wed	2.89	###	2.86	2.89	2,380,051	3,403,472	###	###	###
2007-Dec-11 Tue	###	###	###	###	4,015,853	0	###	###	0.0
2007-Dec-10 Mon	###	3	###	###			33.6	33.6	0.0
2007-Dec-07 Fri	###	###	###	###			23.0	23.0	0.0
2007-Dec-06 Thu	3	###	###	###			70.2	70.2	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	3	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	3	###	3,368,441	###	65.1	65.1	0.0
2007-Nov-29 Thu	3	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###	2,890,789	0	85.9	85.9	0.0
2007-Nov-27 Tue	###	###	2.88	###	2,786,770	4,012,948	71.1	71.1	0.0
2007-Nov-26 Mon	2.89	###	2.89	###			77.9	77.9	0.0
2007-Nov-23 Fri	2.86	###	2.82	2.86			###	###	0.2
2007-Nov-22 Thu	###	###	2.82	2.85			29.9	29.9	###
2007-Nov-21 Wed	###	###	###	3	3,503,184	0	###	###	0.2
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	3.2	###	###			72.8	72.8	0.0
2007-Nov-16 Fri	###	###	###	###	3,959,829	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	5,498,925	0	73.4	73.4	0.0
2007-Nov-14 Wed	###	###	2.89	###	4,305,226	6,221,051	88.2	88.2	0.0
2007-Nov-13 Tue	2.81	###	2.79	2.86			###	###	0.2
2007-Nov-12 Mon	2.79	2.84	2.75	2.75			36.2	36.2	###
2007-Nov-09 Fri	2.88	2.88	2.8	2.82			18.8	18.8	###
2007-Nov-08 Thu	2.82	2.86	2.79	2.83	2,112,679	###	###	###	0.2
2007-Nov-07 Wed	2.82	###	2.82	###			###	###	0.0
2007-Nov-06 Tue	2.76	2.79	2.72	2.77			67.5	67.5	0.2
2007-Nov-05 Mon	2.8	2.85	2.7	2.8			80.6	80.6	0.2
2007-Nov-02 Fri	2.74	2.85	###	2.8	5,007,074	7,135,080	78.8	78.8	0.2
2007-Nov-01 Thu	2.87	2.88	2.74	2.82			###	###	###
2007-Oct-31 Wed	###	###	###	2.84	4,246,686	0	92.1	92.1	0.2
2007-Oct-30 Tue	###	2.71	2.59	###	3,452,258	9,148,483	82.4	82.4	0.0
2007-Oct-29 Mon	2.5	2.59	2.5	2.58	2,374,427	###	87.8	87.8	0.2
2007-Oct-26 Fri	2.44	2.48	2.42	2.47	1,176,243	###	77.0	77.0	###
2007-Oct-25 Thu	2.42	2.46	2.41	2.44	1,669,920	4,066,255	###	###	0.2
2007-Oct-24 Wed	2.44	2.46	2.41	2.41			###	###	0.2
2007-Oct-23 Tue	2.44	2.46	2.4	2.41	1,364,129	###	###	###	0.2
2007-Oct-22 Mon	###	2.43	###	2.4	1,941,971	###	###	###	###
2007-Oct-19 Fri	2.44	2.5	2.43	2.5			###	###	0.2
2007-Oct-18 Thu	2.5	2.5	2.44	2.45	2,253,887	###	###	###	0.2
2007-Oct-17 Wed	2.45	2.45	###	2.42			28.2	28.2	0.2
2007-Oct-16 Tue	2.46	2.47	###	2.45	1,716,388	###	33.4	33.4	0.2
2007-Oct-15 Mon	2.53	2.54	2.45	2.47			19.3	19.3	###
2007-Oct-12 Fri	2.53	2.53	2.47	2.48			###	###	0.2
2007-Oct-11 Thu	2.53	2.58	2.5	2.54	1,836,343	###	63.5	63.5	###
2007-Oct-10 Wed	2.56	2.57	2.47	2.51			18.2	18.2	###
2007-Oct-09 Tue	2.56	2.57	2.52	2.54			28.5	28.5	###
2007-Oct-08 Mon	2.54	###	2.53	2.58	2,363,987	2,990,443	79.4	79.4	0.2
2007-Oct-05 Fri	2.4	2.54	###	2.53			92.1	92.1	###
2007-Oct-04 Thu	2.43	2.43	###	###	3,766,641	###	###	###	0.0
2007-Oct-03 Wed	2.45	2.47	2.42	2.45	1,212,982	2,965,740	###	###	0.2
2007-Oct-02 Tue	2.52	2.55	2.45	2.47			###	###	###
2007-Oct-01 Mon	2.51	2.54	2.45	2.46			17.2	17.2	0.2
2007-Sep-28 Fri	2.56	2.58	2.48	2.5			13.9	13.9	0.2
2007-Sep-27 Thu	2.43	2.56	2.42	2.54			90.0	90.0	###
2007-Sep-26 Wed	2.43	2.45	2.4	2.44			###	###	0.2
2007-Sep-25 Tue	2.41	2.44	2.4	2.43			###	###	###
2007-Sep-24 Mon	2.42	2.46	###	2.46	3,126,050	3,845,041	###	###	0.2
2007-Sep-21 Fri	2.45	2.45	###	###	3,142,770	###	###	###	0.0
2007-Sep-20 Thu	2.47	2.51	###	2.47			###	###	###
2007-Sep-19 Wed	###	###	###	###	6,788,228	0	###	###	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	2.4	2.4	###	###			###	###	0.0
2007-Sep-14 Fri	###	2.41	###	2.41			###	###	0.2
2007-Sep-13 Thu	2.4	2.43	###	###			###	###	0.0
2007-Sep-12 Wed	2.45	2.47	###	###			###	###	0.0
2007-Sep-11 Tue	2.42	2.44	###	2.4			27.7	27.7	###
2007-Sep-10 Mon	###	2.43	###	###	1,630,652	1,981,242	26.0	26.0	0.0
2007-Sep-07 Fri	2.52	2.53	2.45	2.46	420,885	###	###	###	0.2
2007-Sep-06 Thu	2.46	2.49	2.42	2.45	924,280	###	32.4	32.4	0.2
2007-Sep-05 Wed	2.57	2.59	2.5	2.5			###	###	0.2
2007-Sep-04 Tue	2.57	###	2.54	2.57			68.0	68.0	###
2007-Sep-03 Mon	###	###	2.58	###	1,411,348	###	###	###	0.0
2007-Aug-31 Fri	2.52	###	2.52	###			###	###	0.0
2007-Aug-30 Thu	2.57	2.59	2.5	2.53			25.6	25.6	###
2007-Aug-29 Wed	2.49	2.54	2.45	2.49	1,389,048	3,465,674	60.0	60.0	0.2
2007-Aug-28 Tue	2.55	###	2.51	###			###	###	0.0
2007-Aug-27 Mon	2.53	2.59	2.51	2.57			###	###	###
2007-Aug-24 Fri	2.55	2.55	2.42	2.45	3,167,285	###	10.1	10.1	0.2
2007-Aug-23 Thu	2.52	2.56	2.49	2.55			68.0	68.0	0.2
2007-Aug-22 Wed	2.45	2.54	###	2.46			64.7	64.7	0.2
2007-Aug-21 Tue	###	2.48	###	2.48			90.9	90.9	0.2
2007-Aug-20 Mon	2.28	###	2.25	###			73.4	73.4	0.0
2007-Aug-17 Fri	2.26	2.4	###	###			###	###	0.0
2007-Aug-16 Thu	###	2.26	1.86	2.25			92.4	92.4	###
2007-Aug-15 Wed	2.52	2.55	###	###			14.9	14.9	0.0
2007-Aug-14 Tue	2.75	2.83	###	###			###	###	0.0
2007-Aug-13 Mon	2.8	2.87	2.72	2.72	3,559,688	9,949,327	###	###	0.2
2007-Aug-10 Fri	2.89	###	2.82	2.85	5,094,859	7,183,751	###	###	###
2007-Aug-09 Thu	###	###	###	###	7,411,021	0	90.6	90.6	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	2.88	###	2,744,046	3,951,426	###	###	0.0
2007-Aug-06 Mon	2.85	###	2.8	2.8	3,197,355	###	###	###	0.2
2007-Aug-03 Fri	###	###	2.85	###			39.4	39.4	0.0
2007-Aug-02 Thu	2.86	###	2.78	###			85.5	85.5	0.0
2007-Aug-01 Wed	###	###	2.75	2.79	5,016,783	6,898,076	36.2	36.2	###
2007-Jul-31 Tue	2.74	###	2.71	2.85			###	###	###
2007-Jul-30 Mon	###	###	2.56	###			###	###	0.0
2007-Jul-27 Fri	###	###	2.59	###	5,071,928	6,568,146	###	###	0.0
2007-Jul-26 Thu	2.73	2.8	2.73	2.75	5,103,726	###	79.6	79.6	###
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	2.71	2.74	###	###	1,974,784	2,705,454	27.5	27.5	0.0
2007-Jul-23 Mon	2.74	2.76	###	###	10,606,345	14,636,756	###	###	0.0
2007-Jul-20 Fri	###	2.72	###	2.71	8,749,152	11,898,846	###	###	###
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	2.47	2.56	2.4	2.47	1,417,970	###	67.9	67.9	###
2007-Jul-16 Mon	2.44	2.52	2.4	2.49	1,732,480	###	83.7	83.7	0.2
2007-Jul-13 Fri	###	###	2.43	2.46			###	###	0.2
2007-Jul-12 Thu	2.55	###	2.53	2.55	2,115,780	###	###	###	0.2
2007-Jul-11 Wed	2.4	###	###	2.5			###	###	0.2
2007-Jul-10 Tue	###	###	2.42	2.49	6,301,548	7,624,873	6.7	6.7	0.2
2007-Jul-09 Mon	2.7	2.74	###	###			###	###	0.0
2007-Jul-06 Fri	2.78	2.78	###	2.72	788,372	###	17.3	17.3	0.2
2007-Jul-05 Thu	2.8	2.8	2.73	2.78			###	###	0.2
2007-Jul-04 Wed	2.84	2.84	2.77	2.8	1,109,271	###	###	###	0.2
2007-Jul-03 Tue	###	2.82	###	2.82			###	###	###
2007-Jul-02 Mon	2.8	2.84	###	2.7	1,832,989	2,602,844	###	###	0.2
2007-Jun-29 Fri	2.8	2.86	2.72	2.8			59.7	59.7	0.2
2007-Jun-28 Thu	2.8	2.89	2.75	2.77			###	###	0.2
2007-Jun-27 Wed	###	###	###	2.78	2,534,084	0	8.4	8.4	0.2
2007-Jun-26 Tue	###	###	###	###	1,397,383	0	###	###	0.0
2007-Jun-25 Mon	3	###	###	###			86.0	86.0	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###	3,506,775	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			71.8	71.8	0.0
2007-Jun-19 Tue	###	###	###	###			38.5	38.5	0.0
2007-Jun-18 Mon	###	###	###	###			###	###	0.0
2007-Jun-15 Fri	2.86	###	2.84	###	2,173,182	###	80.5	80.5	0.0
2007-Jun-14 Thu	2.85	###	2.79	2.82	1,317,451	1,837,844	28.0	28.0	###
2007-Jun-13 Wed	2.7	2.83	###	2.81	2,377,858	###	92.0	92.0	###
2007-Jun-12 Tue	2.79	2.79	###	2.7			###	###	0.2
2007-Jun-08 Fri	2.71	2.76	###	2.75			78.1	78.1	###
2007-Jun-07 Thu	###	2.79	2.57	2.74	1,937,521	5,192,556	###	###	0.2
2007-Jun-06 Wed	2.75	2.8	###	###	3,137,286	###	###	###	0.0
2007-Jun-05 Tue	###	###	###	2.8	3,218,943	0	###	###	0.2
2007-Jun-04 Mon	###	###	###	2.86			###	###	0.2
2007-Jun-01 Fri	###	###	2.56	###	3,815,942	###	73.5	73.5	0.0
2007-May-31 Thu	2.72	2.76	2.59	###			###	###	0.0
2007-May-30 Wed	2.4	2.7	###	2.58			97.3	97.3	0.2
2007-May-29 Tue	###	2.48	###	2.4	4,852,089	###	###	###	###
2007-May-28 Mon	2.24	###	2.24	2.27	1,640,820	###	82.3	82.3	0.2
2007-May-25 Fri	###	2.22	###	2.22			###	###	0.2
2007-May-24 Thu	2.2	2.2	###	###	3,241,682	3,565,850	18.6	18.6	0.0
2007-May-23 Wed	2.22	2.26	###	2.22	2,110,543	###	65.3	65.3	0.2
2007-May-22 Tue	###	###	###	###	3,043,582	0	###	###	0.0
2007-May-21 Mon	###	###	###	###	2,525,753	0	90.7	90.7	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	1.945	1.875	1.945	2,073,751	###	83.2	83.2	0.1
2007-May-16 Wed	1.88	###	1.86	1.885	618,445	575,153	69.6	69.6	0.1
2007-May-15 Tue	###	###	1.88	1.885			###	###	0.1
2007-May-14 Mon	###	###	###	1.925			###	###	0.1
2007-May-11 Fri	###	###	1.875	1.88	1,480,684	1,388,141	10.7	10.7	0.1
2007-May-10 Thu	1.85	###	1.845	###			92.1	92.1	0.0
2007-May-09 Wed	1.89	###	1.81	1.85	2,450,920	2,218,082	17.8	17.8	0.1
2007-May-08 Tue	###	###	###	1.925			###	###	0.1
2007-May-07 Mon	###	###	1.955	###			###	###	0.0
2007-May-04 Fri	###	###	###	1.975	1,732,621	0	###	###	###
2007-May-03 Thu	1.885	###	1.88	###			###	###	0.0
2007-May-02 Wed	1.86	1.925	1.86	###	1,595,157	###	85.2	85.2	0.0
2007-May-01 Tue	###	###	###	1.88	1,621,746	0	21.6	21.6	0.1
2007-Apr-30 Mon	1.86	###	1.86	###	1,904,448	###	82.7	82.7	0.0
2007-Apr-27 Fri	###	###	1.86	1.86	9,727,729	9,046,787	21.1	21.1	0.1
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	1,380,977	0	69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###	1,144,628	0	###	###	0.0
2007-Apr-20 Fri	###	###	###	2	1,063,655	0	21.0	21.0	0.1
2007-Apr-19 Thu	###	###	###	###	1,464,948	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	###	###	###	###	2,665,983	0	97.4	97.4	0.0
2007-Apr-16 Mon	###	###	###	###	1,173,383	0	68.4	68.4	0.0
2007-Apr-13 Fri	###	###	###	1.925	1,133,479	0	20.0	20.0	0.1
2007-Apr-12 Thu	###	###	###	###	979,422	0	###	###	0.0
2007-Apr-11 Wed	2	2	###	###			###	###	0.0
2007-Apr-10 Tue	1.885	###	1.885	###	2,485,672	2,342,745	87.6	87.6	0.0
2007-Apr-05 Thu	1.885	###	1.875	1.885	1,981,455	###	###	###	0.1
2007-Apr-04 Wed	1.73	###	1.725	1.875	2,646,753	2,282,824	97.0	97.0	###
2007-Apr-03 Tue	1.73	1.75	1.72	1.73			###	###	###
2007-Apr-02 Mon	1.75	1.77	1.74	1.74			###	###	0.1
2007-Mar-30 Fri	1.76	1.79	1.75	1.75	3,590,182	6,354,622	###	###	0.1
2007-Mar-29 Thu	###	1.745	###	1.745			97.7	97.7	0.1
2007-Mar-28 Wed	1.55	1.59	1.55	1.58			84.7	84.7	0.1
2007-Mar-27 Tue	###	1.55	###	1.55	781,652	605,780	###	###	###
2007-Mar-26 Mon	1.56	1.56	1.53	###	1,925,454	2,974,826	19.9	19.9	0.0
2007-Mar-23 Fri	###	1.57	1.55	1.56	1,094,540	1,707,482	32.4	32.4	###
2007-Mar-22 Thu	1.54	1.575	1.54	###	1,908,629	2,972,689	80.4	80.4	0.0
2007-Mar-21 Wed	1.51	1.56	1.51	1.54	1,216,050	###	###	###	###
2007-Mar-20 Tue	1.545	1.56	1.51	1.51			###	###	0.1
2007-Mar-19 Mon	1.57	1.58	1.53	1.545			###	###	###
2007-Mar-16 Fri	###	###	1.54	1.57			###	###	0.1
2007-Mar-15 Thu	1.53	###	1.525	1.59	4,329,021	3,300,878	###	###	###
2007-Mar-14 Wed	###	1.55	###	1.51			###	###	0.1
2007-Mar-13 Tue	1.45	1.5	###	1.485	2,665,156	###	###	###	###
2007-Mar-12 Mon	###	###	###	###			90.4	90.4	0.0
2007-Mar-09 Fri	###	###	1.345	1.355	1,010,079	679,278	###	###	###
2007-Mar-08 Thu	1.375	1.42	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	1,763,375	0	74.6	74.6	0.0
2007-Mar-06 Tue	1.325	###	1.285	###	1,215,077	780,686	###	###	0.0
2007-Mar-05 Mon	###	###	###	###	1,726,940	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###			89.4	89.4	0.0
2007-Mar-01 Thu	###	1.345	###	###			22.7	22.7	0.0
2007-Feb-28 Wed	1.245	###	1.21	###	3,472,085	###	86.6	86.6	0.0
2007-Feb-27 Tue	###	###	###	###			89.5	89.5	0.0
2007-Feb-26 Mon	1.325	###	1.28	###	1,935,440	1,238,681	23.7	23.7	0.0
2007-Feb-23 Fri	###	###	###	1.325			###	###	0.1
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	1.185			###	###	0.1
2007-Feb-20 Tue	1.29	1.29	1.26	1.26			###	###	###
2007-Feb-19 Mon	1.29	###	1.27	1.285			###	###	###
2007-Feb-16 Fri	1.245	###	1.24	###	2,510,387	###	###	###	0.0
2007-Feb-15 Thu	1.245	1.245	1.23	1.24	603,285	###	35.3	35.3	0.1
2007-Feb-14 Wed	1.25	1.25	###	1.245	461,026	288,141	###	###	0.1
2007-Feb-13 Tue	1.24	1.245	1.23	1.24			###	###	0.1
2007-Feb-12 Mon	1.2	1.25	###	###	398,556	###	###	###	0.0
2007-Feb-09 Fri	###	###	1.2	###			###	###	0.0
2007-Feb-08 Thu	1.25	1.25	###	1.2	1,226,581	###	6.4	6.4	0.1
2007-Feb-07 Wed	1.21	1.275	###	1.25	3,303,645	2,106,073	###	###	###
2007-Feb-06 Tue	1.2	1.22	###	1.21			###	###	###
2007-Feb-05 Mon	1.22	1.22	1.2	###	291,829	###	###	###	0.0
2007-Feb-02 Fri	1.2	1.22	###	1.22			###	###	0.1
2007-Feb-01 Thu	1.22	1.225	###	1.2	1,249,827	###	24.1	24.1	0.1
2007-Jan-31 Wed	1.25	1.26	1.2	1.2	3,297,029	4,055,345	###	###	0.1
2007-Jan-30 Tue	###	1.26	###	1.25	6,302,852	###	98.4	98.4	###
2007-Jan-29 Mon	###	###	###	###			74.7	74.7	0.0
2007-Jan-25 Thu	###	1.145	###	###			18.2	18.2	0.0
2007-Jan-24 Wed	###	###	###	1.145			###	###	###
2007-Jan-23 Tue	###	1.155	###	1.155	759,326	###	###	###	0.1
2007-Jan-22 Mon	###	###	###	###			28.4	28.4	0.0
2007-Jan-19 Fri	###	###	1.145	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	1.175	902,651	0	79.5	79.5	###
2007-Jan-17 Wed	1.175	###	###	###	1,075,623	0	###	###	0.0
2007-Jan-16 Tue	###	1.2	###	###	1,563,279	###	61.9	61.9	0.0
2007-Jan-15 Mon	###	1.2	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###	911,450	0	###	###	0.0
2007-Jan-11 Thu	###	1.2	###	1.185			31.6	31.6	0.1
2007-Jan-10 Wed	###	1.21	###	1.21	1,009,029	###	###	###	###
2007-Jan-09 Tue	1.2	1.2	###	1.2	972,983	583,789	65.6	65.6	0.1
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	1.25	1.25	###	###			6.6	6.6	0.0
2007-Jan-04 Thu	1.22	1.24	1.2	1.24	1,324,850	###	86.5	86.5	0.1
2007-Jan-03 Wed	1.24	1.24	1.21	1.22	1,814,443	###	###	###	0.1
2007-Jan-02 Tue	1.25	1.255	1.23	1.24			###	###	0.1
2006-Dec-29 Fri	1.26	1.26	1.25	1.25			18.5	18.5	###
2006-Dec-28 Thu	1.24	1.26	1.24	1.255			###	###	###
2006-Dec-27 Wed	1.24	1.24	###	1.24			61.1	61.1	0.1
2006-Dec-22 Fri	1.23	1.25	1.22	1.25	1,090,476	###	###	###	###
2006-Dec-21 Thu	1.21	1.24	1.21	###			###	###	0.0
2006-Dec-20 Wed	1.25	1.25	###	1.2			###	###	0.1
2006-Dec-19 Tue	###	1.27	###	1.25			###	###	###
2006-Dec-18 Mon	1.27	1.28	1.255	1.26			###	###	###
2006-Dec-15 Fri	1.24	1.28	1.24	1.255			78.0	78.0	###
2006-Dec-14 Thu	###	###	###	1.22	5,512,327	0	###	###	0.1
2006-Dec-13 Wed	###	###	1.145	1.145			###	###	###
2006-Dec-12 Tue	1.145	###	###	###			87.2	87.2	0.0
2006-Dec-11 Mon	1.145	###	###	###	1,446,020	0	###	###	0.0
2006-Dec-08 Fri	###	###	###	###	1,717,259	0	###	###	0.0
2006-Dec-07 Thu	###	1.2	###	###			77.2	77.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	1.075	###	1.075	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	1.075	2,585,474	0	###	###	###
2006-Dec-01 Fri	###	###	###	###	791,050	0	###	###	0.0
2006-Nov-30 Thu	###	###	###	###			73.2	73.2	0.0
2006-Nov-29 Wed	1	1.025	1	###			###	###	0.0
2006-Nov-28 Tue	###	1	###	1	1,485,989	###	93.7	93.7	###
2006-Nov-27 Mon	1	1	###	###	2,519,670	###	8.7	8.7	0.0
2006-Nov-24 Fri	###	1.025	###	###	2,045,327	###	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			23.3	23.3	0.0
2006-Nov-22 Wed	###	###	1	###	1,169,226	###	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			27.9	27.9	0.0
2006-Nov-20 Mon	1	1.025	###	###			###	###	0.0
2006-Nov-17 Fri	1	###	###	###			28.3	28.3	0.0
2006-Nov-16 Thu	###	###	###	1.025			40.3	40.3	###
2006-Nov-15 Wed	###	1.025	###	1.025	1,655,979	848,689	###	###	###
2006-Nov-14 Tue	###	1.025	###	###	904,774	###	64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			21.7	21.7	0.0
2006-Nov-10 Fri	###	1.045	###	###	2,592,452	1,354,556	79.4	79.4	0.0
2006-Nov-09 Thu	###	###	###	###	2,757,229	0	###	###	0.0
2006-Nov-08 Wed	###	###	0.975	###			20.0	20.0	0.0
2006-Nov-07 Tue	###	###	###	###			88.1	88.1	0.0
2006-Nov-06 Mon	###	###	###	###	1,483,676	0	###	###	0.0
2006-Nov-03 Fri	###	###	###	0.925			84.2	84.2	###
2006-Nov-02 Thu	###	###	0.89	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			19.2	19.2	0.0
2006-Oct-31 Tue	###	###	###	###	897,473	0	###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	0.985	###	###	###			6.2	6.2	0.0
2006-Oct-26 Thu	###	###	###	###	2,819,977	0	###	###	0.0
2006-Oct-25 Wed	1.025	1.045	###	###			69.9	69.9	0.0
2006-Oct-24 Tue	###	1.055	###	###	2,415,776	1,274,321	###	###	0.0
2006-Oct-23 Mon	1	###	1	###	4,894,727	###	91.0	91.0	0.0
2006-Oct-20 Fri	###	1	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	1	###	0.985	3,548,051	1,774,025	31.8	31.8	###
2006-Oct-18 Wed	0.985	###	0.955	0.985			###	###	###
2006-Oct-17 Tue	###	###	###	1	7,265,989	0	94.5	94.5	###
2006-Oct-16 Mon	###	0.955	###	###	7,326,944	###	89.3	89.3	0.0
2006-Oct-13 Fri	0.875	###	0.875	0.89			80.5	80.5	###
2006-Oct-12 Thu	0.89	0.89	0.85	###	2,466,649	2,145,984	9.9	9.9	0.0
2006-Oct-11 Wed	0.875	###	0.86	0.89			78.6	78.6	###
2006-Oct-10 Tue	0.875	0.875	0.825	0.85	8,695,886	###	9.3	9.3	###
2006-Oct-09 Mon	0.87	###	0.845	0.875			###	###	0.1
2006-Oct-06 Fri	0.84	0.87	0.8	0.845	9,518,353	7,947,824	###	###	###
2006-Oct-05 Thu	###	0.84	0.685	0.76			###	###	0.1
2006-Oct-04 Wed	0.645	0.7	###	###	10,948,281	###	###	###	0.0
2006-Oct-03 Tue	###	###	###	###	943,142	0	###	###	0.0
2006-Oct-02 Mon	###	0.645	###	0.645			###	###	###
2006-Sep-29 Fri	0.645	0.645	###	###	420,849	135,723	###	###	0.0
2006-Sep-28 Thu	0.645	0.645	###	0.645			63.6	63.6	###
2006-Sep-27 Wed	###	###	###	0.645			17.6	17.6	###
2006-Sep-26 Tue	0.645	###	0.645	###			77.9	77.9	0.0
2006-Sep-25 Mon	###	###	###	0.645			75.6	75.6	###
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	1,507,524	0	###	###	0.0
2006-Sep-20 Wed	###	###	0.59	###			###	###	0.0
2006-Sep-19 Tue	###	###	0.59	0.59	556,380	###	###	###	0.0
2006-Sep-18 Mon	###	###	0.59	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###			19.0	19.0	0.0
2006-Sep-14 Thu	###	###	###	###	437,282	0	60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	313,082	0	###	###	0.0
2006-Sep-12 Tue	###	###	0.59	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			24.8	24.8	0.0
2006-Sep-08 Fri	0.645	0.645	###	###	349,348	###	###	###	0.0
2006-Sep-07 Thu	0.645	###	###	###			23.1	23.1	0.0
2006-Sep-06 Wed	###	0.655	0.645	0.645			28.9	28.9	###
2006-Sep-05 Tue	###	0.655	0.645	0.645			###	###	###
2006-Sep-04 Mon	###	###	###	###	868,654	0	81.0	81.0	0.0
2006-Sep-01 Fri	###	###	###	###	497,876	0	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	0.625	###	865,377	###	###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	443,225	0	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			14.4	14.4	0.0
2006-Aug-24 Thu	0.655	0.675	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	0.645	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###	1,768,424	0	92.5	92.5	0.0
2006-Aug-21 Mon	###	###	###	###	465,228	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	###	###	###	###	2,962,755	0	84.1	84.1	0.0
2006-Aug-16 Wed	0.59	###	0.59	###			###	###	0.0
2006-Aug-15 Tue	0.575	0.58	0.56	0.57			###	###	###
2006-Aug-14 Mon	0.58	0.58	0.57	0.575			###	###	###
2006-Aug-11 Fri	0.57	0.58	###	0.58			###	###	###
2006-Aug-10 Thu	###	0.57	0.56	0.57	372,225	###	###	###	###
2006-Aug-09 Wed	0.57	0.57	###	###			29.4	29.4	0.0
2006-Aug-08 Tue	###	0.57	###	###			###	###	0.0
2006-Aug-07 Mon	0.575	0.575	###	###			18.2	18.2	0.0
2006-Aug-04 Fri	0.575	0.575	0.57	0.575	160,820	###	73.9	73.9	###
2006-Aug-03 Thu	0.575	0.58	###	0.575			68.1	68.1	###
2006-Aug-02 Wed	0.585	0.585	0.575	0.575	170,422	98,844	21.6	21.6	###
2006-Aug-01 Tue	0.59	0.59	0.575	0.58			22.6	22.6	###
2006-Jul-31 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2006-Jul-28 Fri	###	###	0.58	0.58	484,987	140,646	###	###	###
2006-Jul-27 Thu	###	###	0.585	###	1,961,423	###	###	###	0.0
2006-Jul-26 Wed	###	###	0.59	0.59	103,100,775	30,414,728	27.1	27.1	0.0
2006-Jul-25 Tue	###	###	###	###	374,647	0	19.7	19.7	0.0
2006-Jul-24 Mon	###	###	###	###			32.7	32.7	0.0
2006-Jul-21 Fri	###	###	###	###	80,827	0	29.1	29.1	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###	218,887	0	75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###	269,552	0	###	###	0.0
2006-Jul-14 Fri	###	###	###	###			82.7	82.7	0.0
2006-Jul-13 Thu	###	###	###	###	429,744	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###	480,377	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###	797,620	0	###	###	0.0
2006-Jul-10 Mon	###	###	###	###	191,356	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###	324,043	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	645,480	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	0.59	0.59			###	###	0.0
2006-Jul-03 Mon	###	###	###	###			19.4	19.4	0.0
2006-Jun-30 Fri	0.59	###	0.59	###			###	###	0.0
2006-Jun-28 Wed	0.57	0.59	###	0.58	295,448	87,157	83.0	83.0	###
2006-Jun-27 Tue	0.57	0.59	0.56	0.57			###	###	###
2006-Jun-26 Mon	0.57	0.57	0.54	0.55			###	###	###
2006-Jun-23 Fri	0.575	0.575	###	0.57	881,256	###	###	###	###
2006-Jun-22 Thu	0.575	0.58	###	0.57	955,777	277,175	25.9	25.9	###
2006-Jun-21 Wed	0.59	0.59	0.58	0.58			###	###	###
2006-Jun-20 Tue	0.59	0.59	0.57	0.59			###	###	0.0
2006-Jun-19 Mon	0.59	###	0.59	###			###	###	0.0
2006-Jun-16 Fri	###	###	0.59	0.59			###	###	0.0
2006-Jun-15 Thu	0.57	###	0.56	0.56	678,056	189,855	15.1	15.1	###
2006-Jun-14 Wed	0.555	0.57	0.525	0.57	837,845	458,720	82.6	82.6	###
2006-Jun-13 Tue	0.585	###	0.57	0.58			###	###	###
2006-Jun-09 Fri	0.585	###	0.585	###	462,557	###	94.8	94.8	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	0.625	###	###	###	415,829	0	###	###	0.0
2006-Jun-06 Tue	0.645	0.645	###	0.625			###	###	0.0
2006-Jun-05 Mon	###	0.655	###	0.645	436,358	###	###	###	###
2006-Jun-02 Fri	0.58	###	0.58	###	134,377	###	91.5	91.5	0.0
2006-Jun-01 Thu	0.58	0.58	0.57	0.57			19.2	19.2	###
2006-May-31 Wed	###	###	0.58	0.58	295,250	85,622	10.6	10.6	###
2006-May-30 Tue	0.58	###	0.58	###	240,028	###	92.0	92.0	0.0
2006-May-29 Mon	0.58	0.59	0.57	0.585	196,444	###	72.6	72.6	###
2006-May-26 Fri	0.585	0.585	0.57	0.575			14.6	14.6	###
2006-May-25 Thu	0.58	0.58	0.57	0.57	253,744	###	24.3	24.3	###
2006-May-24 Wed	0.575	###	0.575	0.58	233,153	###	###	###	###
2006-May-23 Tue	0.58	0.59	0.57	0.58	265,776	154,150	73.1	73.1	###
2006-May-22 Mon	###	###	0.58	0.58			###	###	###
2006-May-19 Fri	###	###	0.59	###			###	###	0.0
2006-May-18 Thu	###	###	0.58	###	511,153	###	###	###	0.0
2006-May-17 Wed	###	###	###	###	457,985	0	17.3	17.3	0.0
2006-May-16 Tue	###	###	0.58	0.625	924,520	###	40.0	40.0	0.0
2006-May-15 Mon	0.625	###	###	0.645			###	###	###
2006-May-12 Fri	###	###	###	###	206,572	0	29.8	29.8	0.0
2006-May-11 Thu	0.645	###	###	###			21.0	21.0	0.0
2006-May-10 Wed	0.645	0.655	0.625	###			23.6	23.6	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	0.685	###	###			23.2	23.2	0.0
2006-May-05 Fri	###	###	###	###	3,462,774	0	90.5	90.5	0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	0.625	###	###	1,221,157	###	68.5	68.5	0.0
2006-May-02 Tue	###	0.625	###	###	712,147	222,545	###	###	0.0
2006-May-01 Mon	###	###	###	###	512,459	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	###	495,841	0	###	###	0.0
2006-Apr-27 Thu	###	0.625	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	763,374	0	###	###	0.0
2006-Apr-24 Mon	0.625	###	0.625	###			###	###	0.0
2006-Apr-21 Fri	###	0.625	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	236,144	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###	632,779	0	35.5	35.5	0.0
2006-Apr-18 Tue	###	###	0.625	###			###	###	0.0
2006-Apr-13 Thu	0.625	###	0.625	###			###	###	0.0
2006-Apr-11 Tue	###	###	###	###	195,120	0	###	###	0.0
2006-Apr-10 Mon	###	###	0.625	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	0.645	0.625	###			73.4	73.4	0.0
2006-Apr-06 Thu	0.645	0.645	###	###	241,775	77,972	26.7	26.7	0.0
2006-Apr-05 Wed	0.645	0.645	###	0.645			65.4	65.4	###
2006-Apr-04 Tue	###	###	0.645	0.645	738,375	238,125	###	###	###
2006-Apr-03 Mon	0.645	0.655	###	###	1,430,584	###	###	###	0.0
2006-Mar-31 Fri	###	###	0.645	0.645	270,225	87,147	14.7	14.7	###
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	118,883	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			84.4	84.4	0.0
2006-Mar-23 Thu	0.645	###	0.645	0.645			65.8	65.8	###
2006-Mar-22 Wed	###	0.655	###	0.645			78.3	78.3	###
2006-Mar-21 Tue	###	###	0.625	###			82.5	82.5	0.0
2006-Mar-20 Mon	0.625	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	0.625	###	0.625	128,120	###	###	###	0.0
2006-Mar-16 Thu	0.625	0.625	###	###			###	###	0.0
2006-Mar-15 Wed	###	0.625	###	0.625	376,848	###	75.4	75.4	0.0
2006-Mar-14 Tue	###	###	###	###	587,877	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###			24.3	24.3	0.0
2006-Mar-10 Fri	###	###	0.59	###	1,499,553	###	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			23.6	23.6	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###	639,941	0	11.7	11.7	0.0
2006-Mar-06 Mon	###	###	###	###	366,054	0	22.3	22.3	0.0
2006-Mar-03 Fri	###	###	0.645	0.645	356,578	###	24.5	24.5	###
2006-Mar-02 Thu	###	###	###	###	340,079	0	###	###	0.0
2006-Mar-01 Wed	###	###	###	###	568,284	0	###	###	0.0
2006-Feb-28 Tue	0.685	###	###	###	849,789	0	###	###	0.0
2006-Feb-27 Mon	###	0.7	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			94.7	94.7	0.0
2006-Feb-23 Thu	###	###	###	###			12.3	12.3	0.0
2006-Feb-22 Wed	0.645	0.645	###	###	445,848	143,785	###	###	0.0
2006-Feb-21 Tue	###	###	###	0.645	1,327,459	0	96.0	96.0	###
2006-Feb-20 Mon	###	###	###	###			12.3	12.3	0.0
2006-Feb-17 Fri	###	###	###	###			28.3	28.3	0.0
2006-Feb-16 Thu	0.625	###	###	###	367,941	0	###	###	0.0
2006-Feb-15 Wed	0.625	###	###	###			79.9	79.9	0.0
2006-Feb-14 Tue	0.625	###	###	0.625			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	0.655	###	0.655	193,328	###	92.7	92.7	###
2006-Feb-07 Tue	0.645	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	0.645	###	0.645	251,079	80,972	###	###	###
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	0.645	###	###	769,584	###	###	###	0.0
2006-Feb-01 Wed	###	###	0.54	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			5.2	5.2	0.0
2006-Jan-30 Mon	###	###	###	###	397,576	0	###	###	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	354,642	0	18.4	18.4	0.0
2006-Jan-24 Tue	0.655	###	0.645	###	1,021,350	329,385	###	###	0.0
2006-Jan-23 Mon	###	###	###	0.655	396,683	0	27.8	27.8	###
2006-Jan-20 Fri	###	###	###	###	623,128	0	26.5	26.5	0.0
2006-Jan-19 Thu	###	###	###	###	525,273	0	81.6	81.6	0.0
2006-Jan-18 Wed	###	0.685	###	###	829,748	284,188	###	###	0.0
2006-Jan-17 Tue	0.685	###	###	###	437,778	0	25.2	25.2	0.0
2006-Jan-16 Mon	0.7	0.7	###	###	338,672	###	###	###	0.0
2006-Jan-13 Fri	0.7	0.7	0.7	0.7	232,352	162,646	64.7	64.7	###
2006-Jan-12 Thu	###	0.7	###	###	351,771	###	###	###	0.0
2006-Jan-11 Wed	###	0.7	###	0.7	240,956	###	###	###	###
2006-Jan-10 Tue	###	###	0.685	###	252,657	###	###	###	0.0
2006-Jan-09 Mon	0.7	0.7	0.685	###			###	###	0.0
2006-Jan-06 Fri	0.7	0.7	0.7	0.7			###	###	###
2006-Jan-05 Thu	0.7	###	###	###			29.8	29.8	0.0
2006-Jan-04 Wed	0.7	0.71	0.7	0.7	266,846	188,126	###	###	###
2006-Jan-03 Tue	0.7	0.7	###	0.7	109,571	38,349	64.3	64.3	###
2005-Dec-30 Fri	###	###	###	###	34,540	0	19.9	19.9	0.0
2005-Dec-29 Thu	###	###	###	###	65,720	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			88.5	88.5	0.0
2005-Dec-21 Wed	###	###	0.655	###	412,742	135,173	17.4	17.4	0.0
2005-Dec-20 Tue	0.685	###	###	###	109,125	0	15.3	15.3	0.0
2005-Dec-19 Mon	0.71	0.71	0.685	0.685			###	###	0.0
2005-Dec-16 Fri	0.72	0.72	###	0.7			11.9	11.9	###
2005-Dec-15 Thu	0.7	0.72	0.7	0.72			90.6	90.6	###
2005-Dec-14 Wed	###	0.7	###	0.7			90.3	90.3	###
2005-Dec-13 Tue	0.7	###	0.685	0.685	131,184	###	18.7	18.7	0.0
2005-Dec-12 Mon	###	###	###	###	229,570	0	27.2	27.2	0.0
2005-Dec-09 Fri	0.7	0.72	###	###	423,759	152,553	25.3	25.3	0.0
2005-Dec-08 Thu	0.7	0.7	###	0.7	114,273	###	###	###	###
2005-Dec-07 Wed	0.71	0.72	0.685	0.72			79.4	79.4	###
2005-Dec-06 Tue	0.71	0.71	###	0.71	192,879	68,472	###	###	###
2005-Dec-05 Mon	0.71	0.73	0.71	0.71			###	###	###
2005-Dec-02 Fri	0.72	0.72	###	###	502,149	180,773	8.5	8.5	0.0
2005-Dec-01 Thu	0.73	0.73	0.71	0.72			###	###	###
2005-Nov-30 Wed	0.73	0.74	0.725	0.73			###	###	0.1
2005-Nov-29 Tue	0.73	###	0.725	0.73			###	###	0.1
2005-Nov-28 Mon	0.72	0.74	0.72	###			###	###	0.0
2005-Nov-25 Fri	###	0.74	###	0.72			14.6	14.6	###
2005-Nov-24 Thu	0.75	###	###	###			15.9	15.9	0.0
2005-Nov-23 Wed	0.75	0.77	0.71	0.74			20.4	20.4	0.1
2005-Nov-22 Tue	0.7	0.74	0.7	0.74			94.6	94.6	0.1
2005-Nov-21 Mon	###	0.7	0.655	0.7			96.1	96.1	###
2005-Nov-18 Fri	###	0.675	###	###	411,482	138,875	###	###	0.0
2005-Nov-17 Thu	###	0.675	0.655	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	0.655			###	###	###
2005-Nov-15 Tue	###	0.685	###	###			77.2	77.2	0.0
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###	143,850	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###	425,323	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###			85.1	85.1	0.0
2005-Nov-08 Tue	###	###	###	###	346,070	0	18.3	18.3	0.0
2005-Nov-07 Mon	###	###	###	###	202,986	0	###	###	0.0
2005-Nov-04 Fri	###	###	###	###	1,081,855	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###	1,062,428	0	###	###	0.0
2005-Nov-02 Wed	###	###	0.625	0.625	132,829	###	###	###	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	0.645	###	###	261,949	84,478	71.4	71.4	0.0
2005-Oct-28 Fri	###	###	###	###			20.0	20.0	0.0
2005-Oct-27 Thu	###	###	###	0.645	745,777	0	###	###	###
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	0.675	0.685	0.675	###	835,643	###	###	###	0.0
2005-Oct-24 Mon	0.685	0.685	###	###	560,940	192,121	17.1	17.1	0.0
2005-Oct-21 Fri	0.675	0.685	0.655	0.685			82.4	82.4	0.0
2005-Oct-20 Thu	###	0.685	0.655	0.685	464,645	###	###	###	0.0
2005-Oct-19 Wed	0.685	0.685	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	0.675	###	408,074	137,724	27.3	27.3	0.0
2005-Oct-14 Fri	0.72	0.72	###	###	535,241	192,686	8.4	8.4	0.0
2005-Oct-13 Thu	0.74	0.74	0.72	0.72			14.3	14.3	###
2005-Oct-12 Wed	0.71	0.745	0.71	0.74			###	###	0.1
2005-Oct-11 Tue	0.71	0.71	0.7	0.71			72.7	72.7	###
2005-Oct-10 Mon	0.71	0.73	0.71	0.71	387,277	###	###	###	###
2005-Oct-07 Fri	0.685	0.72	0.685	0.7			###	###	###
2005-Oct-06 Thu	0.71	0.71	###	###			30.1	30.1	0.0
2005-Oct-05 Wed	###	0.77	###	0.75			###	###	###
2005-Oct-04 Tue	0.76	0.775	###	###	1,004,249	389,146	77.3	77.3	0.0
2005-Oct-03 Mon	0.71	0.78	0.71	0.76	1,673,228	1,246,554	###	###	0.1
2005-Sep-30 Fri	0.7	0.71	###	###			72.9	72.9	0.0
2005-Sep-29 Thu	###	0.7	###	0.7			94.2	94.2	###
2005-Sep-28 Wed	###	0.675	###	###			###	###	0.0
2005-Sep-27 Tue	0.655	0.675	0.655	###	1,029,246	684,448	###	###	0.0
2005-Sep-26 Mon	###	###	0.655	0.655	272,588	89,272	###	###	###
2005-Sep-23 Fri	###	###	###	###	210,320	0	###	###	0.0
2005-Sep-22 Thu	###	###	0.645	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###	520,722	0	###	###	0.0
2005-Sep-20 Tue	0.7	0.7	###	###	388,522	135,982	11.4	11.4	0.0
2005-Sep-19 Mon	0.72	0.72	###	###			###	###	0.0
2005-Sep-16 Fri	###	0.72	###	0.71			86.8	86.8	###
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	0.725	###	###			###	###	0.0
2005-Sep-13 Tue	0.71	0.75	0.71	0.72	2,644,827	1,930,723	80.8	80.8	###
2005-Sep-12 Mon	###	0.685	###	0.685	1,084,156	371,323	###	###	0.0
2005-Sep-09 Fri	###	###	###	###			93.8	93.8	0.0
2005-Sep-08 Thu	###	###	###	###	1,209,445	0	13.1	13.1	0.0
2005-Sep-07 Wed	###	0.625	###	0.625			87.0	87.0	0.0
2005-Sep-06 Tue	0.58	###	0.58	###	792,571	229,845	96.8	96.8	0.0
2005-Sep-05 Mon	###	###	0.55	0.57	644,050	###	###	###	###
2005-Sep-02 Fri	###	0.645	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###	800,022	0	###	###	0.0
2005-Aug-31 Wed	0.625	0.625	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			18.4	18.4	0.0
2005-Aug-29 Mon	0.655	0.655	###	###	692,752	226,876	12.2	12.2	0.0
2005-Aug-26 Fri	###	0.675	###	###	1,181,521	###	97.5	97.5	0.0
2005-Aug-25 Thu	###	0.625	###	###			###	###	0.0
2005-Aug-24 Wed	0.655	0.655	###	###			12.1	12.1	0.0
2005-Aug-23 Tue	###	0.7	###	0.645	1,703,726	###	95.6	95.6	###
2005-Aug-22 Mon	###	###	###	###	1,740,677	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###			98.7	98.7	0.0
2005-Aug-18 Thu	0.53	0.54	0.5	###			###	###	0.0
2005-Aug-17 Wed	0.58	0.59	0.525	0.53			###	###	0.0
2005-Aug-16 Tue	###	0.575	###	0.575			99.7	99.7	###
2005-Aug-15 Mon	0.455	0.47	0.455	0.47	1,379,355	637,951	89.4	89.4	###
2005-Aug-12 Fri	0.46	0.46	0.45	0.45			15.4	15.4	0.0
2005-Aug-11 Thu	###	###	0.45	0.45			###	###	0.0
2005-Aug-10 Wed	0.46	###	0.455	###			77.7	77.7	0.0
2005-Aug-09 Tue	0.46	###	0.455	0.46			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	0.455	0.455			15.2	15.2	0.0
2005-Aug-05 Fri	###	0.47	###	0.47			###	###	###
2005-Aug-04 Thu	0.455	0.47	0.455	0.46			79.2	79.2	0.0
2005-Aug-03 Wed	0.47	0.47	0.455	0.455	253,146	117,080	9.5	9.5	0.0
2005-Aug-02 Tue	0.47	0.47	0.46	0.46	179,927	###	14.7	14.7	0.0
2005-Aug-01 Mon	0.45	0.475	0.45	0.47	263,885	122,046	###	###	###
2005-Jul-29 Fri	0.45	0.455	0.45	0.455			77.4	77.4	0.0
2005-Jul-28 Thu	0.455	0.46	0.455	0.455	139,726	63,924	###	###	0.0
2005-Jul-27 Wed	0.455	0.455	0.44	0.44			###	###	###
2005-Jul-26 Tue	0.46	###	0.455	0.455			21.6	21.6	0.0
2005-Jul-25 Mon	0.45	0.48	0.445	0.46			84.4	84.4	0.0
2005-Jul-22 Fri	###	0.45	0.43	0.45			91.0	91.0	0.0
2005-Jul-21 Thu	0.47	0.47	###	0.44	1,109,841	###	###	###	###
2005-Jul-20 Wed	0.48	0.485	0.47	0.47			12.9	12.9	###
2005-Jul-19 Tue	0.46	0.475	0.46	0.475			###	###	###
2005-Jul-18 Mon	0.46	0.46	0.455	0.46	148,084	67,748	###	###	0.0
2005-Jul-15 Fri	0.47	0.47	0.455	0.46	479,123	###	14.7	14.7	0.0
2005-Jul-14 Thu	0.475	0.475	###	0.47	207,470	49,274	###	###	###
2005-Jul-13 Wed	0.475	0.48	0.46	0.48			79.5	79.5	0.0
2005-Jul-12 Tue	0.44	0.48	###	0.475	1,806,229	###	96.9	96.9	###
2005-Jul-11 Mon	0.445	0.45	###	0.44			###	###	###
2005-Jul-08 Fri	0.45	0.45	0.45	0.45	0				0.0
2005-Jul-07 Thu	0.45	0.45	0.45	0.45	0				0.0
2005-Jul-06 Wed	0.45	0.45	0.445	0.45			71.5	71.5	0.0
2005-Jul-05 Tue	0.45	0.45	0.445	0.45			68.3	68.3	0.0
2005-Jul-04 Mon	0.43	0.445	0.425	0.44	1,434,075	623,822	###	###	###
2005-Jul-01 Fri	###	0.42	0.41	0.41			16.5	16.5	###
2005-Jun-30 Thu	0.42	0.42	0.41	0.41			###	###	###
2005-Jun-29 Wed	###	0.42	###	0.42	499,771	104,951	96.9	96.9	###
2005-Jun-28 Tue	###	0.4	###	###	381,585	###	65.2	65.2	0.0
2005-Jun-27 Mon	###	0.41	###	0.4	401,880	82,385	###	###	0.0
2005-Jun-24 Fri	###	###	0.4	###	556,625	111,325	###	###	0.0
2005-Jun-23 Thu	0.42	0.42	0.41	0.41			###	###	###
2005-Jun-22 Wed	###	0.42	0.4	0.42	397,240	###	###	###	###
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	0.385	0.385			###	###	0.0
2005-Jun-17 Fri	0.4	0.4	0.385	0.385			###	###	0.0
2005-Jun-16 Thu	###	0.4	0.385	0.4			79.9	79.9	0.0
2005-Jun-15 Wed	###	###	0.385	###	401,828	77,351	###	###	0.0
2005-Jun-14 Tue	0.41	0.42	###	###	362,150	76,051	25.1	25.1	0.0
2005-Jun-10 Fri	###	0.41	###	0.41			###	###	###
2005-Jun-09 Thu	0.4	###	###	###			23.5	23.5	0.0
2005-Jun-08 Wed	###	0.41	0.4	0.4			###	###	0.0
2005-Jun-07 Tue	0.42	0.43	0.4	0.4	1,545,752	641,487	6.9	6.9	0.0
2005-Jun-06 Mon	###	###	###	0.41			###	###	###
2005-Jun-03 Fri	0.355	###	0.355	###	1,002,844	###	95.4	95.4	0.0
2005-Jun-02 Thu	0.355	###	###	###			19.8	19.8	0.0
2005-Jun-01 Wed	###	###	0.345	###	205,755	###	67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	366,674	0	###	###	0.0
2005-May-30 Mon	###	###	###	###	323,754	0	11.7	11.7	0.0
2005-May-27 Fri	###	###	###	###	190,823	0	66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###			5.7	5.7	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	0.345	0.325	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	207,275	0	19.6	19.6	0.0
2005-May-18 Wed	0.29	###	0.29	###			###	###	0.0
2005-May-17 Tue	0.29	###	0.29	###			###	###	0.0
2005-May-16 Mon	###	###	0.29	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	###	###	###	###	175,425	0	80.9	80.9	0.0
2005-May-11 Wed	###	###	###	###	152,050	0	###	###	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###	128,953	0	3.0	3.0	0.0
2005-May-06 Fri	###	###	###	###	240,047	0	###	###	0.0
2005-May-05 Thu	###	0.325	###	###	330,550	###	###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	0.355	0.355	###	###			6.7	6.7	0.0
2005-Apr-29 Fri	###	###	###	0.355			82.3	82.3	0.0
2005-Apr-28 Thu	###	###	###	###	195,950	0	###	###	0.0
2005-Apr-27 Wed	###	###	###	###			25.0	25.0	0.0
2005-Apr-26 Tue	0.355	###	###	0.345	853,750	0	19.2	19.2	0.0
2005-Apr-22 Fri	0.355	0.355	0.345	###			23.7	23.7	0.0
2005-Apr-21 Thu	0.355	###	0.345	###	557,126	###	###	###	0.0
2005-Apr-20 Wed	###	###	###	###	353,570	0	###	###	0.0
2005-Apr-19 Tue	###	0.355	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	591,551	0	###	###	0.0
2005-Apr-15 Fri	0.375	0.375	0.355	0.355			###	###	0.0
2005-Apr-14 Thu	0.385	###	###	###	488,857	0	33.1	33.1	0.0
2005-Apr-13 Wed	###	###	###	0.385			###	###	0.0
2005-Apr-12 Tue	###	###	###	0.385			5.5	5.5	0.0
2005-Apr-11 Mon	###	###	###	###			97.9	97.9	0.0
2005-Apr-08 Fri	0.375	0.385	0.375	###			79.4	79.4	0.0
2005-Apr-07 Thu	###	0.375	###	0.375	375,247	70,358	###	###	###
2005-Apr-06 Wed	###	###	###	###	143,487	0	###	###	0.0
2005-Apr-05 Tue	0.375	###	###	###	84,841	0	###	###	0.0
2005-Apr-04 Mon	###	###	###	0.375	539,523	0	###	###	###
2005-Apr-01 Fri	0.385	###	0.385	0.385	258,377	###	65.0	65.0	0.0
2005-Mar-31 Thu	###	0.4	###	###	448,873	89,774	64.4	64.4	0.0
2005-Mar-30 Wed	###	###	0.375	0.385	643,785	###	15.6	15.6	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	0.42	0.42	0.41	0.41			17.2	17.2	###
2005-Mar-23 Wed	0.425	0.425	###	0.42			###	###	###
2005-Mar-22 Tue	###	###	###	0.42	353,548	0	10.9	10.9	###
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	0.43	0.44	###	###	459,371	###	###	###	0.0
2005-Mar-17 Thu	0.42	0.44	0.42	0.43			88.4	88.4	###
2005-Mar-16 Wed	0.41	###	0.41	0.41	181,955	###	70.2	70.2	###
2005-Mar-15 Tue	0.41	###	###	0.41	444,550	0	###	###	###
2005-Mar-14 Mon	0.42	0.42	###	###	65,350	13,723	###	###	0.0
2005-Mar-11 Fri	0.445	0.445	0.41	0.42			###	###	###
2005-Mar-10 Thu	0.44	0.445	###	0.445			78.8	78.8	###
2005-Mar-09 Wed	0.425	0.44	0.425	###			86.0	86.0	0.0
2005-Mar-08 Tue	###	0.425	0.41	0.425	899,423	###	###	###	###
2005-Mar-07 Mon	###	###	###	###	528,187	0	###	###	0.0
2005-Mar-04 Fri	###	###	###	###	489,221	0	###	###	0.0
2005-Mar-03 Thu	0.385	0.385	0.375	0.375			###	###	###
2005-Mar-02 Wed	0.4	0.4	0.385	###			15.4	15.4	0.0
2005-Mar-01 Tue	0.385	###	0.385	###	261,024	50,247	89.7	89.7	0.0
2005-Feb-28 Mon	###	###	###	###	311,558	0	###	###	0.0
2005-Feb-25 Fri	###	0.375	0.355	0.375			###	###	###
2005-Feb-24 Thu	0.385	###	###	###	430,354	0	9.4	9.4	0.0
2005-Feb-23 Wed	0.385	###	0.385	0.385			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	0.385	###	422,141	###	###	###	0.0
2005-Feb-21 Mon	0.4	0.4	###	###	562,880	112,576	###	###	0.0
2005-Feb-18 Fri	###	0.42	###	###	548,458	115,176	13.8	13.8	0.0
2005-Feb-17 Thu	0.425	0.425	###	###			###	###	0.0
2005-Feb-16 Wed	0.42	0.43	###	0.43	427,280	###	###	###	###
2005-Feb-15 Tue	0.445	0.445	0.41	0.42	849,485	363,154	4.3	4.3	###
2005-Feb-14 Mon	0.44	0.45	###	0.445			###	###	###
2005-Feb-11 Fri	0.43	0.445	0.43	###	1,125,040	###	###	###	0.0
2005-Feb-10 Thu	0.44	0.445	0.42	###			28.5	28.5	0.0
2005-Feb-09 Wed	###	0.46	0.385	###			###	###	0.0
2005-Feb-08 Tue	0.385	###	###	###	601,749	0	###	###	0.0
2005-Feb-07 Mon	0.375	###	0.375	0.385			89.3	89.3	0.0
2005-Feb-04 Fri	###	0.375	###	###			###	###	0.0
2005-Feb-03 Thu	###	0.375	###	0.375			86.6	86.6	###
2005-Feb-02 Wed	0.355	###	0.355	###	117,120	20,788	###	###	0.0
2005-Feb-01 Tue	###	###	0.355	###	741,550	131,625	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	0.355			###	###	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	0.375	###	###	247,485	###	###	###	0.0
2005-Jan-25 Tue	###	0.385	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	0.375	797,140	0	94.2	94.2	###
2005-Jan-21 Fri	###	###	###	###	2,138,845	0	98.6	98.6	0.0
2005-Jan-20 Thu	0.325	0.325	###	###	108,750	17,671	###	###	0.0
2005-Jan-19 Wed	###	###	###	0.325	293,957	0	20.9	20.9	###
2005-Jan-18 Tue	###	###	###	###			23.6	23.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			82.8	82.8	0.0
2005-Jan-11 Tue	###	0.345	###	###	62,650	###	82.8	82.8	0.0
2005-Jan-10 Mon	0.325	0.345	0.325	###			82.5	82.5	0.0
2005-Jan-07 Fri	0.325	0.325	###	0.325	225,385	36,625	###	###	###
2005-Jan-06 Thu	###	###	0.325	0.325	480,156	78,025	###	###	###
2005-Jan-05 Wed	###	###	###	###	129,344	0	###	###	0.0
2005-Jan-04 Tue	###	###	0.345	0.345			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	0.355	0.355			12.9	12.9	0.0
2004-Dec-24 Fri	0.355	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	151,570	0	91.6	91.6	0.0
2004-Dec-21 Tue	###	0.355	0.345	0.355	249,785	87,424	80.7	80.7	0.0
2004-Dec-20 Mon	###	0.355	0.345	###	426,370	149,229	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			6.0	6.0	0.0
2004-Dec-16 Thu	0.385	###	###	###			###	###	0.0
2004-Dec-15 Wed	0.41	0.41	###	###			###	###	0.0
2004-Dec-14 Tue	###	0.42	###	0.4			97.9	97.9	0.0
2004-Dec-13 Mon	0.355	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	1,001,043	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	0.355	741,641	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			5.1	5.1	0.0
2004-Dec-03 Fri	###	###	0.375	###	639,644	###	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	271,651	0	7.9	7.9	0.0
2004-Dec-01 Wed	###	0.4	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	0.385	###	519,540	###	68.7	68.7	0.0
2004-Nov-29 Mon	0.4	0.4	0.385	###			###	###	0.0
2004-Nov-26 Fri	0.41	0.41	###	###			23.4	23.4	0.0
2004-Nov-25 Thu	###	###	0.4	###	367,750	73,550	64.8	64.8	0.0
2004-Nov-24 Wed	0.4	###	0.4	###			###	###	0.0
2004-Nov-23 Tue	0.4	0.4	###	###	362,040	###	###	###	0.0
2004-Nov-22 Mon	0.41	###	0.385	###	906,156	###	###	###	0.0
2004-Nov-19 Fri	###	0.4	###	0.4			94.6	94.6	0.0
2004-Nov-18 Thu	###	###	###	###	1,584,358	0	###	###	0.0
2004-Nov-17 Wed	0.41	0.41	###	###	1,188,847	###	###	###	0.0
2004-Nov-16 Tue	0.41	0.42	0.41	0.41	477,975	198,359	###	###	###
2004-Nov-15 Mon	0.42	0.42	0.41	0.42	390,677	###	67.1	67.1	###
2004-Nov-12 Fri	0.42	0.425	###	0.42	373,920	79,458	65.9	65.9	###
2004-Nov-11 Thu	0.43	###	###	0.42	597,586	0	12.4	12.4	###
2004-Nov-10 Wed	0.44	0.44	0.43	###			22.3	22.3	0.0
2004-Nov-09 Tue	0.45	0.45	0.44	0.44	54,980	###	15.4	15.4	###
2004-Nov-08 Mon	0.445	0.45	0.44	0.445	265,072	117,957	###	###	###
2004-Nov-05 Fri	0.45	0.45	0.445	0.445			###	###	###
2004-Nov-04 Thu	0.455	0.455	0.445	0.445			13.0	13.0	###
2004-Nov-03 Wed	0.46	0.46	0.445	0.45			15.0	15.0	0.0
2004-Nov-02 Tue	0.44	0.46	0.44	0.46			###	###	0.0
2004-Nov-01 Mon	0.43	0.44	0.43	0.44			###	###	###
2004-Oct-29 Fri	0.445	0.45	0.42	0.43			9.9	9.9	###
2004-Oct-28 Thu	0.425	0.44	0.42	0.44			90.0	90.0	###
2004-Oct-27 Wed	###	###	0.41	0.43	1,062,754	###	###	###	###
2004-Oct-26 Tue	0.455	0.46	0.43	0.44	1,023,978	455,670	11.7	11.7	###
2004-Oct-25 Mon	0.46	###	0.44	0.45			###	###	0.0
2004-Oct-22 Fri	0.48	0.48	0.44	0.455			3.1	3.1	0.0
2004-Oct-21 Thu	0.475	0.485	0.47	0.47	1,756,657	###	###	###	###
2004-Oct-20 Wed	0.45	0.475	0.45	0.47	1,783,378	###	94.0	94.0	###
2004-Oct-19 Tue	###	0.45	0.43	0.44			###	###	###
2004-Oct-18 Mon	###	###	0.425	0.43	711,158	151,121	###	###	###
2004-Oct-15 Fri	###	0.43	###	0.425			94.1	94.1	###
2004-Oct-14 Thu	0.43	0.43	0.4	0.4			3.5	3.5	0.0
2004-Oct-13 Wed	0.45	0.45	0.44	0.44	880,150	###	###	###	###
2004-Oct-12 Tue	###	0.45	###	0.445	1,194,624	###	85.3	85.3	###
2004-Oct-11 Mon	0.425	###	0.425	###			86.6	86.6	0.0
2004-Oct-08 Fri	###	###	0.42	0.425			###	###	###
2004-Oct-07 Thu	###	0.43	###	0.43	2,256,682	485,186	97.1	97.1	###
2004-Oct-06 Wed	###	###	0.385	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	0.425	0.385	0.385			###	###	0.0
2004-Oct-04 Mon	0.385	###	0.385	0.4	2,397,583	###	###	###	0.0
2004-Oct-01 Fri	###	0.385	###	0.385			92.9	92.9	0.0
2004-Sep-30 Thu	0.375	0.375	###	###			20.1	20.1	0.0
2004-Sep-29 Wed	###	0.375	###	0.375	1,012,579	189,858	92.9	92.9	###
2004-Sep-28 Tue	0.355	0.375	0.355	###	1,796,280	655,642	###	###	0.0
2004-Sep-27 Mon	0.345	0.355	###	###	833,374	147,923	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	0.345	0.345			###	###	0.0
2004-Sep-17 Fri	###	###	0.345	###			###	###	0.0
2004-Sep-16 Thu	0.355	0.355	0.345	0.345	697,082	243,978	###	###	0.0
2004-Sep-15 Wed	###	0.355	0.345	###			###	###	0.0
2004-Sep-14 Tue	###	0.355	0.345	0.345	1,143,126	###	###	###	0.0
2004-Sep-13 Mon	0.345	###	###	###	572,220	0	###	###	0.0
2004-Sep-10 Fri	###	0.345	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			91.7	91.7	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	207,750	0	###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			83.7	83.7	0.0
2004-Sep-01 Wed	0.325	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	0.325	###	###	318,424	51,743	91.3	91.3	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	413,371	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	0.325	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	774,320	0	19.8	19.8	0.0
2004-Aug-17 Tue	###	0.325	###	###	691,975	112,445	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	734,371	0	92.3	92.3	0.0
2004-Aug-12 Thu	###	###	0.29	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	0.28	###	0.28	###	1,984,446	277,822	###	###	0.0
2004-Aug-05 Thu	0.28	0.28	0.275	0.28	244,650	###	69.9	69.9	###
2004-Aug-04 Wed	0.275	0.28	0.275	0.28	235,326	###	###	###	###
2004-Aug-03 Tue	0.28	0.28	0.27	0.28	259,580	71,384	###	###	###
2004-Aug-02 Mon	0.285	0.285	0.26	0.27	1,933,446	###	4.4	4.4	###
2004-Jul-30 Fri	0.285	0.29	0.28	0.285			63.0	63.0	###
2004-Jul-29 Thu	0.245	0.27	0.245	0.27	1,762,486	453,840	###	###	###
2004-Jul-28 Wed	###	0.245	###	0.245			###	###	0.0
2004-Jul-27 Tue	0.24	0.245	0.23	0.23			###	###	###
2004-Jul-26 Mon	0.24	0.24	###	0.24	188,620	###	74.4	74.4	0.0
2004-Jul-23 Fri	0.24	0.245	0.24	0.24			###	###	0.0
2004-Jul-22 Thu	0.25	0.25	0.24	0.245	230,388	56,445	###	###	0.0
2004-Jul-21 Wed	###	0.25	###	0.25			###	###	0.0
2004-Jul-20 Tue	###	###	0.23	###			###	###	0.0
2004-Jul-19 Mon	0.24	0.24	0.23	###			###	###	0.0
2004-Jul-16 Fri	0.24	0.24	###	0.24			###	###	0.0
2004-Jul-15 Thu	0.24	0.245	0.24	0.24	125,325	###	73.4	73.4	0.0
2004-Jul-14 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2004-Jul-13 Tue	0.245	0.245	0.24	0.24			14.1	14.1	0.0
2004-Jul-12 Mon	0.25	0.25	0.24	0.245			###	###	0.0
2004-Jul-09 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2004-Jul-08 Thu	0.27	0.27	0.255	0.26	637,321	###	###	###	0.0
2004-Jul-07 Wed	0.24	###	0.24	###			###	###	0.0
2004-Jul-06 Tue	0.24	0.245	0.23	0.24	510,970	121,355	###	###	0.0
2004-Jul-05 Mon	0.245	0.245	0.24	0.24			12.6	12.6	0.0
2004-Jul-02 Fri	0.225	0.25	0.225	0.24	556,478	###	###	###	0.0
2004-Jul-01 Thu	###	0.22	###	0.22			84.8	84.8	0.0
2004-Jun-30 Wed	###	###	0.21	###			###	###	0.0
2004-Jun-29 Tue	###	0.22	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	0.21	###	724,448	###	74.2	74.2	0.0
2004-Jun-25 Fri	###	0.22	###	0.22			###	###	0.0
2004-Jun-24 Thu	0.22	0.22	###	###			###	###	0.0
2004-Jun-23 Wed	0.22	0.22	###	0.22			71.5	71.5	0.0
2004-Jun-22 Tue	0.21	0.23	0.21	###			###	###	0.0
2004-Jun-21 Mon	0.21	###	0.21	###			88.9	88.9	0.0
2004-Jun-18 Fri	0.21	0.21	###	0.21			71.7	71.7	###
2004-Jun-17 Thu	0.21	0.22	0.21	0.21			67.5	67.5	###
2004-Jun-16 Wed	0.21	###	0.21	0.21	138,651	14,558	###	###	###
2004-Jun-15 Tue	###	###	0.2	0.21			16.8	16.8	###
2004-Jun-14 Mon	###	###	###	###	259,149	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	259,149	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	0.22	###	###	125,551	###	###	###	0.0
2004-Jun-09 Wed	0.225	0.225	###	0.22			15.2	15.2	0.0
2004-Jun-08 Tue	0.22	###	0.22	0.225	325,789	###	89.6	89.6	###
2004-Jun-07 Mon	0.22	0.23	###	0.22			74.2	74.2	0.0
2004-Jun-04 Fri	###	0.23	###	0.23			###	###	###
2004-Jun-03 Thu	###	###	###	###	190,349	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	0.22	0.21	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	0.22	###	0.22			###	###	0.0
2004-May-31 Mon	0.22	0.22	###	###	147,350	###	16.5	16.5	0.0
2004-May-28 Fri	0.22	0.22	0.21	0.22			###	###	0.0
2004-May-27 Thu	0.22	0.23	0.22	0.23			###	###	###
2004-May-26 Wed	0.23	0.23	0.23	0.23			###	###	###
2004-May-25 Tue	0.22	0.22	0.21	0.21	206,825	###	6.1	6.1	###
2004-May-24 Mon	0.23	0.23	0.23	0.23	0				###
2004-May-21 Fri	0.23	0.23	0.21	0.23	93,175	###	66.5	66.5	###
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	0.23	###	0.23	###			###	###	0.0
2004-May-18 Tue	0.23	0.23	0.21	0.23	276,741	60,883	73.5	73.5	###
2004-May-17 Mon	0.23	0.24	0.23	0.24			95.5	95.5	0.0
2004-May-14 Fri	0.24	0.24	0.24	0.24	0				0.0
2004-May-13 Thu	0.25	0.25	0.24	0.24	14,770	###	7.0	7.0	0.0
2004-May-12 Wed	0.245	0.255	0.245	0.25			85.7	85.7	0.0
2004-May-11 Tue	###	0.245	0.21	0.245			95.4	95.4	0.0
2004-May-10 Mon	0.25	0.25	0.24	0.245			26.4	26.4	0.0
2004-May-07 Fri	0.255	0.26	0.25	0.255			74.4	74.4	0.0
2004-May-06 Thu	0.26	0.26	0.25	0.25			7.3	7.3	0.0
2004-May-05 Wed	0.255	0.27	0.255	###			###	###	0.0
2004-May-04 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2004-May-03 Mon	0.25	###	0.25	###			97.3	97.3	0.0
2004-Apr-30 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2004-Apr-29 Thu	0.26	0.26	0.255	0.26			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	0.25	0.26	216,575	27,071	###	###	0.0
2004-Apr-27 Tue	0.26	0.26	0.26	0.26			74.4	74.4	0.0
2004-Apr-26 Mon	0.27	0.27	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	0.255	###	205,229	###	67.6	67.6	0.0
2004-Apr-22 Thu	0.27	0.27	0.26	0.26			10.8	10.8	0.0
2004-Apr-21 Wed	0.27	0.27	0.26	0.26			11.6	11.6	0.0
2004-Apr-20 Tue	0.26	0.275	0.26	0.275			###	###	###
2004-Apr-19 Mon	0.27	0.27	0.26	0.26			10.5	10.5	0.0
2004-Apr-16 Fri	0.26	0.27	0.26	0.27			###	###	###
2004-Apr-15 Thu	0.26	0.28	0.255	0.26			###	###	0.0
2004-Apr-14 Wed	0.28	0.28	0.26	0.26			###	###	0.0
2004-Apr-13 Tue	0.28	0.28	0.27	0.27	204,956	###	10.2	10.2	###
2004-Apr-08 Thu	0.28	0.28	0.28	0.28	1,780	###	###	###	###
2004-Apr-07 Wed	0.275	0.275	0.27	0.27			###	###	###
2004-Apr-06 Tue	0.28	0.285	0.275	0.28			###	###	###
2004-Apr-05 Mon	0.285	0.285	0.27	0.27	168,974	###	3.8	3.8	###
2004-Apr-02 Fri	###	###	0.28	0.285			6.7	6.7	###
2004-Apr-01 Thu	0.27	0.28	0.27	0.28			###	###	###
2004-Mar-31 Wed	0.285	0.29	0.255	0.27	386,329	105,274	###	###	###
2004-Mar-30 Tue	0.28	0.29	0.275	0.285	105,943	29,928	85.0	85.0	###
2004-Mar-29 Mon	0.28	0.28	0.28	0.28			74.4	74.4	###
2004-Mar-26 Fri	0.28	0.28	0.275	0.28			66.8	66.8	###
2004-Mar-25 Thu	0.275	0.28	0.27	0.28			86.6	86.6	###
2004-Mar-24 Wed	0.27	0.28	###	0.27	282,850	###	73.2	73.2	###
2004-Mar-23 Tue	0.29	0.29	0.275	0.275			5.2	5.2	###
2004-Mar-22 Mon	###	###	0.29	0.29	61,275	8,884	###	###	###
2004-Mar-19 Fri	###	###	0.29	###	126,470	###	68.6	68.6	0.0
2004-Mar-18 Thu	0.285	###	0.285	###			91.9	91.9	0.0
2004-Mar-17 Wed	0.28	0.285	0.28	0.28			67.8	67.8	###
2004-Mar-16 Tue	###	###	0.28	0.285			7.5	7.5	###
2004-Mar-15 Mon	0.29	###	0.29	###			93.3	93.3	0.0
2004-Mar-12 Fri	###	###	0.285	0.29			9.9	9.9	###
2004-Mar-11 Thu	###	###	###	###	390,057	0	6.1	6.1	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			11.3	11.3	0.0
2004-Mar-08 Mon	###	###	0.325	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	489,221	0	91.1	91.1	0.0
2004-Mar-04 Thu	###	###	###	###	234,155	0	###	###	0.0
2004-Mar-03 Wed	0.325	0.325	###	###			12.3	12.3	0.0
2004-Mar-02 Tue	###	###	###	###	117,720	0	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	0.29	###	211,626	30,685	69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			23.0	23.0	0.0
2004-Feb-26 Thu	###	###	###	###	496,822	0	###	###	0.0
2004-Feb-25 Wed	###	0.325	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	0.325			###	###	###
2004-Feb-20 Fri	###	###	###	0.345	1,253,754	0	93.1	93.1	0.0
2004-Feb-19 Thu	###	0.345	###	###	408,550	70,474	###	###	0.0
2004-Feb-18 Wed	0.345	###	###	###	499,384	0	###	###	0.0
2004-Feb-17 Tue	0.355	###	###	###			4.7	4.7	0.0
2004-Feb-16 Mon	###	0.355	0.325	0.355	570,226	193,876	###	###	0.0
2004-Feb-13 Fri	###	###	0.325	0.325			10.4	10.4	###
2004-Feb-12 Thu	###	###	###	###			93.8	93.8	0.0
2004-Feb-11 Wed	0.345	0.345	###	###	1,363,321	235,172	###	###	0.0
2004-Feb-10 Tue	0.355	###	###	0.345			###	###	0.0
2004-Feb-09 Mon	0.325	0.355	0.325	0.355			###	###	0.0
2004-Feb-06 Fri	0.285	###	0.285	###			99.0	99.0	0.0
2004-Feb-05 Thu	0.27	0.285	0.27	0.28			###	###	###
2004-Feb-04 Wed	0.25	0.275	0.245	0.275			###	###	###
2004-Feb-03 Tue	0.25	0.25	0.245	0.25			75.7	75.7	0.0
2004-Feb-02 Mon	0.26	0.26	0.25	0.25			8.4	8.4	0.0
2004-Jan-30 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2004-Jan-29 Thu	0.255	###	0.255	0.26	857,474	109,327	87.0	87.0	0.0
2004-Jan-28 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2004-Jan-27 Tue	0.255	0.255	0.25	0.25			19.9	19.9	0.0
2004-Jan-23 Fri	0.255	0.255	0.245	0.25			###	###	0.0
2004-Jan-22 Thu	0.26	0.26	0.25	0.255			15.5	15.5	0.0
2004-Jan-21 Wed	0.255	###	0.25	0.25			###	###	0.0
2004-Jan-20 Tue	0.27	0.27	0.245	0.25			1.7	1.7	0.0
2004-Jan-19 Mon	0.27	0.28	###	0.275			###	###	###
2004-Jan-16 Fri	0.29	0.29	0.27	0.27	515,875	144,445	###	###	###
2004-Jan-15 Thu	0.28	0.29	###	0.29	1,423,824	206,454	90.2	90.2	###
2004-Jan-14 Wed	0.27	0.285	0.27	0.28			###	###	###
2004-Jan-13 Tue	0.27	0.28	###	0.27	861,250	120,575	###	###	###
2004-Jan-12 Mon	###	0.27	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	0.26	###	0.245	0.26			###	###	0.0
2004-Jan-08 Thu	0.26	0.26	0.25	0.255	1,681,221	###	16.7	16.7	0.0
2004-Jan-07 Wed	0.225	0.245	0.225	0.245	775,421	182,223	97.2	97.2	0.0
2004-Jan-06 Tue	0.22	0.225	0.22	0.22			###	###	0.0
2004-Jan-05 Mon	###	0.22	###	0.22			96.9	96.9	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	0.225	0.225	0.2	0.2			0.6	0.6	0.0
2003-Dec-29 Mon	0.21	0.225	0.21	0.22			###	###	0.0
2003-Dec-24 Wed	###	0.21	###	0.21			89.6	89.6	###
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	105,286	0	11.8	11.8	0.0
2003-Dec-19 Fri	0.185	###	0.175	###	762,041	66,678	95.6	95.6	0.0
2003-Dec-18 Thu	###	###	0.185	###	447,450	41,389	78.4	78.4	0.0
2003-Dec-17 Wed	0.185	###	0.185	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###			14.3	14.3	0.0
2003-Dec-15 Mon	0.21	###	0.2	0.2			5.2	5.2	0.0
2003-Dec-12 Fri	###	0.21	###	###			95.1	95.1	0.0
2003-Dec-11 Thu	###	###	0.185	###	2,048,281	###	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	1,394,150	0	###	###	0.0
2003-Dec-09 Tue	###	###	###	###	2,877,120	0	###	###	0.0
2003-Dec-08 Mon	###	0.175	###	###	1,615,180	141,328	###	###	0.0
2003-Dec-05 Fri	0.155	###	0.155	###	229,570	###	###	###	0.0
2003-Dec-04 Thu	0.155	###	0.155	0.155	395,852	30,678	71.5	71.5	###
2003-Dec-03 Wed	###	###	0.155	0.155	325,678	25,240	11.3	11.3	###
2003-Dec-02 Tue	0.145	###	0.145	0.155	393,822	28,552	96.5	96.5	###
2003-Dec-01 Mon	0.145	0.145	###	###			###	###	0.0
2003-Nov-28 Fri	0.145	0.145	###	###	363,822	26,377	8.0	8.0	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	0.145	0.145	###	###			3.0	3.0	0.0
2003-Nov-24 Mon	###	###	###	###			1.0	1.0	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	0.155	###	0.155	53,250	4,126	###	###	###
2003-Nov-19 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Nov-18 Tue	0.155	###	0.155	0.155			78.7	78.7	###
2003-Nov-17 Mon	###	###	0.155	0.155	98,750	7,653	14.6	14.6	###
2003-Nov-14 Fri	0.155	###	0.155	###			95.6	95.6	0.0
2003-Nov-13 Thu	0.155	0.155	0.155	0.155			71.7	71.7	###
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###			16.9	16.9	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###			###	###	0.0
2003-Nov-06 Thu	###	###	###	###	32,452	0	###	###	0.0
2003-Nov-05 Wed	###	###	0.155	###			###	###	0.0
2003-Nov-04 Tue	0.175	0.175	0.175	0.175	11,428	###	75.7	75.7	0.0
2003-Nov-03 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2003-Oct-31 Fri	0.175	###	0.175	0.175			70.3	70.3	0.0
2003-Oct-30 Thu	0.175	0.175	0.175	0.175			68.0	68.0	0.0
2003-Oct-29 Wed	0.175	0.175	###	0.175			70.0	70.0	0.0
2003-Oct-28 Tue	0.175	###	0.175	###			91.8	91.8	0.0
2003-Oct-27 Mon	###	###	0.175	0.175			###	###	0.0
2003-Oct-24 Fri	###	0.185	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	395,020	0	###	###	0.0
2003-Oct-22 Wed	###	0.185	###	0.185	674,980	###	86.1	86.1	###
2003-Oct-21 Tue	###	###	0.175	###	135,020	###	###	###	0.0
2003-Oct-20 Mon	0.175	0.185	0.175	0.185			###	###	###
2003-Oct-17 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2003-Oct-16 Thu	0.175	0.175	###	0.175			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	0.175	0.175			###	###	0.0
2003-Oct-14 Tue	0.175	###	0.175	0.175			69.4	69.4	0.0
2003-Oct-13 Mon	###	0.175	###	0.175	422,721	36,988	###	###	0.0
2003-Oct-10 Fri	0.175	0.175	###	###			4.2	4.2	0.0
2003-Oct-09 Thu	###	###	0.185	###	444,526	###	12.0	12.0	0.0
2003-Oct-08 Wed	0.175	0.2	0.175	###	2,396,447	###	95.8	95.8	0.0
2003-Oct-07 Tue	###	0.175	###	0.175			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###			2.9	2.9	0.0
2003-Oct-02 Thu	0.155	###	0.155	###			88.0	88.0	0.0
2003-Oct-01 Wed	###	###	0.155	0.155			11.1	11.1	###
2003-Sep-30 Tue	###	###	0.155	0.155			11.9	11.9	###
2003-Sep-29 Mon	###	###	###	###	69,083	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	0.155	0.155			###	###	###
2003-Sep-25 Thu	###	###	###	###	350,076	0	15.4	15.4	0.0
2003-Sep-24 Wed	###	###	###	###			94.2	94.2	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	###	###	###			6.3	6.3	0.0
2003-Sep-19 Fri	###	###	###	###	382,786	0	64.3	64.3	0.0
2003-Sep-18 Thu	0.175	0.175	###	###			12.8	12.8	0.0
2003-Sep-17 Wed	###	###	###	###	827,280	0	###	###	0.0
2003-Sep-16 Tue	0.155	###	0.155	###			88.6	88.6	0.0
2003-Sep-15 Mon	0.145	###	0.145	###	1,175,223	###	90.8	90.8	0.0
2003-Sep-12 Fri	###	###	0.145	0.145	561,420	###	12.6	12.6	###
2003-Sep-11 Thu	###	###	###	###	474,220	0	98.4	98.4	0.0
2003-Sep-10 Wed	###	###	###	###	117,047	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	0.125	###			67.9	67.9	0.0
2003-Sep-02 Tue	0.125	###	0.125	###			90.2	90.2	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2003-Aug-27 Wed	###	###	0.125	###	85,380	###	###	###	0.0
2003-Aug-26 Tue	0.125	0.125	###	###	82,452	5,153	9.1	9.1	0.0
2003-Aug-25 Mon	0.125	###	###	###	365,780	0	97.9	97.9	0.0
2003-Aug-22 Fri	###	###	0.125	0.125			6.9	6.9	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			13.3	13.3	0.0
2003-Aug-19 Tue	###	###	###	###			5.7	5.7	0.0
2003-Aug-18 Mon	###	###	0.145	0.145			###	###	###
2003-Aug-15 Fri	###	###	0.145	0.145	575,642	###	###	###	###
2003-Aug-14 Thu	0.145	0.155	0.145	###			87.4	87.4	0.0
2003-Aug-13 Wed	###	0.155	0.125	###			88.1	88.1	0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###			3.2	3.2	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	0.125	0.125	0.125	0.125	0				0.0
2003-Aug-05 Tue	0.125	0.125	0.125	0.125	0				0.0
2003-Aug-04 Mon	###	0.125	###	0.125			95.9	95.9	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			93.6	93.6	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	0.081	0.081	0.081	0.081			68.9	68.9	0.0
2003-Jun-30 Mon	0.085	0.085	0.075	0.081	212,323	16,985	10.5	10.5	0.0
2003-Jun-27 Fri	###	###	###	###			0.5	0.5	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	0.085	###	0.085	###			95.8	95.8	0.0
2003-Jun-24 Tue	0.086	0.086	0.086	0.086			###	###	###
2003-Jun-23 Mon	###	###	0.085	0.085			###	###	###
2003-Jun-20 Fri	###	###	0.085	0.085			4.9	4.9	###
2003-Jun-19 Thu	###	###	###	###	21,380	0	6.1	6.1	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	0.085	0.085	0.085	0.085			###	###	###
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	0.082	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			2.5	2.5	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	160,223	0	5.5	5.5	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			0.7	0.7	0.0
2003-May-01 Thu	###	###	###	###	146,223	0	###	###	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			2.5	2.5	0.0
2003-Apr-24 Thu	0.145	###	###	###			8.9	8.9	0.0
2003-Apr-23 Wed	###	###	###	###	628,077	0	99.0	99.0	0.0
2003-Apr-22 Tue	###	###	###	###	7,923	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	165,142	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	336,286	0	93.5	93.5	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			7.0	7.0	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###			2.0	2.0	0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	156,227	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	22,023	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	7,977	0	###	###	0.0
2003-Feb-10 Mon	###	###	0.125	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	0.125	###	0.125	###			98.9	98.9	0.0
2003-Feb-04 Tue	###	###	###	###	203,654	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	8,846	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	0.125	0.125	0.125	0.125			73.1	73.1	0.0
2003-Jan-07 Tue	0.125	0.125	0.125	0.125	0				0.0
2003-Jan-06 Mon	0.125	0.125	0.125	0.125	0				0.0
2003-Jan-03 Fri	###	###	0.125	0.125			2.0	2.0	0.0
2003-Jan-02 Thu	###	###	###	###			92.2	92.2	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	0.145	0.145	0.145	0.145			73.6	73.6	###
2002-Dec-06 Fri	0.145	0.145	0.145	0.145			72.8	72.8	###
2002-Dec-05 Thu	0.145	0.145	###	###			###	###	0.0
2002-Dec-04 Wed	###	0.145	###	0.145			###	###	###
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	0.145	0.145	###	###			###	###	0.0
2002-Nov-22 Fri	0.145	0.145	0.145	0.145			70.8	70.8	###
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	0.145	###	0.145	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	0.145			###	###	###
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	0.155	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	0.145	0.145	0.145	0.145	0				###
2002-Nov-11 Mon	###	0.145	###	0.145			###	###	###
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	0.145	0.145	###	###			9.2	9.2	0.0
2002-Nov-01 Fri	0.145	###	0.145	###			92.1	92.1	0.0
2002-Oct-31 Thu	0.145	0.145	0.145	0.145	0				###
2002-Oct-30 Wed	###	###	0.145	0.145	23,070	1,672	###	###	###
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	0.155	0.155	###	###			###	###	0.0
2002-Oct-25 Fri	0.155	0.155	0.155	0.155			###	###	###
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	0.155	###			79.1	79.1	0.0
2002-Oct-18 Fri	0.155	0.155	0.155	0.155			###	###	###
2002-Oct-17 Thu	0.155	0.155	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	0.145	0.145	0.145	0.145	0				###
2002-Oct-14 Mon	0.145	0.145	0.145	0.145	0				###
2002-Oct-11 Fri	0.145	0.145	0.145	0.145			74.5	74.5	###
2002-Oct-10 Thu	0.145	0.145	0.145	0.145			###	###	###
2002-Oct-09 Wed	###	###	###	###			11.6	11.6	0.0
2002-Oct-08 Tue	###	0.145	###	0.145			###	###	###
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	8,770	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			5.2	5.2	0.0
2002-Sep-24 Tue	###	0.155	0.145	0.155			95.6	95.6	###
2002-Sep-23 Mon	###	0.155	###	###	54,154	###	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	0.145	###	0.145	###	127,346	###	###	###	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Sep-04 Wed	0.145	0.145	0.125	0.125			0.6	0.6	0.0
2002-Sep-03 Tue	###	###	0.125	###	68,821	###	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	110,421	0	97.1	97.1	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	23,449	0	67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###			4.2	4.2	0.0
2002-Jul-22 Mon	0.155	0.155	0.145	0.145			###	###	###
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	0.155	0.155	###	###			###	###	0.0
2002-Jul-15 Mon	0.155	0.155	0.155	0.155			###	###	###
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	0.145	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	0.145	###			95.6	95.6	0.0
2002-Jul-05 Fri	###	###	###	###			1.7	1.7	0.0
2002-Jul-04 Thu	###	0.155	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	0.145	0.145	###	###			12.2	12.2	0.0
2002-Jun-27 Thu	###	###	###	###			5.1	5.1	0.0
2002-Jun-26 Wed	###	###	###	###			7.8	7.8	0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	0.185	###	###			6.7	6.7	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	107,520	0	###	###	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	0.175	###	###			73.1	73.1	0.0
2002-May-31 Fri	0.175	0.175	0.175	0.175	10,280	###	68.2	68.2	0.0
2002-May-30 Thu	0.175	###	###	###			12.4	12.4	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	0.175	###	###			73.0	73.0	0.0
2002-May-27 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-May-24 Fri	0.175	0.175	0.175	0.175			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2002-May-17 Fri	0.175	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	0.155	###	0.155	###	107,484	###	97.5	97.5	0.0
2002-May-14 Tue	0.155	0.155	0.155	0.155	0				###
2002-May-13 Mon	###	###	0.155	0.155			5.3	5.3	###
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	51,484	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			16.5	16.5	0.0
2002-May-03 Fri	0.175	###	###	###			###	###	0.0
2002-May-02 Thu	###	0.175	###	0.175	148,284	12,974	###	###	0.0
2002-May-01 Wed	0.175	0.175	###	###			###	###	0.0
2002-Apr-30 Tue	0.175	0.175	0.175	0.175			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	0.175	0.175			16.2	16.2	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	0.175	0.175			###	###	0.0
2002-Apr-16 Tue	0.185	0.185	0.185	0.185			###	###	###
2002-Apr-15 Mon	0.175	0.185	0.175	0.185	103,751	18,675	###	###	###
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	0.175	0.175	###	###			15.9	15.9	0.0
2002-Apr-05 Fri	0.185	0.185	###	###			12.0	12.0	0.0
2002-Apr-04 Thu	0.175	0.2	0.175	###			99.1	99.1	0.0
2002-Apr-03 Wed	###	###	0.175	0.175			###	###	0.0
2002-Apr-02 Tue	###	###	0.175	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	283,440	0	90.3	90.3	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###			10.0	10.0	0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	0.175	0.175	0.175	0.175			76.7	76.7	0.0
2002-Mar-14 Thu	0.175	0.175	###	###			12.8	12.8	0.0
2002-Mar-13 Wed	0.175	0.175	###	###			###	###	0.0
2002-Mar-12 Tue	0.185	0.185	###	###			2.1	2.1	0.0
2002-Mar-11 Mon	###	###	0.185	0.185			###	###	###
2002-Mar-08 Fri	###	###	###	###	143,451	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	0.173	0.175	0.173	0.175			###	###	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###	101,750	0	###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	26,840	0	###	###	0.0
2002-Feb-25 Mon	###	0.155	###	0.155			91.3	91.3	###
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###			97.0	97.0	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			###	###	0.0
2002-Feb-13 Wed	0.155	###	0.155	###	43,750	###	91.2	91.2	0.0
2002-Feb-12 Tue	###	###	###	###	176,250	0	###	###	0.0
2002-Feb-11 Mon	###	0.155	###	0.155			87.3	87.3	###
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	0.125	###	0.125	###	79,850	###	95.7	95.7	0.0
2002-Feb-06 Wed	###	0.125	###	0.125			88.3	88.3	0.0
2002-Feb-05 Tue	###	###	###	###			2.4	2.4	0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	0.125	###	0.125	###			91.4	91.4	0.0
2002-Jan-31 Thu	0.125	0.125	###	###			###	###	0.0
2002-Jan-30 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2002-Jan-29 Tue	###	###	0.125	0.125			9.3	9.3	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			10.3	10.3	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			90.4	90.4	0.0
2002-Jan-16 Wed	###	###	0.125	0.125			9.0	9.0	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###			###	###	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###	124,350	0	###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	0.125	###	0.125	###			98.9	98.9	0.0
2001-Dec-20 Thu	0.125	0.125	0.125	0.125			73.3	73.3	0.0
2001-Dec-19 Wed	0.125	###	0.125	###	89,050	###	###	###	0.0
2001-Dec-18 Tue	0.125	0.125	0.125	0.125			70.2	70.2	0.0
2001-Dec-17 Mon	0.125	0.125	0.125	0.125			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	0.145	###	0.145	###			91.6	91.6	0.0
2001-Dec-07 Fri	0.125	0.125	0.125	0.125			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	0.125	0.125	0.125	0.125			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			90.4	90.4	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			6.9	6.9	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	0.125	0.125	###	###			10.3	10.3	0.0
2001-Nov-14 Wed	0.125	0.125	0.125	0.125			67.1	67.1	0.0
2001-Nov-13 Tue	0.125	0.125	###	###			###	###	0.0
2001-Nov-12 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Nov-09 Fri	0.125	0.125	0.125	0.125	0				0.0
2001-Nov-08 Thu	0.125	0.125	0.125	0.125			65.4	65.4	0.0
2001-Nov-07 Wed	0.125	0.125	0.125	0.125			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	0.125	0.125			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	0.145	0.145	###	###			9.5	9.5	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	0.125	###	0.125	###			85.8	85.8	0.0
2001-Sep-25 Tue	0.125	0.125	0.125	0.125	0				0.0
2001-Sep-24 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Sep-21 Fri	###	0.125	###	0.125			88.9	88.9	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Sep-14 Fri	###	###	0.125	0.125			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	0.145	0.145	###	###			13.7	13.7	0.0
2001-Sep-07 Fri	###	###	0.145	0.145			10.3	10.3	###
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	0.145	###	0.145	0.145			###	###	###
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	0.145	###	0.145			###	###	###
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	11,370	0	###	###	0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###			2.1	2.1	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	0.145	0.145	0.145	0.145			77.6	77.6	###
2001-Aug-14 Tue	0.145	0.145	###	0.145			74.7	74.7	###
2001-Aug-13 Mon	0.145	0.145	0.145	0.145			72.9	72.9	###
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			10.4	10.4	0.0
2001-Aug-07 Tue	0.145	0.145	0.145	0.145	3,350	485	72.6	72.6	###
2001-Aug-06 Mon	###	###	0.145	###	89,549	###	###	###	0.0
2001-Aug-03 Fri	###	###	###	###	225,451	0	71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			95.5	95.5	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	0.125	###	0.125	###			###	###	0.0
2001-Jul-27 Fri	###	###	0.125	0.125			9.0	9.0	0.0
2001-Jul-26 Thu	0.125	###	0.125	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	0.145	0.145	###	###			15.3	15.3	0.0
2001-Jul-23 Mon	0.145	###	0.145	0.145			###	###	###
2001-Jul-20 Fri	0.155	###	0.155	###			91.5	91.5	0.0
2001-Jul-19 Thu	0.155	###	0.155	###			92.2	92.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			15.3	15.3	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	185,129	0	89.1	89.1	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	0.155	0.155	###	###	156,379	###	9.4	9.4	0.0
2001-Jul-09 Mon	0.145	0.155	0.145	0.155	218,621	###	###	###	###
2001-Jul-06 Fri	0.145	###	###	###			###	###	0.0
2001-Jul-05 Thu	###	0.145	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	0.125	0.125	0.125	0.125			72.5	72.5	0.0
2001-Jul-03 Tue	0.125	0.125	0.125	0.125			66.9	66.9	0.0
2001-Jul-02 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Jun-29 Fri	0.125	###	0.125	0.125	68,226	###	###	###	0.0
2001-Jun-28 Thu	0.122	0.122	###	###			21.6	21.6	0.0
2001-Jun-27 Wed	0.125	###	0.125	###			###	###	0.0
2001-Jun-26 Tue	###	###	0.125	###	74,350	4,646	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	0.155	###	###	144,673	###	3.3	3.3	0.0
2001-Jun-21 Thu	###	###	###	###			98.9	98.9	0.0
2001-Jun-20 Wed	###	###	###	###	127,750	0	96.7	96.7	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	278,355	0	###	###	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	157,145	0	1.1	1.1	0.0
2001-Jun-13 Wed	###	###	###	0.125			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			2.9	2.9	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			###	###	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	0.079	###	0.079	###			99.8	99.8	0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###			1.3	1.3	0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	0.078	###	0.078	###			###	###	0.0
2001-May-18 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	0.075	0.075	0.075	0.075	0				0.0
2001-May-11 Fri	###	0.075	###	0.075			###	###	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	0.077	0.077	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	0.076	0.076	0.076	0.076	0				0.0
2001-Apr-30 Mon	0.076	0.076	0.076	0.076	0				0.0
2001-Apr-27 Fri	0.076	0.076	0.076	0.076			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	0.076	0.076			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	69,250	0	###	###	0.0
2001-Apr-10 Tue	0.078	0.078	0.078	0.078	0				0.0
2001-Apr-09 Mon	0.078	0.078	0.078	0.078	0				0.0
2001-Apr-06 Fri	0.078	0.078	0.078	0.078	0				0.0
2001-Apr-05 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-28 Wed	0.088	###	0.088	###			###	###	0.0
2001-Mar-26 Mon	0.085	0.085	###	###			6.3	6.3	0.0
2001-Mar-22 Thu	0.089	0.089	0.089	0.089			###	###	###
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	0.078	0.078			###	###	0.0
2001-Mar-15 Thu	0.081	0.081	###	###			35.9	35.9	0.0
2001-Mar-05 Mon	0.082	0.082	0.081	0.081			26.1	26.1	0.0
2001-Mar-02 Fri	0.086	0.086	0.081	0.081			3.7	3.7	0.0
2001-Mar-01 Thu	0.086	0.086	0.086	0.086			70.5	70.5	###
2001-Feb-27 Tue	###	###	0.086	0.086	24,476	1,052	###	###	###
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	0.084	###	0.084	###			###	###	0.0
2001-Feb-22 Thu	###	0.085	###	0.085			95.6	95.6	###
2001-Feb-21 Wed	0.077	0.077	0.077	0.077			73.3	73.3	0.0
2001-Feb-20 Tue	0.077	0.077	0.077	0.077			69.8	69.8	0.0
2001-Feb-15 Thu	0.075	0.075	0.075	0.075			75.9	75.9	0.0
2001-Feb-14 Wed	0.073	0.075	0.073	0.075			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-05 Mon	###	###	###	###			24.1	24.1	0.0
2001-Feb-02 Fri	###	###	###	###			24.9	24.9	0.0
2001-Jan-30 Tue	###	0.075	###	###	125,976	4,724	###	###	0.0
2001-Jan-29 Mon	###	###	###	###	15,976	0	72.4	72.4	0.0
2001-Jan-25 Thu	0.075	0.075	0.075	0.075	19,350	1,451	68.7	68.7	0.0
2001-Jan-19 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2001-Jan-18 Thu	0.071	0.071	###	###			17.5	17.5	0.0
2001-Jan-17 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2001-Jan-15 Mon	###	###	0.071	0.071			1.4	1.4	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###	501,224	0	0.3	0.3	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			5.1	5.1	0.0
2000-Dec-26 Tue	###	###	###	###			1.5	1.5	0.0
2000-Dec-25 Mon	###	###	###	###			1.5	1.5	0.0
2000-Dec-22 Fri	###	###	###	###			1.5	1.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			98.3	98.3	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###	103,776	0	###	###	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	0.125	0.125	###	###	403,770	###	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			###	###	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	0.155	0.155	###	###			###	###	0.0
2000-Dec-06 Wed	0.159	###	###	###			7.6	7.6	0.0
2000-Dec-05 Tue	0.145	###	0.145	0.155	515,770	###	96.3	96.3	###
2000-Dec-04 Mon	0.145	0.145	0.145	0.145			72.1	72.1	###
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	0.155	0.155	###	###			16.8	16.8	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	###	0.155	###	0.155			###	###	###
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	0.145	0.155	0.145	0.155			###	###	###
2000-Nov-13 Mon	###	###	0.125	###			92.7	92.7	0.0
2000-Nov-09 Thu	###	###	###	###			9.8	9.8	0.0
2000-Nov-08 Wed	###	0.145	###	0.145			###	###	###
2000-Nov-06 Mon	###	###	0.125	###			###	###	0.0
2000-Nov-03 Fri	###	###	0.125	###	78,154	4,884	89.0	89.0	0.0
2000-Nov-02 Thu	###	###	###	###	3,846	0	67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###	163,450	0	12.3	12.3	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###	1,550	0	68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###	138,450	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###	310,450	0	71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	3,450	0	###	###	0.0
2000-Oct-05 Thu	###	###	###	###	137,050	0	69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	0.155	###			99.0	99.0	0.0
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###			85.7	85.7	0.0
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	0.185	###	0.185			###	###	###
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			4.2	4.2	0.0
2000-Sep-12 Tue	###	0.185	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	0.178	###	0.178			98.4	98.4	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###	85,450	0	4.4	4.4	0.0
2000-Sep-06 Wed	0.175	###	0.175	###			92.0	92.0	0.0
2000-Sep-05 Tue	0.175	0.175	0.175	0.175			73.3	73.3	0.0
2000-Sep-04 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2000-Sep-01 Fri	0.175	0.175	0.175	0.175			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	0.175	###			76.9	76.9	0.0
2000-Aug-30 Wed	0.175	0.185	###	###			90.9	90.9	0.0
2000-Aug-29 Tue	###	###	0.175	0.175			2.4	2.4	0.0
2000-Aug-28 Mon	0.2	0.2	###	###			###	###	0.0
2000-Aug-25 Fri	0.2	0.2	###	###			###	###	0.0
2000-Aug-24 Thu	0.2	###	###	###			88.3	88.3	0.0
2000-Aug-23 Wed	0.21	0.21	###	0.2			8.4	8.4	0.0
2000-Aug-22 Tue	0.22	0.225	0.21	0.21	997,053	216,859	5.5	5.5	###
2000-Aug-21 Mon	0.225	0.225	###	0.22			18.8	18.8	0.0
2000-Aug-18 Fri	0.225	0.225	0.225	0.225	732,752	###	70.2	70.2	###
2000-Aug-17 Thu	0.23	###	###	0.23	5,495,974	0	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:20:50 thru 2024-04-19 12:20:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000