(AOE) ARROW ENERGY LIMITED Daily Prices...
TOC    Company Info for AOE    Limits
Company Details for (AOE) ARROW ENERGY LIMITED
Listing Code
| AOE
|
Listing Name
| ARROW ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ARROW ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AOE6 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for AOE .. Friday 30th July 2010
AOE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1,550
| 0.2 |
MAX
| ###
| 103,100,775
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AOE    Bottom
End of day Prices (full format), 600 Days for (AOE) ARROW ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 11,330,474
| 0
| 69.4
| 69.4
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 22,682,724
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 27,967,550
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 33,536,524
| 0
| 66.1
| 66.1
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 26,416,581
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 771,123
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 62,835,687
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| 5
| ###
| 5
|
|
| 81.5
| 81.5
| 0.4 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 10,554,142
| 0
| 73.8
| 73.8
| 0.0 |
2010-Jul-15 Thu
| ###
| 5
| ###
| ###
| 8,109,048
| 20,272,620
| 26.2
| 26.2
| 0.0 |
2010-Jul-14 Wed
| ###
| 5
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 4,000,770
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 4.89
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jul-08 Thu
| 4.87
| ###
| 4.86
| 4.88
| 12,212,789
| 29,677,077
| 71.1
| 71.1
| 0.3 |
2010-Jul-07 Wed
| 4.86
| ###
| 4.84
| 4.85
| 12,498,727
| ###
| 38.8
| 38.8
| ### |
2010-Jul-06 Tue
| 4.84
| 4.87
| 4.84
| 4.86
| 2,249,378
| ###
| 63.7
| 63.7
| 0.3 |
2010-Jul-05 Mon
| 4.83
| 4.86
| 4.82
| 4.83
|
|
| 74.6
| 74.6
| 0.3 |
2010-Jul-02 Fri
| 4.85
| 4.86
| 4.84
| 4.86
| 2,219,871
| 10,766,374
| 71.6
| 71.6
| 0.3 |
2010-Jul-01 Thu
| 4.81
| 4.85
| 4.8
| 4.8
| 3,994,642
| 19,274,147
| ###
| ###
| 0.3 |
2010-Jun-30 Wed
| 4.84
| 4.88
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 4.85
| 4.88
| 4.85
| 4.86
| 1,851,957
| 9,009,770
| ###
| ###
| 0.3 |
2010-Jun-28 Mon
| 4.86
| 4.88
| 4.85
| 4.86
| 1,304,745
| 6,347,584
| 80.7
| 80.7
| 0.3 |
2010-Jun-25 Fri
| 4.84
| 4.86
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 4.88
| 4.89
| 4.85
| 4.85
| 2,054,076
| 10,003,350
| 34.6
| 34.6
| ### |
2010-Jun-23 Wed
| 4.82
| 4.86
| 4.82
| 4.82
| 1,851,547
| 8,961,487
| ###
| ###
| 0.3 |
2010-Jun-22 Tue
| 4.87
| 4.88
| 4.85
| 4.85
| 1,511,523
| 7,353,559
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| ###
| 4.88
| 4.89
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 4.85
| ###
| 4.85
| ###
| 3,067,248
| 7,438,076
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 4.87
| 4.89
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 4.87
| ###
| 4.86
| 4.89
|
|
| ###
| ###
| ### |
2010-Jun-15 Tue
| 4.88
| 4.88
| 4.85
| 4.86
|
|
| ###
| ###
| 0.3 |
2010-Jun-11 Fri
| 4.86
| 4.89
| 4.83
| 4.88
| 1,674,076
| ###
| 72.8
| 72.8
| 0.3 |
2010-Jun-10 Thu
| 4.85
| 4.85
| 4.82
| 4.83
|
|
| ###
| ###
| 0.3 |
2010-Jun-09 Wed
| 4.83
| 4.86
| 4.83
| 4.85
|
|
| 80.6
| 80.6
| ### |
2010-Jun-08 Tue
| 4.78
| 4.85
| 4.77
| 4.83
| 3,171,254
| ###
| ###
| ###
| 0.3 |
2010-Jun-07 Mon
| 4.81
| 4.85
| 4.79
| 4.79
|
|
| 38.2
| 38.2
| 0.3 |
2010-Jun-04 Fri
| 4.88
| 4.88
| 4.83
| 4.85
| 8,733,386
| 42,400,589
| 28.2
| 28.2
| ### |
2010-Jun-03 Thu
| ###
| ###
| 4.87
| ###
| 2,839,747
| 6,914,783
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 4.85
| 4.87
| 4.82
| 4.85
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 4.88
| 4.89
| 4.84
| 4.85
| 2,053,122
| ###
| 33.1
| 33.1
| ### |
2010-May-31 Mon
| 4.85
| ###
| 4.82
| 4.89
|
|
| ###
| ###
| ### |
2010-May-28 Fri
| 4.84
| 4.89
| 4.83
| 4.83
|
|
| 27.7
| 27.7
| 0.3 |
2010-May-27 Thu
| 4.77
| 4.85
| 4.76
| 4.81
| 4,498,350
| 21,614,571
| ###
| ###
| ### |
2010-May-26 Wed
| 4.78
| 4.81
| 4.73
| 4.74
| 10,868,251
| 51,841,557
| 36.5
| 36.5
| 0.3 |
2010-May-25 Tue
| 4.76
| 4.83
| ###
| 4.7
| 13,309,825
| 32,143,227
| 45.9
| 45.9
| 0.3 |
2010-May-24 Mon
| 4.78
| 4.8
| 4.72
| 4.79
| 6,847,452
| 32,593,871
| ###
| ###
| 0.3 |
2010-May-21 Fri
| 4.55
| 4.83
| 4.55
| 4.78
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 4.76
| 4.77
| 4.54
| ###
| 12,899,725
| ###
| 29.5
| 29.5
| 0.0 |
2010-May-19 Wed
| 4.8
| 4.87
| 4.75
| 4.77
|
|
| 45.3
| 45.3
| ### |
2010-May-18 Tue
| 4.83
| 4.84
| 4.73
| 4.78
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 4.85
| ###
| 4.74
| 4.84
| 7,293,858
| 17,286,443
| ###
| ###
| 0.3 |
2010-May-14 Fri
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 4.86
| ###
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2010-May-11 Tue
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| 4.83
| ###
| 4.83
| 4.88
|
|
| ###
| ###
| 0.3 |
2010-May-07 Fri
| ###
| 4.86
| ###
| 4.81
|
|
| 69.0
| 69.0
| ### |
2010-May-06 Thu
| 4.84
| 4.85
| 4.73
| 4.74
| 15,732,779
| ###
| ###
| ###
| 0.3 |
2010-May-05 Wed
| 4.82
| ###
| 4.7
| 4.84
|
|
| 69.5
| 69.5
| 0.3 |
2010-May-04 Tue
| ###
| ###
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 3,541,052
| 0
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,830,587
| 0
| 71.5
| 71.5
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 6,099,853
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 3,994,988
| 0
| 35.6
| 35.6
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 3,090,356
| 0
| 35.8
| 35.8
| 0.0 |
2010-Apr-12 Mon
| ###
| 5.2
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 8,575,757
| 0
| 79.8
| 79.8
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 5,210,789
| 0
| 73.7
| 73.7
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 6,030,021
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 3,815,584
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2010-Mar-25 Thu
| 5
| ###
| 5
| ###
| 5,797,976
| 14,494,940
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 5
| ###
| ###
| ###
| 13,289,581
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 5.29
| 5.29
| 5.29
| 5.29
| 5,674
| ###
| ###
| ###
| 0.4 |
2010-Mar-18 Thu
| 5.27
| ###
| 5.24
| 5.29
| 4,155,456
| ###
| 73.6
| 73.6
| 0.4 |
2010-Mar-17 Wed
| 5.21
| 5.29
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2010-Mar-16 Tue
| 5.23
| ###
| ###
| 5.23
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| ###
| 5.29
| ###
| 5.25
|
|
| 85.3
| 85.3
| 0.4 |
2010-Mar-12 Fri
| ###
| 5.2
| ###
| 5.2
| 8,124,588
| 21,123,928
| 84.5
| 84.5
| ### |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 5
| ###
| 68,332,683
| ###
| 19.0
| 19.0
| 0.0 |
2010-Mar-08 Mon
| 4.79
| ###
| 4.79
| ###
| 47,132,985
| ###
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 3.45
| 3.49
| ###
| 3.48
| 2,775,323
| ###
| ###
| ###
| 0.2 |
2010-Mar-04 Thu
| ###
| 3.45
| ###
| 3.44
| 3,179,623
| 5,484,849
| 87.2
| 87.2
| 0.2 |
2010-Mar-03 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| 3.44
| 3.28
| ###
| 3,554,978
| 11,944,726
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| 3.41
| 3.26
| ###
| 2,164,442
| ###
| 25.2
| 25.2
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 3.52
| 3.52
| ###
| ###
| 4,484,640
| ###
| 10.6
| 10.6
| 0.0 |
2010-Feb-24 Wed
| 3.46
| 3.48
| 3.4
| 3.48
|
|
| 75.4
| 75.4
| 0.2 |
2010-Feb-23 Tue
| 3.55
| 3.56
| 3.49
| 3.53
| 1,298,680
| 4,577,847
| 31.3
| 31.3
| 0.3 |
2010-Feb-22 Mon
| 3.55
| ###
| 3.51
| 3.54
| 6,055,058
| 10,626,626
| ###
| ###
| 0.3 |
2010-Feb-19 Fri
| ###
| ###
| 3.5
| 3.5
| 2,463,958
| 4,311,926
| 8.2
| 8.2
| 0.3 |
2010-Feb-18 Thu
| ###
| 3.72
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 3.58
| ###
| 1,855,079
| ###
| 71.9
| 71.9
| 0.0 |
2010-Feb-16 Tue
| 3.55
| ###
| 3.52
| 3.54
| 996,144
| ###
| 34.0
| 34.0
| 0.3 |
2010-Feb-15 Mon
| ###
| ###
| 3.52
| 3.54
| 1,788,579
| ###
| ###
| ###
| 0.3 |
2010-Feb-12 Fri
| 3.59
| 3.72
| 3.59
| ###
| 6,305,425
| 23,046,328
| 79.6
| 79.6
| 0.0 |
2010-Feb-11 Thu
| 3.42
| 3.55
| ###
| 3.54
| 4,336,588
| 7,697,443
| ###
| ###
| 0.3 |
2010-Feb-10 Wed
| 3.44
| 3.58
| ###
| 3.4
| 3,056,524
| 5,471,177
| ###
| ###
| 0.2 |
2010-Feb-09 Tue
| 3.42
| 3.45
| ###
| ###
| 3,086,222
| ###
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 3.45
| 3.53
| 3.42
| 3.42
| 3,315,746
| ###
| ###
| ###
| 0.2 |
2010-Feb-05 Fri
| 3.41
| 3.49
| ###
| 3.43
| 4,809,653
| 8,392,844
| ###
| ###
| 0.2 |
2010-Feb-04 Thu
| ###
| 3.71
| 3.59
| 3.59
| 4,837,048
| 17,655,225
| ###
| ###
| ### |
2010-Feb-03 Wed
| 3.84
| 3.85
| ###
| ###
| 5,390,248
| 10,376,227
| 8.5
| 8.5
| 0.0 |
2010-Feb-02 Tue
| 3.71
| 3.78
| ###
| 3.73
| 6,319,273
| 11,943,425
| 62.9
| 62.9
| ### |
2010-Feb-01 Mon
| ###
| ###
| 3.4
| 3.55
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| 4.25
| ###
| ###
| 4,272,628
| ###
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 4.28
| 4.29
| ###
| ###
| 5,457,942
| 11,707,285
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 2,301,024
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 4,738,356
| 0
| 78.4
| 78.4
| 0.0 |
2010-Jan-21 Thu
| 4.28
| 4.29
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Jan-20 Wed
| 4.45
| 4.45
| 4.23
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2010-Jan-19 Tue
| 4.52
| 4.58
| 4.4
| 4.42
| 2,819,928
| 12,661,476
| ###
| ###
| 0.3 |
2010-Jan-18 Mon
| ###
| 4.53
| ###
| 4.52
|
|
| 89.0
| 89.0
| 0.3 |
2010-Jan-15 Fri
| 4.41
| 4.44
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2010-Jan-14 Thu
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| 4.27
| ###
| 2,146,856
| ###
| 74.0
| 74.0
| 0.0 |
2010-Jan-12 Tue
| 4.48
| 4.48
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Jan-11 Mon
| 4.45
| 4.48
| 4.43
| 4.45
| 1,895,451
| ###
| ###
| ###
| 0.3 |
2010-Jan-08 Fri
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 4.44
| 4.51
| ###
| ###
| 3,512,872
| 7,921,526
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 4.48
| 4.48
| ###
| 4.43
| 3,238,128
| ###
| 22.8
| 22.8
| ### |
2010-Jan-05 Tue
| ###
| 4.48
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2010-Jan-04 Mon
| ###
| 4.27
| ###
| 4.25
| 2,870,883
| ###
| ###
| ###
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,553,975
| 0
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 849,778
| 0
| 30.9
| 30.9
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,864,649
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| 4
| 817,644
| 0
| ###
| ###
| 0.3 |
2009-Dec-23 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| 4
| 1,412,627
| 0
| ###
| ###
| 0.3 |
2009-Dec-21 Mon
| 4
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| 4
| 3,910,649
| 0
| 28.8
| 28.8
| 0.3 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 2,516,674
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 4
| ###
| ###
| 1,507,447
| ###
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 3.89
| ###
| 3.87
| 3.89
|
|
| ###
| ###
| 0.3 |
2009-Dec-11 Fri
| ###
| ###
| 3.87
| 3.89
|
|
| ###
| ###
| 0.3 |
2009-Dec-10 Thu
| ###
| ###
| 3.82
| 3.84
| 2,342,150
| ###
| 21.7
| 21.7
| 0.3 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2009-Dec-08 Tue
| 4
| ###
| ###
| ###
| 2,133,422
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,725,170
| 0
| 26.4
| 26.4
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 3.88
| ###
| 3.85
| ###
| 3,137,943
| 6,040,540
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 3.86
| 3.86
|
|
| 41.3
| 41.3
| 0.3 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 3,569,054
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,700,127
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,084,543
| 0
| 31.2
| 31.2
| 0.0 |
2009-Nov-20 Fri
| 4.21
| 4.28
| ###
| ###
| 2,446,422
| 5,235,343
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| 4.22
|
|
| 21.4
| 21.4
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| 4.26
| 4,818,786
| 0
| 95.7
| 95.7
| 0.3 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 3.86
| 3.88
| 3,478,278
| 6,713,076
| 18.6
| 18.6
| 0.3 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,817,373
| 0
| 25.1
| 25.1
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,461,221
| 0
| 16.3
| 16.3
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,841,743
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 2,041,256
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 3.81
| 3.85
|
|
| 16.2
| 16.2
| 0.3 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 4.25
| 4.28
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2009-Oct-27 Tue
| 4.25
| 4.26
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 4.27
| 4.27
| 1,078,929
| ###
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,615,974
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 4.28
| ###
| 1,570,385
| 3,360,623
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 4.4
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 4.42
| 4.42
| 4.28
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2009-Oct-16 Fri
| 4.43
| 4.48
| 4.41
| 4.42
|
|
| 37.9
| 37.9
| 0.3 |
2009-Oct-15 Thu
| 4.48
| 4.52
| 4.41
| 4.43
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| 4.45
| ###
| 4.43
| 3,336,046
| ###
| 78.4
| 78.4
| ### |
2009-Oct-13 Tue
| 4.25
| ###
| 4.24
| ###
| 3,680,986
| ###
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 4.27
| 4.29
| ###
| 4.2
|
|
| 25.1
| 25.1
| ### |
2009-Oct-09 Fri
| ###
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2009-Oct-08 Thu
| 4.23
| ###
| 4.2
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Oct-07 Wed
| ###
| 4.24
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2009-Oct-01 Thu
| 4.25
| 4.28
| 4.23
| 4.25
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 4.2
| 4.29
| 4.2
| 4.28
| 2,012,376
| ###
| 80.3
| 80.3
| 0.3 |
2009-Sep-29 Tue
| 4.28
| 4.28
| 4.21
| 4.23
|
|
| 29.2
| 29.2
| 0.3 |
2009-Sep-28 Mon
| 4.22
| 4.29
| ###
| ###
| 2,350,788
| 5,042,440
| 37.3
| 37.3
| 0.0 |
2009-Sep-25 Fri
| 4.23
| 4.24
| ###
| 4.21
|
|
| 33.8
| 33.8
| ### |
2009-Sep-24 Thu
| 4.29
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 4.42
| 4.46
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2009-Sep-22 Tue
| 4.45
| 4.5
| ###
| ###
| 2,129,073
| ###
| 26.0
| 26.0
| 0.0 |
2009-Sep-21 Mon
| 4.47
| 4.56
| 4.42
| 4.51
| 3,868,082
| 17,367,688
| 77.0
| 77.0
| 0.3 |
2009-Sep-18 Fri
| 4.48
| 4.48
| ###
| 4.4
| 7,611,743
| ###
| 21.4
| 21.4
| 0.3 |
2009-Sep-17 Thu
| 4.27
| ###
| 4.26
| 4.26
|
|
| 33.4
| 33.4
| 0.3 |
2009-Sep-16 Wed
| 4.27
| 4.29
| 4.22
| 4.28
|
|
| 61.2
| 61.2
| 0.3 |
2009-Sep-15 Tue
| ###
| 4.28
| ###
| ###
| 5,351,943
| 11,453,158
| 32.8
| 32.8
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| 4.2
| 4.22
| 2,929,329
| ###
| 21.9
| 21.9
| ### |
2009-Sep-11 Fri
| 4.47
| 4.47
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2009-Sep-10 Thu
| 4.41
| 4.47
| ###
| 4.45
| 3,149,875
| 7,039,970
| 68.1
| 68.1
| 0.3 |
2009-Sep-09 Wed
| 4.46
| 4.48
| ###
| ###
| 2,998,027
| 6,715,580
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 4.43
| 4.46
| ###
| 4.43
| 7,314,150
| 16,310,554
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 4.51
| 4.53
| ###
| 4.42
| 1,705,272
| 3,862,441
| ###
| ###
| 0.3 |
2009-Sep-04 Fri
| 4.55
| 4.57
| 4.44
| 4.49
| 2,317,321
| ###
| ###
| ###
| ### |
2009-Sep-03 Thu
| ###
| 4.56
| ###
| 4.5
| 1,963,528
| 4,476,843
| 82.7
| 82.7
| ### |
2009-Sep-02 Wed
| ###
| 4.4
| 4.24
| ###
| 3,174,127
| 13,712,228
| 70.8
| 70.8
| 0.0 |
2009-Sep-01 Tue
| 4.5
| 4.51
| ###
| 4.41
| 4,196,348
| ###
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| 4.51
| 4.59
| 3,035,121
| ###
| ###
| ###
| 0.3 |
2009-Aug-28 Fri
| 4.52
| ###
| 4.52
| ###
| 2,185,272
| ###
| 78.9
| 78.9
| 0.0 |
2009-Aug-27 Thu
| 4.54
| 4.58
| 4.46
| 4.51
| 2,740,586
| 12,387,448
| ###
| ###
| 0.3 |
2009-Aug-26 Wed
| ###
| ###
| 4.48
| 4.52
| 3,828,870
| ###
| 13.1
| 13.1
| 0.3 |
2009-Aug-25 Tue
| ###
| ###
| 4.56
| ###
| 3,735,677
| 8,517,343
| 29.0
| 29.0
| 0.0 |
2009-Aug-24 Mon
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| 4.7
| 4.44
| 4.58
|
|
| 36.8
| 36.8
| 0.3 |
2009-Aug-20 Thu
| ###
| ###
| 4.57
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 4.51
| 4.58
| ###
| 4.54
|
|
| 72.8
| 72.8
| 0.3 |
2009-Aug-18 Tue
| ###
| 4.51
| ###
| ###
| 4,957,485
| 11,179,128
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 4.44
| 4.54
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2009-Aug-14 Fri
| 4.52
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| 4.54
| 4.21
| 4.52
| 13,349,127
| ###
| 84.6
| 84.6
| 0.3 |
2009-Aug-12 Wed
| 3.86
| 4.21
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 3.89
| ###
| 3.81
| 3.88
| 5,288,928
| ###
| 29.7
| 29.7
| 0.3 |
2009-Aug-10 Mon
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 2,334,970
| 0
| 23.4
| 23.4
| 0.0 |
2009-Aug-05 Wed
| 4.2
| 4.24
| ###
| ###
| 6,469,151
| ###
| 35.7
| 35.7
| 0.0 |
2009-Aug-04 Tue
| 4.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 4.2
| 4.22
| 3,518,525
| ###
| 13.6
| 13.6
| ### |
2009-Jul-31 Fri
| ###
| 4.43
| 4.27
| 4.29
|
|
| 21.9
| 21.9
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 5,239,879
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 10,090,949
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 3.84
| ###
| 3.76
| ###
| 4,164,442
| 7,829,150
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 3.84
| 3.85
|
|
| 25.9
| 25.9
| 0.3 |
2009-Jul-24 Fri
| ###
| ###
| 3.83
| 3.85
|
|
| 16.1
| 16.1
| 0.3 |
2009-Jul-23 Thu
| 3.73
| ###
| 3.71
| ###
| 5,504,056
| 10,210,023
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| 3.72
| ###
| 3.7
|
|
| 71.2
| 71.2
| 0.3 |
2009-Jul-21 Tue
| 3.53
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 3.53
| 3.59
| 3.48
| 3.5
| 3,598,084
| 12,719,226
| ###
| ###
| 0.3 |
2009-Jul-17 Fri
| 3.56
| 3.58
| 3.48
| 3.54
| 3,733,873
| 13,180,571
| 31.2
| 31.2
| 0.3 |
2009-Jul-16 Thu
| ###
| ###
| 3.48
| 3.5
| 4,981,688
| ###
| ###
| ###
| 0.3 |
2009-Jul-15 Wed
| 3.43
| 3.55
| 3.41
| 3.55
| 5,466,956
| ###
| 85.3
| 85.3
| ### |
2009-Jul-14 Tue
| 3.22
| ###
| 3.22
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2009-Jul-13 Mon
| 3.25
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 3.29
| ###
| 3.21
| 3.23
|
|
| 17.2
| 17.2
| ### |
2009-Jul-09 Thu
| ###
| 3.29
| ###
| 3.25
|
|
| 92.8
| 92.8
| 0.2 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2009-Jul-06 Mon
| ###
| 3.42
| ###
| ###
| 1,637,483
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 3.29
| 3.42
| 3.26
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2009-Jul-02 Thu
| 3.43
| 3.44
| ###
| ###
| 5,731,342
| ###
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 3.56
| 3.56
| 3.45
| 3.46
|
|
| 12.3
| 12.3
| 0.2 |
2009-Jun-30 Tue
| 3.58
| ###
| 3.49
| 3.55
|
|
| ###
| ###
| ### |
2009-Jun-29 Mon
| 3.54
| ###
| 3.48
| 3.49
| 1,910,955
| ###
| 33.2
| 33.2
| ### |
2009-Jun-26 Fri
| ###
| ###
| 3.52
| 3.57
| 3,267,551
| 5,750,889
| 29.3
| 29.3
| 0.3 |
2009-Jun-25 Thu
| ###
| 3.58
| ###
| 3.57
| 3,712,055
| 6,644,578
| ###
| ###
| 0.3 |
2009-Jun-24 Wed
| 3.4
| 3.42
| 3.29
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-Jun-23 Tue
| 3.42
| 3.43
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 3.46
| 3.56
| 3.41
| 3.56
| 3,624,050
| ###
| 89.0
| 89.0
| 0.3 |
2009-Jun-19 Fri
| 3.55
| 3.55
| ###
| 3.44
| 3,888,746
| 6,902,524
| ###
| ###
| 0.2 |
2009-Jun-18 Thu
| 3.4
| 3.51
| ###
| 3.5
| 3,757,870
| ###
| ###
| ###
| 0.3 |
2009-Jun-17 Wed
| 3.4
| 3.48
| 3.28
| 3.4
| 6,905,623
| ###
| 76.4
| 76.4
| 0.2 |
2009-Jun-16 Tue
| 3.5
| 3.51
| 3.4
| 3.42
| 6,439,574
| 22,248,728
| 29.3
| 29.3
| 0.2 |
2009-Jun-15 Mon
| 3.76
| 3.78
| 3.55
| 3.59
|
|
| 12.7
| 12.7
| ### |
2009-Jun-12 Fri
| 3.73
| ###
| ###
| 3.78
|
|
| 72.6
| 72.6
| 0.3 |
2009-Jun-11 Thu
| ###
| 3.76
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 3.72
| 3.56
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-Jun-09 Tue
| 3.78
| 3.8
| ###
| ###
| 3,328,385
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 3.88
| ###
| 3.78
| 3.8
| 3,869,543
| ###
| ###
| ###
| ### |
2009-Jun-04 Thu
| ###
| ###
| 3.82
| 3.83
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 3.82
| ###
| 3.79
| ###
| 6,640,377
| ###
| 85.0
| 85.0
| 0.0 |
2009-Jun-02 Tue
| 3.84
| 3.88
| 3.71
| 3.79
| 3,661,322
| ###
| 25.6
| 25.6
| ### |
2009-Jun-01 Mon
| 3.72
| 3.79
| 3.56
| 3.79
| 7,484,747
| 27,506,445
| ###
| ###
| ### |
2009-May-29 Fri
| ###
| ###
| 3.75
| 3.75
| 43,091,924
| 80,797,357
| ###
| ###
| 0.3 |
2009-May-28 Thu
| 3.84
| 3.88
| 3.77
| 3.84
| 6,852,389
| 26,210,387
| 71.4
| 71.4
| 0.3 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 6,075,642
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| 3.89
| ###
| 4,710,245
| 9,161,426
| 71.6
| 71.6
| 0.0 |
2009-May-25 Mon
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 3.85
| ###
| 3.72
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2009-May-21 Thu
| 3.87
| ###
| 3.85
| 3.88
| 3,817,758
| 7,349,184
| 71.2
| 71.2
| 0.3 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 3.85
| 3.87
|
|
| 32.5
| 32.5
| ### |
2009-May-18 Mon
| 3.85
| 3.86
| 3.77
| 3.84
|
|
| ###
| ###
| 0.3 |
2009-May-15 Fri
| 3.75
| ###
| 3.75
| 3.84
| 6,801,059
| 12,751,985
| 82.7
| 82.7
| 0.3 |
2009-May-14 Thu
| 3.7
| 3.79
| ###
| ###
| 12,174,950
| ###
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 3.73
| 3.86
| ###
| 3.74
|
|
| 70.7
| 70.7
| 0.3 |
2009-May-12 Tue
| 3.73
| 3.75
| ###
| ###
| 3,229,625
| 6,055,546
| 31.3
| 31.3
| 0.0 |
2009-May-11 Mon
| 3.85
| 3.89
| 3.7
| 3.79
|
|
| 28.6
| 28.6
| ### |
2009-May-08 Fri
| ###
| 3.8
| ###
| 3.8
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 3.7
| 3.74
| ###
| ###
| 3,346,324
| 6,257,625
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 3.53
| ###
| 3.46
| 3.53
| 2,515,253
| 4,351,387
| ###
| ###
| 0.3 |
2009-May-05 Tue
| ###
| 3.7
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 3.45
| 3.59
| 3.43
| 3.59
| 3,428,652
| ###
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| 3.43
| ###
| 3.4
|
|
| 72.9
| 72.9
| 0.2 |
2009-Apr-30 Thu
| ###
| ###
| 3.25
| ###
| 3,461,525
| 5,624,978
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 3.21
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 3.23
| 3.27
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-Apr-27 Mon
| 3.22
| ###
| ###
| 3.21
| 4,000,982
| 0
| 40.1
| 40.1
| ### |
2009-Apr-24 Fri
| 3.24
| 3.24
| ###
| 3.2
| 2,975,477
| 4,820,272
| ###
| ###
| 0.2 |
2009-Apr-23 Thu
| 3.23
| 3.28
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 3.2
| 3.28
| 3.2
| 3.22
| 2,186,454
| ###
| ###
| ###
| 0.2 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 2,696,350
| 0
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| 3.23
| ###
| 3.23
|
|
| 81.7
| 81.7
| ### |
2009-Apr-17 Fri
| 3.27
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 3.26
| 3.29
| 3.21
| 3.27
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| 3.2
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 3,311,047
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 2.89
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 2.7
| 2.84
| 2.7
| 2.81
|
|
| 91.7
| 91.7
| ### |
2009-Apr-07 Tue
| 2.86
| 2.86
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2009-Apr-06 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 2.86
| ###
| 2.86
| 2.87
| 4,207,544
| 6,016,787
| ###
| ###
| ### |
2009-Apr-01 Wed
| 2.75
| 2.85
| 2.73
| 2.8
| 1,832,349
| 5,112,253
| 78.8
| 78.8
| 0.2 |
2009-Mar-31 Tue
| 2.7
| 2.77
| ###
| 2.73
|
|
| 70.4
| 70.4
| ### |
2009-Mar-30 Mon
| 2.76
| 2.84
| 2.73
| 2.74
| 1,934,888
| ###
| ###
| ###
| 0.2 |
2009-Mar-27 Fri
| ###
| ###
| 2.73
| 2.77
| 4,277,279
| 5,838,485
| ###
| ###
| 0.2 |
2009-Mar-26 Thu
| 2.83
| ###
| 2.83
| ###
| 4,148,873
| 5,870,655
| 76.2
| 76.2
| 0.0 |
2009-Mar-25 Wed
| ###
| 2.86
| ###
| 2.8
| 4,525,155
| 6,470,971
| ###
| ###
| 0.2 |
2009-Mar-24 Tue
| ###
| ###
| 2.57
| ###
| 1,929,081
| ###
| 27.6
| 27.6
| 0.0 |
2009-Mar-23 Mon
| 2.49
| 2.59
| 2.49
| 2.56
| 1,764,558
| 4,481,977
| 78.6
| 78.6
| 0.2 |
2009-Mar-20 Fri
| ###
| ###
| 2.48
| 2.48
|
|
| 12.0
| 12.0
| 0.2 |
2009-Mar-19 Thu
| 2.71
| 2.72
| ###
| ###
| 6,070,448
| ###
| 17.1
| 17.1
| 0.0 |
2009-Mar-18 Wed
| 2.7
| 2.77
| ###
| 2.71
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| 2.72
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 2.56
| ###
| 4,394,825
| 5,625,376
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 2.57
| ###
| 2.55
| 2.56
| 3,705,278
| 4,724,229
| ###
| ###
| 0.2 |
2009-Mar-12 Thu
| 2.54
| 2.55
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| 2.5
| 2.55
| 2,949,247
| 3,686,558
| 14.2
| 14.2
| 0.2 |
2009-Mar-10 Tue
| 2.57
| ###
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2009-Mar-09 Mon
| 2.53
| 2.59
| 2.51
| 2.58
| 2,870,121
| ###
| 84.5
| 84.5
| 0.2 |
2009-Mar-06 Fri
| 2.45
| 2.53
| 2.42
| 2.49
|
|
| 78.9
| 78.9
| 0.2 |
2009-Mar-05 Thu
| 2.55
| ###
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2009-Mar-04 Wed
| 2.47
| 2.59
| 2.4
| 2.53
| 3,411,421
| ###
| ###
| ###
| ### |
2009-Mar-03 Tue
| 2.45
| 2.49
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2009-Mar-02 Mon
| ###
| ###
| 2.5
| 2.52
|
|
| 19.4
| 19.4
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 1,517,258
| 0
| 26.2
| 26.2
| 0.0 |
2009-Feb-26 Thu
| ###
| 2.72
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| 2.5
| 2.57
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 2.4
| 2.52
| ###
| 2.5
|
|
| 89.7
| 89.7
| 0.2 |
2009-Feb-23 Mon
| 2.53
| 2.55
| ###
| 2.45
| 1,769,352
| 2,255,923
| ###
| ###
| 0.2 |
2009-Feb-20 Fri
| ###
| ###
| 2.5
| 2.5
| 2,583,556
| 3,229,445
| ###
| ###
| 0.2 |
2009-Feb-19 Thu
| ###
| 2.83
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Feb-18 Wed
| 2.7
| 2.73
| ###
| ###
| 2,596,782
| ###
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 2.73
| 2.85
| 2.71
| 2.73
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 2.54
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 2.55
| ###
| ###
| 2.53
|
|
| 23.7
| 23.7
| ### |
2009-Feb-11 Wed
| 2.59
| 2.74
| 2.55
| ###
| 6,006,176
| ###
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 2.58
| 2.74
| 2.53
| ###
| 8,780,141
| 23,135,671
| 88.9
| 88.9
| 0.0 |
2009-Feb-09 Mon
| 2.29
| ###
| 2.29
| 2.48
|
|
| ###
| ###
| 0.2 |
2009-Feb-06 Fri
| ###
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 2.24
| 2.24
| ###
| ###
| 1,482,150
| ###
| 25.9
| 25.9
| 0.0 |
2009-Feb-03 Tue
| 2.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| 2.28
| ###
| 2.25
|
|
| 92.5
| 92.5
| ### |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2009-Jan-29 Thu
| 2.2
| 2.23
| ###
| ###
| 1,412,922
| ###
| 27.5
| 27.5
| 0.0 |
2009-Jan-28 Wed
| ###
| 2.2
| ###
| ###
| 1,472,328
| ###
| 78.2
| 78.2
| 0.0 |
2009-Jan-27 Tue
| ###
| 2.23
| ###
| ###
| 1,445,289
| ###
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-Jan-22 Thu
| 2.28
| ###
| 2.2
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Jan-21 Wed
| ###
| 2.2
| ###
| 2.2
| 5,664,954
| 6,231,449
| 90.3
| 90.3
| 0.2 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 2,673,559
| 0
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| 2.21
| ###
| 2.21
|
|
| 83.1
| 83.1
| 0.2 |
2009-Jan-16 Fri
| ###
| 2.21
| ###
| ###
| 3,004,128
| ###
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 2.26
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 2.2
| ###
| ###
| ###
| 8,681,786
| 0
| 92.2
| 92.2
| 0.0 |
2009-Jan-13 Tue
| 2.23
| 2.25
| ###
| 2.2
| 2,054,655
| 2,311,486
| 25.9
| 25.9
| 0.2 |
2009-Jan-12 Mon
| ###
| 2.42
| 2.25
| ###
| 2,011,680
| 4,697,272
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 2.47
| 2.48
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 2.54
| 2.54
| 2.42
| 2.43
| 2,066,774
| ###
| 15.9
| 15.9
| ### |
2009-Jan-07 Wed
| ###
| ###
| 2.57
| ###
| 1,709,623
| ###
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 2.51
| 2.59
| 2.49
| 2.59
|
|
| 80.4
| 80.4
| 0.2 |
2009-Jan-05 Mon
| ###
| 2.7
| 2.49
| 2.49
| 2,158,023
| ###
| 9.6
| 9.6
| 0.2 |
2009-Jan-02 Fri
| 2.71
| 2.73
| 2.49
| 2.54
|
|
| 3.6
| 3.6
| ### |
2008-Dec-31 Wed
| 2.7
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 2.46
| ###
| 2.43
| ###
| 4,562,320
| ###
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 2.2
| 2.49
| 2.2
| 2.4
|
|
| 94.3
| 94.3
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 1,124,947
| 0
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| 1.975
| ###
| 2,609,355
| ###
| 85.2
| 85.2
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| 2.23
|
|
| 16.5
| 16.5
| ### |
2008-Dec-17 Wed
| 2.28
| ###
| 2.26
| ###
| 2,592,353
| 2,929,358
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 2.26
| 2.28
| ###
| 2.2
|
|
| 22.6
| 22.6
| 0.2 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 6,311,648
| 0
| 95.4
| 95.4
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 2
| 2
| 2,163,185
| 2,163,185
| ###
| ###
| 0.1 |
2008-Dec-11 Thu
| ###
| ###
| 2
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| 2
| 3,018,124
| 0
| 79.4
| 79.4
| 0.1 |
2008-Dec-08 Mon
| ###
| ###
| 1.89
| ###
| 3,118,780
| 2,947,247
| 74.4
| 74.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| 1.88
|
|
| 18.8
| 18.8
| 0.1 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 7,153,020
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 2,320,873
| 0
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Nov-27 Thu
| ###
| 2.25
| ###
| ###
| 4,166,642
| 4,687,472
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| 1.955
| ###
| 4,082,742
| 3,990,880
| 27.1
| 27.1
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 1.89
| ###
| 3,982,454
| ###
| 34.5
| 34.5
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 1.845
| ###
| 5,274,345
| 4,865,583
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 3,033,646
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| 2.25
| ###
| ###
| 3,893,425
| ###
| 34.8
| 34.8
| 0.0 |
2008-Nov-18 Tue
| 2.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 2.4
| 2.42
| 2.29
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2008-Nov-14 Fri
| 2.56
| ###
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Nov-13 Thu
| 2.47
| 2.56
| 2.45
| 2.48
| 1,494,782
| 3,744,428
| ###
| ###
| 0.2 |
2008-Nov-12 Wed
| 2.58
| ###
| 2.51
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Nov-11 Tue
| 2.73
| 2.78
| 2.55
| ###
| 1,141,853
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 2.86
| ###
| 2.8
| 2.8
| 2,952,220
| ###
| 28.8
| 28.8
| 0.2 |
2008-Nov-07 Fri
| 2.5
| 2.8
| ###
| 2.79
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| 2.7
| 2.7
| ###
| ###
| 1,939,977
| ###
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 2.78
| 2.85
| 2.77
| 2.84
|
|
| ###
| ###
| 0.2 |
2008-Nov-04 Tue
| 2.75
| 2.76
| ###
| 2.7
| 3,085,551
| ###
| 22.8
| 22.8
| 0.2 |
2008-Nov-03 Mon
| 2.58
| 2.75
| 2.56
| ###
| 3,012,828
| 7,999,058
| 72.3
| 72.3
| 0.0 |
2008-Oct-31 Fri
| 2.58
| ###
| 2.43
| 2.48
| 2,508,125
| 3,047,371
| 15.6
| 15.6
| 0.2 |
2008-Oct-30 Thu
| 2.45
| 2.56
| 2.4
| 2.51
|
|
| ###
| ###
| ### |
2008-Oct-29 Wed
| 2.4
| 2.5
| 2.28
| ###
| 3,478,681
| 8,314,047
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| 2.25
| ###
| 2.22
| 4,516,558
| 5,081,127
| ###
| ###
| 0.2 |
2008-Oct-27 Mon
| ###
| ###
| 2
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| 2.23
| 5,631,758
| 0
| 96.0
| 96.0
| ### |
2008-Oct-23 Thu
| 2
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2008-Oct-22 Wed
| 2
| 2.29
| ###
| ###
| 2,896,481
| 3,316,470
| 95.8
| 95.8
| 0.0 |
2008-Oct-21 Tue
| 2
| ###
| ###
| ###
| 3,581,555
| 0
| 73.1
| 73.1
| 0.0 |
2008-Oct-20 Mon
| 2
| 2
| ###
| 1.945
| 4,063,048
| 4,063,048
| 24.3
| 24.3
| 0.1 |
2008-Oct-17 Fri
| 2
| ###
| 1.875
| ###
| 3,255,024
| 3,051,585
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 1.875
| 1.985
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 2,720,156
| 0
| 90.1
| 90.1
| 0.0 |
2008-Oct-14 Tue
| ###
| 2.4
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Oct-13 Mon
| 1.85
| ###
| 1.74
| 1.75
| 5,424,579
| 4,719,383
| 14.0
| 14.0
| 0.1 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Oct-09 Thu
| 2.21
| ###
| ###
| 2.2
| 4,213,887
| 0
| ###
| ###
| 0.2 |
2008-Oct-08 Wed
| 2.43
| 2.46
| 2.29
| 2.4
| 1,829,456
| 4,344,958
| 46.9
| 46.9
| ### |
2008-Oct-07 Tue
| 2.48
| ###
| 2.45
| 2.55
| 3,155,375
| ###
| ###
| ###
| 0.2 |
2008-Oct-06 Mon
| 2.7
| 2.7
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 2.8
| 2.89
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,441,670
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 2.85
| ###
| 2.79
| ###
| 2,922,321
| ###
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| 3.22
| 3
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,374,081
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,688,521
| 0
| 74.2
| 74.2
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2008-Sep-19 Fri
| 2.75
| 3
| 2.73
| 3
| 6,224,853
| ###
| 90.7
| 90.7
| 0.2 |
2008-Sep-18 Thu
| ###
| 2.74
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 2.83
| 2.83
| 5,438,185
| ###
| ###
| ###
| 0.2 |
2008-Sep-16 Tue
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| 3
| ###
| 2,266,043
| ###
| 30.0
| 30.0
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,030,729
| 0
| 26.2
| 26.2
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 2,698,188
| 0
| 93.5
| 93.5
| 0.0 |
2008-Sep-09 Tue
| ###
| 3.21
| ###
| ###
| 3,798,072
| ###
| 34.6
| 34.6
| 0.0 |
2008-Sep-08 Mon
| ###
| 3.27
| ###
| ###
| 5,416,623
| 8,856,178
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| 3
| 2.88
| ###
| 2,616,454
| 7,692,374
| 79.4
| 79.4
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| 3.47
| 3.53
| ###
| ###
| 2,469,758
| 4,359,122
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 3.51
| ###
| 3.47
| 3.49
|
|
| 26.6
| 26.6
| ### |
2008-Aug-29 Fri
| 3.41
| 3.5
| ###
| 3.5
| 4,515,573
| 7,902,252
| ###
| ###
| 0.3 |
2008-Aug-28 Thu
| ###
| 3.4
| 3.28
| ###
| 4,985,688
| ###
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| 3.27
| 3,807,470
| 0
| 88.5
| 88.5
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 1,461,923
| 0
| 88.0
| 88.0
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 3,549,344
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 3.25
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-Aug-21 Thu
| ###
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 3.28
| ###
| 3.23
|
|
| 89.8
| 89.8
| ### |
2008-Aug-15 Fri
| ###
| ###
| 2.89
| ###
| 4,543,151
| 6,564,853
| 81.2
| 81.2
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 2.86
| ###
| 2,456,559
| 3,512,879
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 2.88
| ###
| 2.77
| 2.89
| 2,676,942
| ###
| 80.2
| 80.2
| ### |
2008-Aug-12 Tue
| 3
| ###
| 2.83
| 2.88
| 3,450,875
| 4,882,988
| ###
| ###
| 0.2 |
2008-Aug-11 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 2.82
| ###
| ###
| ###
| 8,209,926
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 2.86
| ###
| 2.79
| 2.79
| 4,158,748
| 5,801,453
| 19.1
| 19.1
| ### |
2008-Aug-06 Wed
| ###
| ###
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 3.2
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 3.28
| 3.29
| 1,544,742
| 2,533,376
| 31.3
| 31.3
| ### |
2008-Aug-01 Fri
| 3.27
| ###
| 3.25
| 3.29
| 1,798,749
| ###
| ###
| ###
| ### |
2008-Jul-31 Thu
| 3.24
| 3.4
| 3.23
| 3.27
|
|
| 75.8
| 75.8
| ### |
2008-Jul-30 Wed
| ###
| ###
| 3.23
| 3.23
| 1,212,240
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| 3.4
| 3.42
| 3.21
| 3.29
|
|
| 18.0
| 18.0
| ### |
2008-Jul-28 Mon
| ###
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jul-25 Fri
| 3.22
| ###
| 3.2
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 3.44
| ###
| ###
| 9,070,089
| 15,600,553
| 74.9
| 74.9
| 0.0 |
2008-Jul-22 Tue
| 3.2
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2008-Jul-21 Mon
| 3.27
| 3.27
| ###
| ###
| 2,156,689
| 3,526,186
| 12.9
| 12.9
| 0.0 |
2008-Jul-18 Fri
| ###
| 3.22
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-Jul-17 Thu
| 3.28
| ###
| ###
| ###
| 3,875,025
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 3.23
| 3.24
|
|
| 20.9
| 20.9
| ### |
2008-Jul-15 Tue
| 3.22
| 3.4
| ###
| 3.4
|
|
| 95.8
| 95.8
| 0.2 |
2008-Jul-14 Mon
| 3.23
| 3.26
| ###
| 3.21
| 3,131,172
| ###
| 36.5
| 36.5
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| 3.26
| 4,455,829
| 0
| ###
| ###
| 0.2 |
2008-Jul-10 Thu
| ###
| ###
| 2.86
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2008-Jul-07 Mon
| ###
| 3.27
| ###
| ###
| 2,016,423
| 3,296,851
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| 3.29
| ###
| ###
| 3,206,383
| ###
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| 3.23
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Jul-02 Wed
| 3.46
| 3.5
| 3.22
| 3.29
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| 3.45
| 3.45
| 2,830,427
| 4,882,486
| 12.6
| 12.6
| ### |
2008-Jun-30 Mon
| ###
| 3.71
| 3.59
| ###
| 2,630,452
| 9,601,149
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 3.55
| 3.57
| 3,161,055
| 5,610,872
| ###
| ###
| 0.3 |
2008-Jun-26 Thu
| ###
| 3.74
| ###
| ###
| 4,160,383
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 3.55
| ###
| 3.55
| ###
| 2,399,389
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 3.55
| 3.58
| 3,566,548
| 6,330,622
| 22.6
| 22.6
| 0.3 |
2008-Jun-20 Fri
| 3.8
| 3.85
| ###
| ###
| 5,748,026
| 11,064,950
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 3.7
| 3.89
| 3.7
| 3.85
|
|
| 89.2
| 89.2
| 0.3 |
2008-Jun-18 Wed
| 3.79
| 3.82
| 3.7
| 3.8
| 4,198,783
| 15,787,424
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| 3.87
| ###
| 3.83
| 4,396,142
| ###
| ###
| ###
| ### |
2008-Jun-16 Mon
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 3.55
| 3.72
| 3.55
| ###
| 3,798,281
| 13,806,751
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 3.57
| 3.57
| 2,099,183
| 3,747,041
| 36.9
| 36.9
| 0.3 |
2008-Jun-11 Wed
| 3.7
| 3.78
| 3.57
| 3.72
|
|
| 77.6
| 77.6
| 0.3 |
2008-Jun-10 Tue
| 3.8
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 3.86
| 3.89
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Jun-05 Thu
| ###
| ###
| ###
| 3.72
|
|
| 9.3
| 9.3
| 0.3 |
2008-Jun-04 Wed
| 3.89
| ###
| 3.87
| 4
| 8,653,688
| 16,744,886
| 87.7
| 87.7
| 0.3 |
2008-Jun-03 Tue
| 3.89
| ###
| 3.88
| 3.88
| 10,734,276
| ###
| ###
| ###
| 0.3 |
2008-Jun-02 Mon
| 3.81
| ###
| 3.75
| 3.79
| 16,023,483
| ###
| 38.8
| 38.8
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 9,240,558
| 0
| 94.0
| 94.0
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 2,902,182
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 3.23
| 3.26
| ###
| ###
| 1,899,756
| ###
| 23.0
| 23.0
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| 3.27
|
|
| 26.5
| 26.5
| ### |
2008-May-22 Thu
| 3.29
| ###
| 3.25
| ###
| 3,127,858
| ###
| 78.1
| 78.1
| 0.0 |
2008-May-21 Wed
| 3.2
| ###
| ###
| ###
| 3,560,673
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 3.41
| 3.45
| 3.25
| ###
| 3,166,723
| 10,608,522
| 16.3
| 16.3
| 0.0 |
2008-May-19 Mon
| 3.43
| 3.51
| 3.43
| 3.45
| 3,377,785
| ###
| 69.8
| 69.8
| ### |
2008-May-16 Fri
| 3.28
| ###
| 3.28
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-May-15 Thu
| 3.21
| 3.29
| ###
| 3.25
|
|
| 72.9
| 72.9
| 0.2 |
2008-May-14 Wed
| ###
| ###
| 3.2
| 3.22
| 2,809,020
| ###
| 17.0
| 17.0
| 0.2 |
2008-May-13 Tue
| ###
| 3.41
| ###
| 3.26
| 5,173,371
| ###
| ###
| ###
| 0.2 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 3
| ###
| ###
| ###
| 3,052,274
| 0
| 73.0
| 73.0
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| 3
| 4,459,378
| 0
| ###
| ###
| 0.2 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 4,185,978
| 0
| 5.5
| 5.5
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 2.88
| ###
| 4,630,154
| 6,667,421
| 87.1
| 87.1
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 2.81
| 2.83
| 5,938,028
| 8,342,929
| ###
| ###
| 0.2 |
2008-May-01 Thu
| 2.5
| 2.78
| 2.46
| 2.78
| 9,737,074
| ###
| 97.7
| 97.7
| 0.2 |
2008-Apr-30 Wed
| 2.27
| 2.47
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 2.25
| 2.28
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| ###
| ###
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 2.43
| 2.43
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Apr-23 Wed
| ###
| 2.43
| ###
| 2.42
|
|
| 86.5
| 86.5
| 0.2 |
2008-Apr-22 Tue
| 2.41
| 2.41
| ###
| ###
| 942,122
| 1,135,257
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 2.44
| ###
| 2.41
|
|
| 75.2
| 75.2
| 0.2 |
2008-Apr-18 Fri
| ###
| 2.44
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| 2.4
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,466,755
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-03-29 03:56:23 thru 2024-03-29 03:56:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|