Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:35:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOE) ARROW ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AOE    Limits Next Section


Company Details for (AOE) ARROW ENERGY LIMITED

Listing Code AOE
Listing Name ARROW ENERGY LIMITED
GICS Sector Energy
ISIN Name ARROW ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOE6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AOE .. Friday 30th July 2010

AOE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,550 0.2
MAX ### 103,100,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AOE) ARROW ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2005-Nov-23 Wed 0.75 0.77 0.71 0.74 20.4 20.4 0.1
2005-Nov-22 Tue 0.7 0.74 0.7 0.74 94.6 94.6 0.1
2005-Nov-21 Mon ### 0.7 0.655 0.7 96.1 96.1 ###
2005-Nov-18 Fri ### 0.675 ### ### 411,482 138,875 ### ### 0.0
2005-Nov-17 Thu ### 0.675 0.655 ### ### ### 0.0
2005-Nov-16 Wed ### ### ### 0.655 ### ### ###
2005-Nov-15 Tue ### 0.685 ### ### 77.2 77.2 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 143,850 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 425,323 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 85.1 85.1 0.0
2005-Nov-08 Tue ### ### ### ### 346,070 0 18.3 18.3 0.0
2005-Nov-07 Mon ### ### ### ### 202,986 0 ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 1,081,855 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 1,062,428 0 ### ### 0.0
2005-Nov-02 Wed ### ### 0.625 0.625 132,829 ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### 0.645 ### ### 261,949 84,478 71.4 71.4 0.0
2005-Oct-28 Fri ### ### ### ### 20.0 20.0 0.0
2005-Oct-27 Thu ### ### ### 0.645 745,777 0 ### ### ###
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue 0.675 0.685 0.675 ### 835,643 ### ### ### 0.0
2005-Oct-24 Mon 0.685 0.685 ### ### 560,940 192,121 17.1 17.1 0.0
2005-Oct-21 Fri 0.675 0.685 0.655 0.685 82.4 82.4 0.0
2005-Oct-20 Thu ### 0.685 0.655 0.685 464,645 ### ### ### 0.0
2005-Oct-19 Wed 0.685 0.685 ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### 0.675 ### 408,074 137,724 27.3 27.3 0.0
2005-Oct-14 Fri 0.72 0.72 ### ### 535,241 192,686 8.4 8.4 0.0
2005-Oct-13 Thu 0.74 0.74 0.72 0.72 14.3 14.3 ###
2005-Oct-12 Wed 0.71 0.745 0.71 0.74 ### ### 0.1
2005-Oct-11 Tue 0.71 0.71 0.7 0.71 72.7 72.7 ###
2005-Oct-10 Mon 0.71 0.73 0.71 0.71 387,277 ### ### ### ###
2005-Oct-07 Fri 0.685 0.72 0.685 0.7 ### ### ###
2005-Oct-06 Thu 0.71 0.71 ### ### 30.1 30.1 0.0
2005-Oct-05 Wed ### 0.77 ### 0.75 ### ### ###
2005-Oct-04 Tue 0.76 0.775 ### ### 1,004,249 389,146 77.3 77.3 0.0
2005-Oct-03 Mon 0.71 0.78 0.71 0.76 1,673,228 1,246,554 ### ### 0.1
2005-Sep-30 Fri 0.7 0.71 ### ### 72.9 72.9 0.0
2005-Sep-29 Thu ### 0.7 ### 0.7 94.2 94.2 ###
2005-Sep-28 Wed ### 0.675 ### ### ### ### 0.0
2005-Sep-27 Tue 0.655 0.675 0.655 ### 1,029,246 684,448 ### ### 0.0
2005-Sep-26 Mon ### ### 0.655 0.655 272,588 89,272 ### ### ###
2005-Sep-23 Fri ### ### ### ### 210,320 0 ### ### 0.0
2005-Sep-22 Thu ### ### 0.645 ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 520,722 0 ### ### 0.0
2005-Sep-20 Tue 0.7 0.7 ### ### 388,522 135,982 11.4 11.4 0.0
2005-Sep-19 Mon 0.72 0.72 ### ### ### ### 0.0
2005-Sep-16 Fri ### 0.72 ### 0.71 86.8 86.8 ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### 0.725 ### ### ### ### 0.0
2005-Sep-13 Tue 0.71 0.75 0.71 0.72 2,644,827 1,930,723 80.8 80.8 ###
2005-Sep-12 Mon ### 0.685 ### 0.685 1,084,156 371,323 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 93.8 93.8 0.0
2005-Sep-08 Thu ### ### ### ### 1,209,445 0 13.1 13.1 0.0
2005-Sep-07 Wed ### 0.625 ### 0.625 87.0 87.0 0.0
2005-Sep-06 Tue 0.58 ### 0.58 ### 792,571 229,845 96.8 96.8 0.0
2005-Sep-05 Mon ### ### 0.55 0.57 644,050 ### ### ### ###
2005-Sep-02 Fri ### 0.645 ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 800,022 0 ### ### 0.0
2005-Aug-31 Wed 0.625 0.625 ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 18.4 18.4 0.0
2005-Aug-29 Mon 0.655 0.655 ### ### 692,752 226,876 12.2 12.2 0.0
2005-Aug-26 Fri ### 0.675 ### ### 1,181,521 ### 97.5 97.5 0.0
2005-Aug-25 Thu ### 0.625 ### ### ### ### 0.0
2005-Aug-24 Wed 0.655 0.655 ### ### 12.1 12.1 0.0
2005-Aug-23 Tue ### 0.7 ### 0.645 1,703,726 ### 95.6 95.6 ###
2005-Aug-22 Mon ### ### ### ### 1,740,677 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 98.7 98.7 0.0
2005-Aug-18 Thu 0.53 0.54 0.5 ### ### ### 0.0
2005-Aug-17 Wed 0.58 0.59 0.525 0.53 ### ### 0.0
2005-Aug-16 Tue ### 0.575 ### 0.575 99.7 99.7 ###
2005-Aug-15 Mon 0.455 0.47 0.455 0.47 1,379,355 637,951 89.4 89.4 ###
2005-Aug-12 Fri 0.46 0.46 0.45 0.45 15.4 15.4 0.0
2005-Aug-11 Thu ### ### 0.45 0.45 ### ### 0.0
2005-Aug-10 Wed 0.46 ### 0.455 ### 77.7 77.7 0.0
2005-Aug-09 Tue 0.46 ### 0.455 0.46 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 0.455 0.455 15.2 15.2 0.0
2005-Aug-05 Fri ### 0.47 ### 0.47 ### ### ###
2005-Aug-04 Thu 0.455 0.47 0.455 0.46 79.2 79.2 0.0
2005-Aug-03 Wed 0.47 0.47 0.455 0.455 253,146 117,080 9.5 9.5 0.0
2005-Aug-02 Tue 0.47 0.47 0.46 0.46 179,927 ### 14.7 14.7 0.0
2005-Aug-01 Mon 0.45 0.475 0.45 0.47 263,885 122,046 ### ### ###
2005-Jul-29 Fri 0.45 0.455 0.45 0.455 77.4 77.4 0.0
2005-Jul-28 Thu 0.455 0.46 0.455 0.455 139,726 63,924 ### ### 0.0
2005-Jul-27 Wed 0.455 0.455 0.44 0.44 ### ### ###
2005-Jul-26 Tue 0.46 ### 0.455 0.455 21.6 21.6 0.0
2005-Jul-25 Mon 0.45 0.48 0.445 0.46 84.4 84.4 0.0
2005-Jul-22 Fri ### 0.45 0.43 0.45 91.0 91.0 0.0
2005-Jul-21 Thu 0.47 0.47 ### 0.44 1,109,841 ### ### ### ###
2005-Jul-20 Wed 0.48 0.485 0.47 0.47 12.9 12.9 ###
2005-Jul-19 Tue 0.46 0.475 0.46 0.475 ### ### ###
2005-Jul-18 Mon 0.46 0.46 0.455 0.46 148,084 67,748 ### ### 0.0
2005-Jul-15 Fri 0.47 0.47 0.455 0.46 479,123 ### 14.7 14.7 0.0
2005-Jul-14 Thu 0.475 0.475 ### 0.47 207,470 49,274 ### ### ###
2005-Jul-13 Wed 0.475 0.48 0.46 0.48 79.5 79.5 0.0
2005-Jul-12 Tue 0.44 0.48 ### 0.475 1,806,229 ### 96.9 96.9 ###
2005-Jul-11 Mon 0.445 0.45 ### 0.44 ### ### ###
2005-Jul-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-06 Wed 0.45 0.45 0.445 0.45 71.5 71.5 0.0
2005-Jul-05 Tue 0.45 0.45 0.445 0.45 68.3 68.3 0.0
2005-Jul-04 Mon 0.43 0.445 0.425 0.44 1,434,075 623,822 ### ### ###
2005-Jul-01 Fri ### 0.42 0.41 0.41 16.5 16.5 ###
2005-Jun-30 Thu 0.42 0.42 0.41 0.41 ### ### ###
2005-Jun-29 Wed ### 0.42 ### 0.42 499,771 104,951 96.9 96.9 ###
2005-Jun-28 Tue ### 0.4 ### ### 381,585 ### 65.2 65.2 0.0
2005-Jun-27 Mon ### 0.41 ### 0.4 401,880 82,385 ### ### 0.0
2005-Jun-24 Fri ### ### 0.4 ### 556,625 111,325 ### ### 0.0
2005-Jun-23 Thu 0.42 0.42 0.41 0.41 ### ### ###
2005-Jun-22 Wed ### 0.42 0.4 0.42 397,240 ### ### ### ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.385 0.385 ### ### 0.0
2005-Jun-17 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2005-Jun-16 Thu ### 0.4 0.385 0.4 79.9 79.9 0.0
2005-Jun-15 Wed ### ### 0.385 ### 401,828 77,351 ### ### 0.0
2005-Jun-14 Tue 0.41 0.42 ### ### 362,150 76,051 25.1 25.1 0.0
2005-Jun-10 Fri ### 0.41 ### 0.41 ### ### ###
2005-Jun-09 Thu 0.4 ### ### ### 23.5 23.5 0.0
2005-Jun-08 Wed ### 0.41 0.4 0.4 ### ### 0.0
2005-Jun-07 Tue 0.42 0.43 0.4 0.4 1,545,752 641,487 6.9 6.9 0.0
2005-Jun-06 Mon ### ### ### 0.41 ### ### ###
2005-Jun-03 Fri 0.355 ### 0.355 ### 1,002,844 ### 95.4 95.4 0.0
2005-Jun-02 Thu 0.355 ### ### ### 19.8 19.8 0.0
2005-Jun-01 Wed ### ### 0.345 ### 205,755 ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 366,674 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 323,754 0 11.7 11.7 0.0
2005-May-27 Fri ### ### ### ### 190,823 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 5.7 5.7 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### 0.345 0.325 ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 207,275 0 19.6 19.6 0.0
2005-May-18 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-May-17 Tue 0.29 ### 0.29 ### ### ### 0.0
2005-May-16 Mon ### ### 0.29 ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 175,425 0 80.9 80.9 0.0
2005-May-11 Wed ### ### ### ### 152,050 0 ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 128,953 0 3.0 3.0 0.0
2005-May-06 Fri ### ### ### ### 240,047 0 ### ### 0.0
2005-May-05 Thu ### 0.325 ### ### 330,550 ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.355 0.355 ### ### 6.7 6.7 0.0
2005-Apr-29 Fri ### ### ### 0.355 82.3 82.3 0.0
2005-Apr-28 Thu ### ### ### ### 195,950 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 25.0 25.0 0.0
2005-Apr-26 Tue 0.355 ### ### 0.345 853,750 0 19.2 19.2 0.0
2005-Apr-22 Fri 0.355 0.355 0.345 ### 23.7 23.7 0.0
2005-Apr-21 Thu 0.355 ### 0.345 ### 557,126 ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 353,570 0 ### ### 0.0
2005-Apr-19 Tue ### 0.355 ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 591,551 0 ### ### 0.0
2005-Apr-15 Fri 0.375 0.375 0.355 0.355 ### ### 0.0
2005-Apr-14 Thu 0.385 ### ### ### 488,857 0 33.1 33.1 0.0
2005-Apr-13 Wed ### ### ### 0.385 ### ### 0.0
2005-Apr-12 Tue ### ### ### 0.385 5.5 5.5 0.0
2005-Apr-11 Mon ### ### ### ### 97.9 97.9 0.0
2005-Apr-08 Fri 0.375 0.385 0.375 ### 79.4 79.4 0.0
2005-Apr-07 Thu ### 0.375 ### 0.375 375,247 70,358 ### ### ###
2005-Apr-06 Wed ### ### ### ### 143,487 0 ### ### 0.0
2005-Apr-05 Tue 0.375 ### ### ### 84,841 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### 0.375 539,523 0 ### ### ###
2005-Apr-01 Fri 0.385 ### 0.385 0.385 258,377 ### 65.0 65.0 0.0
2005-Mar-31 Thu ### 0.4 ### ### 448,873 89,774 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 0.375 0.385 643,785 ### 15.6 15.6 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.42 0.42 0.41 0.41 17.2 17.2 ###
2005-Mar-23 Wed 0.425 0.425 ### 0.42 ### ### ###
2005-Mar-22 Tue ### ### ### 0.42 353,548 0 10.9 10.9 ###
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.43 0.44 ### ### 459,371 ### ### ### 0.0
2005-Mar-17 Thu 0.42 0.44 0.42 0.43 88.4 88.4 ###
2005-Mar-16 Wed 0.41 ### 0.41 0.41 181,955 ### 70.2 70.2 ###
2005-Mar-15 Tue 0.41 ### ### 0.41 444,550 0 ### ### ###
2005-Mar-14 Mon 0.42 0.42 ### ### 65,350 13,723 ### ### 0.0
2005-Mar-11 Fri 0.445 0.445 0.41 0.42 ### ### ###
2005-Mar-10 Thu 0.44 0.445 ### 0.445 78.8 78.8 ###
2005-Mar-09 Wed 0.425 0.44 0.425 ### 86.0 86.0 0.0
2005-Mar-08 Tue ### 0.425 0.41 0.425 899,423 ### ### ### ###
2005-Mar-07 Mon ### ### ### ### 528,187 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 489,221 0 ### ### 0.0
2005-Mar-03 Thu 0.385 0.385 0.375 0.375 ### ### ###
2005-Mar-02 Wed 0.4 0.4 0.385 ### 15.4 15.4 0.0
2005-Mar-01 Tue 0.385 ### 0.385 ### 261,024 50,247 89.7 89.7 0.0
2005-Feb-28 Mon ### ### ### ### 311,558 0 ### ### 0.0
2005-Feb-25 Fri ### 0.375 0.355 0.375 ### ### ###
2005-Feb-24 Thu 0.385 ### ### ### 430,354 0 9.4 9.4 0.0
2005-Feb-23 Wed 0.385 ### 0.385 0.385 77.6 77.6 0.0
2005-Feb-22 Tue ### ### 0.385 ### 422,141 ### ### ### 0.0
2005-Feb-21 Mon 0.4 0.4 ### ### 562,880 112,576 ### ### 0.0
2005-Feb-18 Fri ### 0.42 ### ### 548,458 115,176 13.8 13.8 0.0
2005-Feb-17 Thu 0.425 0.425 ### ### ### ### 0.0
2005-Feb-16 Wed 0.42 0.43 ### 0.43 427,280 ### ### ### ###
2005-Feb-15 Tue 0.445 0.445 0.41 0.42 849,485 363,154 4.3 4.3 ###
2005-Feb-14 Mon 0.44 0.45 ### 0.445 ### ### ###
2005-Feb-11 Fri 0.43 0.445 0.43 ### 1,125,040 ### ### ### 0.0
2005-Feb-10 Thu 0.44 0.445 0.42 ### 28.5 28.5 0.0
2005-Feb-09 Wed ### 0.46 0.385 ### ### ### 0.0
2005-Feb-08 Tue 0.385 ### ### ### 601,749 0 ### ### 0.0
2005-Feb-07 Mon 0.375 ### 0.375 0.385 89.3 89.3 0.0
2005-Feb-04 Fri ### 0.375 ### ### ### ### 0.0
2005-Feb-03 Thu ### 0.375 ### 0.375 86.6 86.6 ###
2005-Feb-02 Wed 0.355 ### 0.355 ### 117,120 20,788 ### ### 0.0
2005-Feb-01 Tue ### ### 0.355 ### 741,550 131,625 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### 0.355 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### 0.375 ### ### 247,485 ### ### ### 0.0
2005-Jan-25 Tue ### 0.385 ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### 0.375 797,140 0 94.2 94.2 ###
2005-Jan-21 Fri ### ### ### ### 2,138,845 0 98.6 98.6 0.0
2005-Jan-20 Thu 0.325 0.325 ### ### 108,750 17,671 ### ### 0.0
2005-Jan-19 Wed ### ### ### 0.325 293,957 0 20.9 20.9 ###
2005-Jan-18 Tue ### ### ### ### 23.6 23.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 82.8 82.8 0.0
2005-Jan-11 Tue ### 0.345 ### ### 62,650 ### 82.8 82.8 0.0
2005-Jan-10 Mon 0.325 0.345 0.325 ### 82.5 82.5 0.0
2005-Jan-07 Fri 0.325 0.325 ### 0.325 225,385 36,625 ### ### ###
2005-Jan-06 Thu ### ### 0.325 0.325 480,156 78,025 ### ### ###
2005-Jan-05 Wed ### ### ### ### 129,344 0 ### ### 0.0
2005-Jan-04 Tue ### ### 0.345 0.345 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### 0.355 0.355 12.9 12.9 0.0
2004-Dec-24 Fri 0.355 ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 151,570 0 91.6 91.6 0.0
2004-Dec-21 Tue ### 0.355 0.345 0.355 249,785 87,424 80.7 80.7 0.0
2004-Dec-20 Mon ### 0.355 0.345 ### 426,370 149,229 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 6.0 6.0 0.0
2004-Dec-16 Thu 0.385 ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.41 0.41 ### ### ### ### 0.0
2004-Dec-14 Tue ### 0.42 ### 0.4 97.9 97.9 0.0
2004-Dec-13 Mon 0.355 ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 1,001,043 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### 0.355 741,641 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 5.1 5.1 0.0
2004-Dec-03 Fri ### ### 0.375 ### 639,644 ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 271,651 0 7.9 7.9 0.0
2004-Dec-01 Wed ### 0.4 ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### 0.385 ### 519,540 ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.4 0.4 0.385 ### ### ### 0.0
2004-Nov-26 Fri 0.41 0.41 ### ### 23.4 23.4 0.0
2004-Nov-25 Thu ### ### 0.4 ### 367,750 73,550 64.8 64.8 0.0
2004-Nov-24 Wed 0.4 ### 0.4 ### ### ### 0.0
2004-Nov-23 Tue 0.4 0.4 ### ### 362,040 ### ### ### 0.0
2004-Nov-22 Mon 0.41 ### 0.385 ### 906,156 ### ### ### 0.0
2004-Nov-19 Fri ### 0.4 ### 0.4 94.6 94.6 0.0
2004-Nov-18 Thu ### ### ### ### 1,584,358 0 ### ### 0.0
2004-Nov-17 Wed 0.41 0.41 ### ### 1,188,847 ### ### ### 0.0
2004-Nov-16 Tue 0.41 0.42 0.41 0.41 477,975 198,359 ### ### ###
2004-Nov-15 Mon 0.42 0.42 0.41 0.42 390,677 ### 67.1 67.1 ###
2004-Nov-12 Fri 0.42 0.425 ### 0.42 373,920 79,458 65.9 65.9 ###
2004-Nov-11 Thu 0.43 ### ### 0.42 597,586 0 12.4 12.4 ###
2004-Nov-10 Wed 0.44 0.44 0.43 ### 22.3 22.3 0.0
2004-Nov-09 Tue 0.45 0.45 0.44 0.44 54,980 ### 15.4 15.4 ###
2004-Nov-08 Mon 0.445 0.45 0.44 0.445 265,072 117,957 ### ### ###
2004-Nov-05 Fri 0.45 0.45 0.445 0.445 ### ### ###
2004-Nov-04 Thu 0.455 0.455 0.445 0.445 13.0 13.0 ###
2004-Nov-03 Wed 0.46 0.46 0.445 0.45 15.0 15.0 0.0
2004-Nov-02 Tue 0.44 0.46 0.44 0.46 ### ### 0.0
2004-Nov-01 Mon 0.43 0.44 0.43 0.44 ### ### ###
2004-Oct-29 Fri 0.445 0.45 0.42 0.43 9.9 9.9 ###
2004-Oct-28 Thu 0.425 0.44 0.42 0.44 90.0 90.0 ###
2004-Oct-27 Wed ### ### 0.41 0.43 1,062,754 ### ### ### ###
2004-Oct-26 Tue 0.455 0.46 0.43 0.44 1,023,978 455,670 11.7 11.7 ###
2004-Oct-25 Mon 0.46 ### 0.44 0.45 ### ### 0.0
2004-Oct-22 Fri 0.48 0.48 0.44 0.455 3.1 3.1 0.0
2004-Oct-21 Thu 0.475 0.485 0.47 0.47 1,756,657 ### ### ### ###
2004-Oct-20 Wed 0.45 0.475 0.45 0.47 1,783,378 ### 94.0 94.0 ###
2004-Oct-19 Tue ### 0.45 0.43 0.44 ### ### ###
2004-Oct-18 Mon ### ### 0.425 0.43 711,158 151,121 ### ### ###
2004-Oct-15 Fri ### 0.43 ### 0.425 94.1 94.1 ###
2004-Oct-14 Thu 0.43 0.43 0.4 0.4 3.5 3.5 0.0
2004-Oct-13 Wed 0.45 0.45 0.44 0.44 880,150 ### ### ### ###
2004-Oct-12 Tue ### 0.45 ### 0.445 1,194,624 ### 85.3 85.3 ###
2004-Oct-11 Mon 0.425 ### 0.425 ### 86.6 86.6 0.0
2004-Oct-08 Fri ### ### 0.42 0.425 ### ### ###
2004-Oct-07 Thu ### 0.43 ### 0.43 2,256,682 485,186 97.1 97.1 ###
2004-Oct-06 Wed ### ### 0.385 ### 69.2 69.2 0.0
2004-Oct-05 Tue ### 0.425 0.385 0.385 ### ### 0.0
2004-Oct-04 Mon 0.385 ### 0.385 0.4 2,397,583 ### ### ### 0.0
2004-Oct-01 Fri ### 0.385 ### 0.385 92.9 92.9 0.0
2004-Sep-30 Thu 0.375 0.375 ### ### 20.1 20.1 0.0
2004-Sep-29 Wed ### 0.375 ### 0.375 1,012,579 189,858 92.9 92.9 ###
2004-Sep-28 Tue 0.355 0.375 0.355 ### 1,796,280 655,642 ### ### 0.0
2004-Sep-27 Mon 0.345 0.355 ### ### 833,374 147,923 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### 0.345 0.345 ### ### 0.0
2004-Sep-17 Fri ### ### 0.345 ### ### ### 0.0
2004-Sep-16 Thu 0.355 0.355 0.345 0.345 697,082 243,978 ### ### 0.0
2004-Sep-15 Wed ### 0.355 0.345 ### ### ### 0.0
2004-Sep-14 Tue ### 0.355 0.345 0.345 1,143,126 ### ### ### 0.0
2004-Sep-13 Mon 0.345 ### ### ### 572,220 0 ### ### 0.0
2004-Sep-10 Fri ### 0.345 ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 91.7 91.7 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 207,750 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 83.7 83.7 0.0
2004-Sep-01 Wed 0.325 ### ### ### ### ### 0.0
2004-Aug-31 Tue ### 0.325 ### ### 318,424 51,743 91.3 91.3 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 413,371 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri 0.325 ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 774,320 0 19.8 19.8 0.0
2004-Aug-17 Tue ### 0.325 ### ### 691,975 112,445 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 734,371 0 92.3 92.3 0.0
2004-Aug-12 Thu ### ### 0.29 ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.28 ### 0.28 ### 1,984,446 277,822 ### ### 0.0
2004-Aug-05 Thu 0.28 0.28 0.275 0.28 244,650 ### 69.9 69.9 ###
2004-Aug-04 Wed 0.275 0.28 0.275 0.28 235,326 ### ### ### ###
2004-Aug-03 Tue 0.28 0.28 0.27 0.28 259,580 71,384 ### ### ###
2004-Aug-02 Mon 0.285 0.285 0.26 0.27 1,933,446 ### 4.4 4.4 ###
2004-Jul-30 Fri 0.285 0.29 0.28 0.285 63.0 63.0 ###
2004-Jul-29 Thu 0.245 0.27 0.245 0.27 1,762,486 453,840 ### ### ###
2004-Jul-28 Wed ### 0.245 ### 0.245 ### ### 0.0
2004-Jul-27 Tue 0.24 0.245 0.23 0.23 ### ### ###
2004-Jul-26 Mon 0.24 0.24 ### 0.24 188,620 ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2004-Jul-22 Thu 0.25 0.25 0.24 0.245 230,388 56,445 ### ### 0.0
2004-Jul-21 Wed ### 0.25 ### 0.25 ### ### 0.0
2004-Jul-20 Tue ### ### 0.23 ### ### ### 0.0
2004-Jul-19 Mon 0.24 0.24 0.23 ### ### ### 0.0
2004-Jul-16 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2004-Jul-15 Thu 0.24 0.245 0.24 0.24 125,325 ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-13 Tue 0.245 0.245 0.24 0.24 14.1 14.1 0.0
2004-Jul-12 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2004-Jul-09 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Jul-08 Thu 0.27 0.27 0.255 0.26 637,321 ### ### ### 0.0
2004-Jul-07 Wed 0.24 ### 0.24 ### ### ### 0.0
2004-Jul-06 Tue 0.24 0.245 0.23 0.24 510,970 121,355 ### ### 0.0
2004-Jul-05 Mon 0.245 0.245 0.24 0.24 12.6 12.6 0.0
2004-Jul-02 Fri 0.225 0.25 0.225 0.24 556,478 ### ### ### 0.0
2004-Jul-01 Thu ### 0.22 ### 0.22 84.8 84.8 0.0
2004-Jun-30 Wed ### ### 0.21 ### ### ### 0.0
2004-Jun-29 Tue ### 0.22 ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 0.21 ### 724,448 ### 74.2 74.2 0.0
2004-Jun-25 Fri ### 0.22 ### 0.22 ### ### 0.0
2004-Jun-24 Thu 0.22 0.22 ### ### ### ### 0.0
2004-Jun-23 Wed 0.22 0.22 ### 0.22 71.5 71.5 0.0
2004-Jun-22 Tue 0.21 0.23 0.21 ### ### ### 0.0
2004-Jun-21 Mon 0.21 ### 0.21 ### 88.9 88.9 0.0
2004-Jun-18 Fri 0.21 0.21 ### 0.21 71.7 71.7 ###
2004-Jun-17 Thu 0.21 0.22 0.21 0.21 67.5 67.5 ###
2004-Jun-16 Wed 0.21 ### 0.21 0.21 138,651 14,558 ### ### ###
2004-Jun-15 Tue ### ### 0.2 0.21 16.8 16.8 ###
2004-Jun-14 Mon ### ### ### ### 259,149 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 259,149 0 71.9 71.9 0.0
2004-Jun-10 Thu ### 0.22 ### ### 125,551 ### ### ### 0.0
2004-Jun-09 Wed 0.225 0.225 ### 0.22 15.2 15.2 0.0
2004-Jun-08 Tue 0.22 ### 0.22 0.225 325,789 ### 89.6 89.6 ###
2004-Jun-07 Mon 0.22 0.23 ### 0.22 74.2 74.2 0.0
2004-Jun-04 Fri ### 0.23 ### 0.23 ### ### ###
2004-Jun-03 Thu ### ### ### ### 190,349 0 74.2 74.2 0.0
2004-Jun-02 Wed ### 0.22 0.21 ### 69.5 69.5 0.0
2004-Jun-01 Tue ### 0.22 ### 0.22 ### ### 0.0
2004-May-31 Mon 0.22 0.22 ### ### 147,350 ### 16.5 16.5 0.0
2004-May-28 Fri 0.22 0.22 0.21 0.22 ### ### 0.0
2004-May-27 Thu 0.22 0.23 0.22 0.23 ### ### ###
2004-May-26 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-May-25 Tue 0.22 0.22 0.21 0.21 206,825 ### 6.1 6.1 ###
2004-May-24 Mon 0.23 0.23 0.23 0.23 0 ###
2004-May-21 Fri 0.23 0.23 0.21 0.23 93,175 ### 66.5 66.5 ###
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed 0.23 ### 0.23 ### ### ### 0.0
2004-May-18 Tue 0.23 0.23 0.21 0.23 276,741 60,883 73.5 73.5 ###
2004-May-17 Mon 0.23 0.24 0.23 0.24 95.5 95.5 0.0
2004-May-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-May-13 Thu 0.25 0.25 0.24 0.24 14,770 ### 7.0 7.0 0.0
2004-May-12 Wed 0.245 0.255 0.245 0.25 85.7 85.7 0.0
2004-May-11 Tue ### 0.245 0.21 0.245 95.4 95.4 0.0
2004-May-10 Mon 0.25 0.25 0.24 0.245 26.4 26.4 0.0
2004-May-07 Fri 0.255 0.26 0.25 0.255 74.4 74.4 0.0
2004-May-06 Thu 0.26 0.26 0.25 0.25 7.3 7.3 0.0
2004-May-05 Wed 0.255 0.27 0.255 ### ### ### 0.0
2004-May-04 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2004-May-03 Mon 0.25 ### 0.25 ### 97.3 97.3 0.0
2004-Apr-30 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Apr-29 Thu 0.26 0.26 0.255 0.26 79.6 79.6 0.0
2004-Apr-28 Wed ### ### 0.25 0.26 216,575 27,071 ### ### 0.0
2004-Apr-27 Tue 0.26 0.26 0.26 0.26 74.4 74.4 0.0
2004-Apr-26 Mon 0.27 0.27 ### ### ### ### 0.0
2004-Apr-23 Fri ### ### 0.255 ### 205,229 ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.27 0.27 0.26 0.26 10.8 10.8 0.0
2004-Apr-21 Wed 0.27 0.27 0.26 0.26 11.6 11.6 0.0
2004-Apr-20 Tue 0.26 0.275 0.26 0.275 ### ### ###
2004-Apr-19 Mon 0.27 0.27 0.26 0.26 10.5 10.5 0.0
2004-Apr-16 Fri 0.26 0.27 0.26 0.27 ### ### ###
2004-Apr-15 Thu 0.26 0.28 0.255 0.26 ### ### 0.0
2004-Apr-14 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2004-Apr-13 Tue 0.28 0.28 0.27 0.27 204,956 ### 10.2 10.2 ###
2004-Apr-08 Thu 0.28 0.28 0.28 0.28 1,780 ### ### ### ###
2004-Apr-07 Wed 0.275 0.275 0.27 0.27 ### ### ###
2004-Apr-06 Tue 0.28 0.285 0.275 0.28 ### ### ###
2004-Apr-05 Mon 0.285 0.285 0.27 0.27 168,974 ### 3.8 3.8 ###
2004-Apr-02 Fri ### ### 0.28 0.285 6.7 6.7 ###
2004-Apr-01 Thu 0.27 0.28 0.27 0.28 ### ### ###
2004-Mar-31 Wed 0.285 0.29 0.255 0.27 386,329 105,274 ### ### ###
2004-Mar-30 Tue 0.28 0.29 0.275 0.285 105,943 29,928 85.0 85.0 ###
2004-Mar-29 Mon 0.28 0.28 0.28 0.28 74.4 74.4 ###
2004-Mar-26 Fri 0.28 0.28 0.275 0.28 66.8 66.8 ###
2004-Mar-25 Thu 0.275 0.28 0.27 0.28 86.6 86.6 ###
2004-Mar-24 Wed 0.27 0.28 ### 0.27 282,850 ### 73.2 73.2 ###
2004-Mar-23 Tue 0.29 0.29 0.275 0.275 5.2 5.2 ###
2004-Mar-22 Mon ### ### 0.29 0.29 61,275 8,884 ### ### ###
2004-Mar-19 Fri ### ### 0.29 ### 126,470 ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.285 ### 0.285 ### 91.9 91.9 0.0
2004-Mar-17 Wed 0.28 0.285 0.28 0.28 67.8 67.8 ###
2004-Mar-16 Tue ### ### 0.28 0.285 7.5 7.5 ###
2004-Mar-15 Mon 0.29 ### 0.29 ### 93.3 93.3 0.0
2004-Mar-12 Fri ### ### 0.285 0.29 9.9 9.9 ###
2004-Mar-11 Thu ### ### ### ### 390,057 0 6.1 6.1 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 11.3 11.3 0.0
2004-Mar-08 Mon ### ### 0.325 ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 489,221 0 91.1 91.1 0.0
2004-Mar-04 Thu ### ### ### ### 234,155 0 ### ### 0.0
2004-Mar-03 Wed 0.325 0.325 ### ### 12.3 12.3 0.0
2004-Mar-02 Tue ### ### ### ### 117,720 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### 0.29 ### 211,626 30,685 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 23.0 23.0 0.0
2004-Feb-26 Thu ### ### ### ### 496,822 0 ### ### 0.0
2004-Feb-25 Wed ### 0.325 ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### 0.325 ### ### ###
2004-Feb-20 Fri ### ### ### 0.345 1,253,754 0 93.1 93.1 0.0
2004-Feb-19 Thu ### 0.345 ### ### 408,550 70,474 ### ### 0.0
2004-Feb-18 Wed 0.345 ### ### ### 499,384 0 ### ### 0.0
2004-Feb-17 Tue 0.355 ### ### ### 4.7 4.7 0.0
2004-Feb-16 Mon ### 0.355 0.325 0.355 570,226 193,876 ### ### 0.0
2004-Feb-13 Fri ### ### 0.325 0.325 10.4 10.4 ###
2004-Feb-12 Thu ### ### ### ### 93.8 93.8 0.0
2004-Feb-11 Wed 0.345 0.345 ### ### 1,363,321 235,172 ### ### 0.0
2004-Feb-10 Tue 0.355 ### ### 0.345 ### ### 0.0
2004-Feb-09 Mon 0.325 0.355 0.325 0.355 ### ### 0.0
2004-Feb-06 Fri 0.285 ### 0.285 ### 99.0 99.0 0.0
2004-Feb-05 Thu 0.27 0.285 0.27 0.28 ### ### ###
2004-Feb-04 Wed 0.25 0.275 0.245 0.275 ### ### ###
2004-Feb-03 Tue 0.25 0.25 0.245 0.25 75.7 75.7 0.0
2004-Feb-02 Mon 0.26 0.26 0.25 0.25 8.4 8.4 0.0
2004-Jan-30 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Jan-29 Thu 0.255 ### 0.255 0.26 857,474 109,327 87.0 87.0 0.0
2004-Jan-28 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Jan-27 Tue 0.255 0.255 0.25 0.25 19.9 19.9 0.0
2004-Jan-23 Fri 0.255 0.255 0.245 0.25 ### ### 0.0
2004-Jan-22 Thu 0.26 0.26 0.25 0.255 15.5 15.5 0.0
2004-Jan-21 Wed 0.255 ### 0.25 0.25 ### ### 0.0
2004-Jan-20 Tue 0.27 0.27 0.245 0.25 1.7 1.7 0.0
2004-Jan-19 Mon 0.27 0.28 ### 0.275 ### ### ###
2004-Jan-16 Fri 0.29 0.29 0.27 0.27 515,875 144,445 ### ### ###
2004-Jan-15 Thu 0.28 0.29 ### 0.29 1,423,824 206,454 90.2 90.2 ###
2004-Jan-14 Wed 0.27 0.285 0.27 0.28 ### ### ###
2004-Jan-13 Tue 0.27 0.28 ### 0.27 861,250 120,575 ### ### ###
2004-Jan-12 Mon ### 0.27 ### ### 69.5 69.5 0.0
2004-Jan-09 Fri 0.26 ### 0.245 0.26 ### ### 0.0
2004-Jan-08 Thu 0.26 0.26 0.25 0.255 1,681,221 ### 16.7 16.7 0.0
2004-Jan-07 Wed 0.225 0.245 0.225 0.245 775,421 182,223 97.2 97.2 0.0
2004-Jan-06 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2004-Jan-05 Mon ### 0.22 ### 0.22 96.9 96.9 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.225 0.225 0.2 0.2 0.6 0.6 0.0
2003-Dec-29 Mon 0.21 0.225 0.21 0.22 ### ### 0.0
2003-Dec-24 Wed ### 0.21 ### 0.21 89.6 89.6 ###
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 105,286 0 11.8 11.8 0.0
2003-Dec-19 Fri 0.185 ### 0.175 ### 762,041 66,678 95.6 95.6 0.0
2003-Dec-18 Thu ### ### 0.185 ### 447,450 41,389 78.4 78.4 0.0
2003-Dec-17 Wed 0.185 ### 0.185 ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 14.3 14.3 0.0
2003-Dec-15 Mon 0.21 ### 0.2 0.2 5.2 5.2 0.0
2003-Dec-12 Fri ### 0.21 ### ### 95.1 95.1 0.0
2003-Dec-11 Thu ### ### 0.185 ### 2,048,281 ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 1,394,150 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 2,877,120 0 ### ### 0.0
2003-Dec-08 Mon ### 0.175 ### ### 1,615,180 141,328 ### ### 0.0
2003-Dec-05 Fri 0.155 ### 0.155 ### 229,570 ### ### ### 0.0
2003-Dec-04 Thu 0.155 ### 0.155 0.155 395,852 30,678 71.5 71.5 ###
2003-Dec-03 Wed ### ### 0.155 0.155 325,678 25,240 11.3 11.3 ###
2003-Dec-02 Tue 0.145 ### 0.145 0.155 393,822 28,552 96.5 96.5 ###
2003-Dec-01 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Nov-28 Fri 0.145 0.145 ### ### 363,822 26,377 8.0 8.0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.145 0.145 ### ### 3.0 3.0 0.0
2003-Nov-24 Mon ### ### ### ### 1.0 1.0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### 0.155 ### 0.155 53,250 4,126 ### ### ###
2003-Nov-19 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Nov-18 Tue 0.155 ### 0.155 0.155 78.7 78.7 ###
2003-Nov-17 Mon ### ### 0.155 0.155 98,750 7,653 14.6 14.6 ###
2003-Nov-14 Fri 0.155 ### 0.155 ### 95.6 95.6 0.0
2003-Nov-13 Thu 0.155 0.155 0.155 0.155 71.7 71.7 ###
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 16.9 16.9 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 32,452 0 ### ### 0.0
2003-Nov-05 Wed ### ### 0.155 ### ### ### 0.0
2003-Nov-04 Tue 0.175 0.175 0.175 0.175 11,428 ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-31 Fri 0.175 ### 0.175 0.175 70.3 70.3 0.0
2003-Oct-30 Thu 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2003-Oct-29 Wed 0.175 0.175 ### 0.175 70.0 70.0 0.0
2003-Oct-28 Tue 0.175 ### 0.175 ### 91.8 91.8 0.0
2003-Oct-27 Mon ### ### 0.175 0.175 ### ### 0.0
2003-Oct-24 Fri ### 0.185 ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 395,020 0 ### ### 0.0
2003-Oct-22 Wed ### 0.185 ### 0.185 674,980 ### 86.1 86.1 ###
2003-Oct-21 Tue ### ### 0.175 ### 135,020 ### ### ### 0.0
2003-Oct-20 Mon 0.175 0.185 0.175 0.185 ### ### ###
2003-Oct-17 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-16 Thu 0.175 0.175 ### 0.175 68.6 68.6 0.0
2003-Oct-15 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Oct-14 Tue 0.175 ### 0.175 0.175 69.4 69.4 0.0
2003-Oct-13 Mon ### 0.175 ### 0.175 422,721 36,988 ### ### 0.0
2003-Oct-10 Fri 0.175 0.175 ### ### 4.2 4.2 0.0
2003-Oct-09 Thu ### ### 0.185 ### 444,526 ### 12.0 12.0 0.0
2003-Oct-08 Wed 0.175 0.2 0.175 ### 2,396,447 ### 95.8 95.8 0.0
2003-Oct-07 Tue ### 0.175 ### 0.175 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 2.9 2.9 0.0
2003-Oct-02 Thu 0.155 ### 0.155 ### 88.0 88.0 0.0
2003-Oct-01 Wed ### ### 0.155 0.155 11.1 11.1 ###
2003-Sep-30 Tue ### ### 0.155 0.155 11.9 11.9 ###
2003-Sep-29 Mon ### ### ### ### 69,083 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### 0.155 0.155 ### ### ###
2003-Sep-25 Thu ### ### ### ### 350,076 0 15.4 15.4 0.0
2003-Sep-24 Wed ### ### ### ### 94.2 94.2 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 6.3 6.3 0.0
2003-Sep-19 Fri ### ### ### ### 382,786 0 64.3 64.3 0.0
2003-Sep-18 Thu 0.175 0.175 ### ### 12.8 12.8 0.0
2003-Sep-17 Wed ### ### ### ### 827,280 0 ### ### 0.0
2003-Sep-16 Tue 0.155 ### 0.155 ### 88.6 88.6 0.0
2003-Sep-15 Mon 0.145 ### 0.145 ### 1,175,223 ### 90.8 90.8 0.0
2003-Sep-12 Fri ### ### 0.145 0.145 561,420 ### 12.6 12.6 ###
2003-Sep-11 Thu ### ### ### ### 474,220 0 98.4 98.4 0.0
2003-Sep-10 Wed ### ### ### ### 117,047 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### 0.125 ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.125 ### 0.125 ### 90.2 90.2 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-27 Wed ### ### 0.125 ### 85,380 ### ### ### 0.0
2003-Aug-26 Tue 0.125 0.125 ### ### 82,452 5,153 9.1 9.1 0.0
2003-Aug-25 Mon 0.125 ### ### ### 365,780 0 97.9 97.9 0.0
2003-Aug-22 Fri ### ### 0.125 0.125 6.9 6.9 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 13.3 13.3 0.0
2003-Aug-19 Tue ### ### ### ### 5.7 5.7 0.0
2003-Aug-18 Mon ### ### 0.145 0.145 ### ### ###
2003-Aug-15 Fri ### ### 0.145 0.145 575,642 ### ### ### ###
2003-Aug-14 Thu 0.145 0.155 0.145 ### 87.4 87.4 0.0
2003-Aug-13 Wed ### 0.155 0.125 ### 88.1 88.1 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 3.2 3.2 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Aug-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Aug-04 Mon ### 0.125 ### 0.125 95.9 95.9 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:35:49 thru 2024-04-19 14:35:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000