End of day Prices (full format), 1200 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.19 |
2024-Apr-23 Tue
| 1.29
| 1.29
| 1.25
| ###
| 170,348
| 216,341
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 1.26
| ###
| 1.25
| ###
| 200,286
| 125,178
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| 1.22
| ###
| ###
| ###
| 120,389
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| 1.225
| ###
| 1.225
|
|
| 87.7
| 87.7
| 0.1 |
2024-Apr-16 Tue
| 1.225
| 1.225
| ###
| ###
| 119,543
| 73,220
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 1.2
| 1.225
| 1.2
| 1.225
| 102,182
| ###
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| 1.21
| ###
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 1.155
| 1.21
| 1.155
| 1.21
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| 1.145
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 88,529
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 1.155
| ###
| 1.155
|
|
| 79.1
| 79.1
| 0.1 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 122,626
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 1.175
| 1.175
| ###
| ###
| 70,946
| 41,680
| 30.8
| 30.8
| 0.0 |
2024-Apr-02 Tue
| ###
| 1.185
| 1.155
| ###
| 136,774
| 160,025
| 29.7
| 29.7
| 0.0 |
2024-Mar-28 Thu
| 1.185
| ###
| ###
| 1.185
|
|
| 57.5
| 57.5
| 0.1 |
2024-Mar-27 Wed
| ###
| ###
| ###
| 1.185
|
|
| 83.0
| 83.0
| 0.1 |
2024-Mar-26 Tue
| ###
| ###
| ###
| 1.21
| 692,470
| 0
| 88.3
| 88.3
| ### |
2024-Mar-25 Mon
| ###
| 1.2
| ###
| 1.175
| 251,976
| 151,185
| 31.8
| 31.8
| ### |
2024-Mar-22 Fri
| ###
| 1.185
| ###
| ###
| 514,489
| ###
| 96.5
| 96.5
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 1.045
| ###
| 303,955
| ###
| 22.7
| 22.7
| 0.0 |
2024-Mar-20 Wed
| 1.075
| 1.085
| 1.075
| ###
| 730,828
| ###
| 76.2
| 76.2
| 0.0 |
2024-Mar-19 Tue
| 1.055
| 1.075
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 1.025
| 415,223
| 0
| 82.7
| 82.7
| ### |
2024-Mar-13 Wed
| 1
| ###
| 1
| 1
| 95,280
| 47,640
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 1
| ###
| 23,570
| 11,785
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 46,047
| 0
| 26.1
| 26.1
| 0.0 |
2024-Mar-07 Thu
| ###
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 1
| 1
| 65,246
| 32,623
| ###
| ###
| ### |
2024-Mar-05 Tue
| 1
| 1
| ###
| 1
| 50,649
| 25,324
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.975
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 1
| 1
| 0.985
| ###
| 232,985
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 1
| ###
| ###
| 1
| 59,088
| 0
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 1
| ###
| 0.975
|
|
| 75.9
| 75.9
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 72,789
| 0
| 14.0
| 14.0
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.985
| ###
| 141,844
| 69,858
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 1.045
| 1.045
| 1
| 1.025
|
|
| 20.0
| 20.0
| ### |
2024-Feb-21 Wed
| ###
| ###
| 1
| 1
|
|
| 14.5
| 14.5
| ### |
2024-Feb-20 Tue
| ###
| 1.055
| 1
| ###
| 187,952
| 193,120
| 73.1
| 73.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 1.055
| 1.055
| ###
| ###
| 34,785
| 18,349
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 1.045
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2024-Feb-14 Wed
| ###
| 1.045
| 1.025
| 1.045
|
|
| 68.4
| 68.4
| 0.1 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 160,942
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 26,285
| 0
| 23.1
| 23.1
| 0.0 |
2024-Feb-09 Fri
| 1.025
| ###
| 1.025
| ###
| 6,843
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.045
| 1.055
| ###
| 1.025
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 1.025
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2024-Feb-06 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.075
| ###
| 1.075
| 77,654
| ###
| 65.3
| 65.3
| ### |
2024-Feb-01 Thu
| ###
| ###
| 1.025
| 1.025
| 227,486
| 116,586
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.025
| 93,286
| 0
| 15.3
| 15.3
| ### |
2024-Jan-30 Tue
| 1.045
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2024-Jan-29 Mon
| ###
| 1.055
| ###
| ###
| 201,078
| ###
| 79.0
| 79.0
| 0.0 |
2024-Jan-25 Thu
| 1
| ###
| 0.985
| 0.985
| 70,252
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 1
| ###
| ###
| 44,487
| 22,243
| 77.1
| 77.1
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 58,344
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 1
| ###
| ###
| ###
| 59,059
| 0
| 29.3
| 29.3
| 0.0 |
2024-Jan-18 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 1
| 1
|
|
| 18.1
| 18.1
| ### |
2024-Jan-16 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 63,154
| 0
| 17.4
| 17.4
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| 78.8
| 78.8
| ### |
2024-Jan-08 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 7,627
| 0
| 17.6
| 17.6
| 0.0 |
2024-Jan-04 Thu
| ###
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 1
| ###
| 91,141
| 45,570
| 11.1
| 11.1
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 15,147
| 0
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 1.0475
| 1
| 1
| 112,759
| ###
| 13.3
| 13.3
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 319,328
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 93,029
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 1.0475
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Dec-14 Thu
| 1
| ###
| 1
| ###
| 76,251
| 38,125
| 94.6
| 94.6
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.955
| 0.985
| 0.955
| 0.975
| 54,079
| 52,456
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| 0.955
| ###
| 0.955
| 12,086
| 5,771
| ###
| ###
| 0.1 |
2023-Dec-08 Fri
| 1
| 1
| ###
| ###
| 51,484
| 25,742
| 8.1
| 8.1
| 0.0 |
2023-Dec-07 Thu
| ###
| 1
| ###
| 0.975
| 15,740
| 7,870
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 69,847
| 0
| 30.2
| 30.2
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 31,428
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.925
| 0.89
| ###
| 111,623
| ###
| 80.0
| 80.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.89
| 0.89
| 91,575
| 40,750
| 19.3
| 19.3
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.89
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Nov-27 Mon
| 0.945
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 34,056
| 0
| 77.3
| 77.3
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.89
| ###
| 76,950
| 34,242
| 82.4
| 82.4
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.88
| 0.88
| 248,948
| ###
| ###
| ###
| 0.1 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 112,174
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.955
| 81,681
| 0
| ###
| ###
| 0.1 |
2023-Nov-15 Wed
| 0.955
| 0.985
| ###
| ###
| 70,655
| ###
| 70.6
| 70.6
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.945
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.945
| ###
| ###
| ###
| 256,825
| 0
| 20.2
| 20.2
| 0.0 |
2023-Nov-10 Fri
| 0.945
| ###
| ###
| 0.945
| 135,145
| 0
| 68.8
| 68.8
| 0.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Nov-08 Wed
| 0.9575
| 1.055
| ###
| ###
| 192,220
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.9875
| ###
| ###
| 597,977
| 295,251
| 12.6
| 12.6
| 0.0 |
2023-Nov-06 Mon
| 1
| ###
| ###
| ###
| 159,352
| 0
| 21.6
| 21.6
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 1
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 1
| 1
| 7,640
| 3,820
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 191,778
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 1
| ###
| 0.975
| ###
| 192,586
| 93,885
| 77.2
| 77.2
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 226,477
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 1.025
| 46,949
| 0
| 30.6
| 30.6
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Oct-23 Mon
| ###
| 1.075
| ###
| ###
| 29,287
| 15,741
| 19.6
| 19.6
| 0.0 |
2023-Oct-20 Fri
| ###
| 1.085
| 1.045
| ###
| 109,540
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 1.145
| ###
| ###
| 1.085
| 308,141
| 0
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Oct-17 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Oct-16 Mon
| 1.23
| 1.23
| 1.175
| 1.225
| 37,278
| 44,826
| 42.4
| 42.4
| 0.1 |
2023-Oct-13 Fri
| 1.24
| 1.24
| 1.21
| 1.21
| 16,127
| 19,755
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1.23
| 1.28
| 1.23
| 1.23
| 27,945
| 35,070
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| 1.23
| 1.24
| 1.23
| 1.23
| 38,422
| 47,451
| 62.7
| 62.7
| 0.1 |
2023-Oct-10 Tue
| ###
| ###
| 1.22
| 1.22
| 18,781
| 11,456
| ###
| ###
| 0.1 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 89,920
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 1.26
| ###
| 1.24
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Oct-05 Thu
| 1.25
| ###
| 1.25
| ###
| 34,872
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 1.275
| ###
| 1.245
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Oct-03 Tue
| 1.27
| ###
| 1.2575
| ###
| 40,442
| 25,427
| 90.5
| 90.5
| 0.0 |
2023-Oct-02 Mon
| 1.24
| 1.26
| ###
| 1.26
| 4,578
| 2,884
| 82.2
| 82.2
| ### |
2023-Sep-29 Fri
| 1.285
| 1.285
| 1.2075
| 1.26
|
|
| 16.1
| 16.1
| ### |
2023-Sep-28 Thu
| ###
| ###
| 1.275
| 1.275
|
|
| 22.4
| 22.4
| ### |
2023-Sep-27 Wed
| 1.345
| 1.345
| ###
| ###
| 14,823
| ###
| 13.4
| 13.4
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| 1.3375
|
|
| 79.6
| 79.6
| 0.1 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| 1.3275
| 1.29
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 1.3025
| ###
| 57,223
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 1.325
| 1.345
| 1.3175
| 1.325
| 84,822
| ###
| 73.0
| 73.0
| 0.1 |
2023-Sep-18 Mon
| 1.325
| ###
| 1.325
| 1.3275
|
|
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 1.345
| ###
| 1.345
| 40,954
| 27,541
| ###
| ###
| ### |
2023-Sep-13 Wed
| ###
| ###
| 1.325
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Sep-12 Tue
| 1.3275
| ###
| ###
| ###
| 28,750
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 1.325
| ###
| ###
| 25,772
| 17,073
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 73,946
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 1.345
| 1.3075
| 1.345
| 64,772
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| 1.325
| 1.3075
| 1.325
|
|
| 77.6
| 77.6
| 0.1 |
2023-Sep-04 Mon
| 1.3025
| ###
| 1.3025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 1.29
| 1.29
| 52,120
| ###
| 29.2
| 29.2
| 0.1 |
2023-Aug-31 Thu
| ###
| ###
| 1.2825
| 1.29
|
|
| 33.4
| 33.4
| 0.1 |
2023-Aug-30 Wed
| 1.29
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Aug-29 Tue
| ###
| ###
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 1.325
| 1.325
| ###
| ###
| 99,885
| 66,173
| 31.3
| 31.3
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 24,786
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 8,021
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 1.355
| ###
| 1.325
| ###
| 69,983
| ###
| 74.0
| 74.0
| 0.0 |
2023-Aug-21 Mon
| 1.355
| ###
| ###
| ###
| 41,949
| 0
| 74.6
| 74.6
| 0.0 |
2023-Aug-18 Fri
| 1.355
| 1.355
| ###
| ###
| 50,829
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 32,651
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 30,678
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 1.345
| ###
| ###
| ###
| 64,744
| 0
| 38.9
| 38.9
| 0.0 |
2023-Aug-11 Fri
| 1.3375
| 1.345
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 1.2975
| ###
| 61,881
| 40,145
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 1.2975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 41,385
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 1.3325
| ###
| ###
| 48,045
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Jul-31 Mon
| 1.325
| 1.325
| ###
| ###
| 92,322
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 1.325
| ###
| 1.325
| 47,423
| ###
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 1.275
| 1.285
| 54,155
| 34,523
| ###
| ###
| ### |
2023-Jul-25 Tue
| 1.27
| 1.2775
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 1.27
| 1.275
| 1.26
| 1.26
|
|
| 36.1
| 36.1
| ### |
2023-Jul-21 Fri
| 1.275
| 1.28
| 1.27
| 1.27
| 16,027
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 1.28
| 1.285
| 1.27
| 1.27
| 62,156
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 1.285
| 1.285
| 1.26
| 1.285
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 1.285
| 1.285
| 1.26
| 1.285
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 1.275
| 1.285
| 1.26
| 1.285
|
|
| 79.8
| 79.8
| ### |
2023-Jul-14 Fri
| 1.275
| 1.275
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 1.27
| 1.27
| 1.25
| 1.26
| 75,253
| ###
| ###
| ###
| ### |
2023-Jul-12 Wed
| 1.26
| 1.275
| 1.25
| 1.275
| 33,389
| 42,153
| 82.4
| 82.4
| ### |
2023-Jul-11 Tue
| 1.285
| 1.29
| 1.27
| 1.27
| 32,324
| 41,374
| ###
| ###
| ### |
2023-Jul-10 Mon
| 1.275
| 1.285
| 1.2725
| 1.285
| 97,328
| 124,458
| ###
| ###
| ### |
2023-Jul-07 Fri
| 1.285
| 1.285
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 1.25
| 1.29
| 1.25
| 1.285
| 41,178
| ###
| 89.4
| 89.4
| ### |
2023-Jul-05 Wed
| 1.26
| 1.29
| 1.25
| 1.29
|
|
| 84.1
| 84.1
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| 1.255
| 1.255
| 34,181
| 21,448
| 10.6
| 10.6
| ### |
2023-Jul-03 Mon
| ###
| ###
| 1.255
| 1.26
| 97,429
| ###
| 11.5
| 11.5
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 118,322
| 0
| 27.1
| 27.1
| 0.0 |
2023-Jun-29 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Jun-28 Wed
| 1.57
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Jun-27 Tue
| 1.53
| ###
| ###
| ###
| 83,251
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 1.54
| 1.54
| 1.5
| ###
| 94,756
| 144,029
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 1.51
| 1.525
| 1.485
| 1.5
| 159,882
| 240,622
| 40.8
| 40.8
| 0.1 |
2023-Jun-22 Thu
| 1.55
| 1.575
| ###
| ###
| 243,840
| 192,024
| 19.2
| 19.2
| 0.0 |
2023-Jun-21 Wed
| 1.475
| 1.555
| 1.475
| 1.52
| 326,271
| ###
| 87.7
| 87.7
| 0.1 |
2023-Jun-20 Tue
| 1.44
| 1.475
| 1.41
| 1.475
| 236,648
| ###
| 87.5
| 87.5
| 0.1 |
2023-Jun-19 Mon
| ###
| 1.45
| 1.41
| 1.45
| 165,685
| 236,929
| ###
| ###
| ### |
2023-Jun-16 Fri
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Jun-14 Wed
| 1.375
| 1.42
| ###
| 1.42
| 25,189
| 17,884
| 89.3
| 89.3
| ### |
2023-Jun-13 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 1.43
| 1.43
| ###
| ###
| 165,470
| ###
| 20.6
| 20.6
| 0.0 |
2023-Jun-07 Wed
| 1.43
| 1.43
| 1.425
| 1.425
| 55,121
| 78,685
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| 1.455
| 1.4275
| 1.455
| 28,188
| 40,625
| ###
| ###
| ### |
2023-Jun-05 Mon
| 1.44
| 1.46
| ###
| ###
| 23,729
| 17,322
| 41.0
| 41.0
| 0.0 |
2023-Jun-02 Fri
| 1.44
| 1.45
| 1.425
| 1.45
| 176,180
| 253,258
| 69.5
| 69.5
| ### |
2023-Jun-01 Thu
| 1.48
| 1.48
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-May-31 Wed
| ###
| 1.5
| 1.44
| 1.5
| 132,820
| 195,245
| 88.5
| 88.5
| 0.1 |
2023-May-30 Tue
| ###
| ###
| 1.445
| 1.46
|
|
| 18.3
| 18.3
| 0.1 |
2023-May-29 Mon
| 1.5
| 1.5
| 1.47
| 1.47
| 2,251
| 3,342
| 22.3
| 22.3
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| 1.475
| 22,821
| 0
| ###
| ###
| 0.1 |
2023-May-25 Thu
| 1.4825
| ###
| ###
| ###
| 17,056
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 1.475
| ###
| 1.47
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-May-23 Tue
| 1.475
| 1.49
| 1.47
| 1.47
| 39,347
| ###
| 37.4
| 37.4
| ### |
2023-May-22 Mon
| ###
| 1.51
| 1.4675
| 1.49
| 72,853
| 108,459
| ###
| ###
| ### |
2023-May-19 Fri
| 1.52
| 1.52
| ###
| 1.51
| 61,950
| 47,082
| 26.4
| 26.4
| 0.1 |
2023-May-18 Thu
| 1.54
| 1.54
| 1.5
| 1.53
| 74,827
| ###
| 32.8
| 32.8
| ### |
2023-May-17 Wed
| ###
| 1.55
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-May-16 Tue
| ###
| 1.58
| ###
| 1.58
| 58,721
| 46,389
| ###
| ###
| 0.1 |
2023-May-15 Mon
| 1.53
| ###
| 1.525
| 1.53
| 11,358
| ###
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| ###
| ###
| 1.5
| ###
| 74,757
| ###
| 80.6
| 80.6
| 0.0 |
2023-May-11 Thu
| 1.51
| 1.525
| 1.5
| 1.525
|
|
| 76.0
| 76.0
| 0.1 |
2023-May-10 Wed
| 1.525
| 1.53
| 1.5
| 1.5
| 68,353
| 103,554
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 1.57
| 1.57
| ###
| ###
| 81,772
| ###
| 22.2
| 22.2
| 0.0 |
2023-May-08 Mon
| 1.52
| 1.57
| 1.52
| 1.57
|
|
| 89.0
| 89.0
| 0.1 |
2023-May-05 Fri
| ###
| 1.57
| 1.52
| 1.57
| 37,286
| ###
| 70.1
| 70.1
| 0.1 |
2023-May-04 Thu
| 1.55
| 1.5625
| ###
| ###
| 17,721
| 13,844
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 1.55
| 1.57
| 1.545
| 1.57
|
|
| 81.1
| 81.1
| 0.1 |
2023-May-02 Tue
| 1.54
| 1.57
| 1.54
| 1.54
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 1.57
| 1.57
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 1.57
| 1.57
| 1.545
| 1.545
| 12,748
| 19,855
| 23.2
| 23.2
| ### |
2023-Apr-27 Thu
| 1.56
| 1.575
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2023-Apr-26 Wed
| 1.59
| 1.59
| 1.5425
| 1.55
|
|
| 21.1
| 21.1
| ### |
2023-Apr-24 Mon
| ###
| ###
| 1.58
| 1.58
| 6,278
| 4,959
| 31.4
| 31.4
| 0.1 |
2023-Apr-21 Fri
| 1.5975
| 1.5975
| ###
| ###
| 2,006,256
| ###
| 19.0
| 19.0
| 0.0 |
2023-Apr-20 Thu
| 1.585
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 1.57
| 1.57
| 1.55
| 1.555
|
|
| 28.3
| 28.3
| ### |
2023-Apr-18 Tue
| 1.555
| 1.57
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Apr-17 Mon
| 1.58
| ###
| 1.55
| 1.55
| 30,025
| ###
| 24.5
| 24.5
| ### |
2023-Apr-14 Fri
| ###
| ###
| 1.58
| 1.58
| 4,383
| ###
| 19.2
| 19.2
| 0.1 |
2023-Apr-13 Thu
| ###
| ###
| 1.55
| 1.585
| 144,657
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| 1.59
| ###
| 65,946
| 52,427
| 80.5
| 80.5
| 0.0 |
2023-Apr-11 Tue
| 1.57
| 1.575
| 1.545
| 1.57
| 119,959
| ###
| 63.9
| 63.9
| 0.1 |
2023-Apr-06 Thu
| ###
| ###
| 1.55
| 1.57
| 76,889
| 59,588
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| ###
| ###
| 1.585
| 1.585
|
|
| 18.8
| 18.8
| ### |
2023-Apr-04 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 1.52
| 1.52
| 1.5
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2023-Mar-31 Fri
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 74.9
| 74.9
| 0.1 |
2023-Mar-30 Thu
| 1.5
| 1.5
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| 1.5
| 1.525
| 1.49
| 1.49
| 13,229
| 19,942
| 29.9
| 29.9
| ### |
2023-Mar-28 Tue
| 1.51
| 1.55
| 1.5
| ###
| 46,377
| 70,724
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 1.52
| 1.54
| 1.51
| 1.54
| 43,747
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| 1.545
| 1.52
| ###
| 26,728
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 1.555
| 1.555
| 1.5
| 1.51
| 76,547
| 116,925
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 1.58
| ###
| 1.54
| 1.57
|
|
| 33.3
| 33.3
| 0.1 |
2023-Mar-21 Tue
| ###
| ###
| 1.545
| ###
| 81,745
| 63,148
| 29.3
| 29.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 1.57
| ###
| 158,680
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 92,242
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 1.585
| ###
| 1.58
| ###
| 33,055
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 1.575
| ###
| 1.56
| 1.5925
|
|
| 77.1
| 77.1
| ### |
2023-Mar-14 Tue
| ###
| ###
| 1.575
| 1.5875
|
|
| 44.0
| 44.0
| ### |
2023-Mar-13 Mon
| ###
| ###
| 1.555
| 1.575
| 49,828
| 38,741
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| 1.645
| ###
| 1.59
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-09 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Mar-06 Mon
| 1.585
| ###
| 1.585
| ###
| 60,042
| 47,583
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 1.58
| ###
| 1.575
| ###
| 18,251
| 14,372
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 1.575
| 1.575
| 56,870
| 44,785
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| ###
| 1.645
| ###
| ###
| 61,648
| ###
| 29.9
| 29.9
| 0.0 |
2023-Feb-28 Tue
| 1.7
| 1.7
| ###
| ###
| 30,428
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 50,570
| 0
| 82.1
| 82.1
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 15,159
| 0
| 70.7
| 70.7
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 427,586
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 1.6975
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Feb-21 Tue
| 1.7
| 1.71
| 1.685
| 1.71
|
|
| 72.9
| 72.9
| 0.1 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Feb-17 Fri
| 1.7
| 1.72
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 16,986
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 14,747
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 1.655
| 1.7
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 61,156
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 66,450
| 0
| 34.5
| 34.5
| 0.0 |
2023-Feb-03 Fri
| ###
| 1.7
| ###
| 1.6975
| 24,257
| ###
| 84.0
| 84.0
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 83,171
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 1.685
| ###
| 1.655
| ###
| 66,254
| 54,825
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 75,386
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 1.72
| 1.725
| 1.7
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Jan-27 Fri
| ###
| 1.75
| ###
| 1.71
|
|
| 25.5
| 25.5
| 0.1 |
2023-Jan-25 Wed
| ###
| 1.745
| ###
| 1.74
| 116,429
| 101,584
| 91.2
| 91.2
| 0.1 |
2023-Jan-24 Tue
| 1.625
| 1.675
| ###
| ###
| 30,556
| ###
| 87.3
| 87.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| 1.655
| 121,271
| 0
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 14,855
| 0
| 76.1
| 76.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 13,889
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 1.645
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Jan-16 Mon
| 1.645
| 1.645
| ###
| 1.625
|
|
| 25.6
| 25.6
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 1.6225
| ###
| 1.6225
| ###
| 10,559
| ###
| 68.5
| 68.5
| 0.0 |
2023-Jan-10 Tue
| 1.555
| ###
| 1.555
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Jan-09 Mon
| 1.55
| 1.575
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 1.56
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 1.575
| 1.55
| 1.56
|
|
| 27.5
| 27.5
| ### |
2023-Jan-03 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Dec-30 Fri
| 1.59
| ###
| 1.58
| 1.58
|
|
| 26.2
| 26.2
| 0.1 |
2022-Dec-29 Thu
| ###
| ###
| 1.55
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2022-Dec-28 Wed
| 1.625
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Dec-23 Fri
| ###
| 1.625
| 1.59
| ###
| 75,459
| ###
| 73.4
| 73.4
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 1.625
| 25,272
| 0
| 16.1
| 16.1
| ### |
2022-Dec-21 Wed
| 1.645
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Dec-16 Fri
| 1.59
| ###
| 1.59
| ###
| 53,147
| 42,251
| 72.1
| 72.1
| 0.0 |
2022-Dec-15 Thu
| 1.57
| ###
| 1.57
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Dec-14 Wed
| 1.55
| 1.57
| ###
| 1.57
| 116,453
| ###
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| 1.53
| 1.555
| 1.53
| 1.545
| 357,157
| ###
| 80.2
| 80.2
| ### |
2022-Dec-12 Mon
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| 33.4
| 33.4
| 0.1 |
2022-Dec-09 Fri
| 1.475
| 1.475
| 1.455
| 1.46
| 54,321
| 79,580
| 27.4
| 27.4
| 0.1 |
2022-Dec-08 Thu
| 1.545
| 1.545
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 1.56
| 1.56
| ###
| 1.545
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 1.52
| 1.56
| 1.52
| 1.56
|
|
| 90.8
| 90.8
| ### |
2022-Dec-05 Mon
| 1.49
| 1.51
| 1.49
| 1.5
| 23,749
| 35,623
| 79.1
| 79.1
| 0.1 |
2022-Dec-02 Fri
| ###
| 1.52
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 1.54
| 1.54
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Nov-30 Wed
| 1.55
| 1.55
| 1.51
| 1.52
| 13,370
| 20,456
| ###
| ###
| 0.1 |
2022-Nov-29 Tue
| 1.57
| 1.57
| 1.55
| 1.56
| 15,646
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 1.575
| 1.58
| 1.555
| 1.57
|
|
| 45.1
| 45.1
| 0.1 |
2022-Nov-25 Fri
| 1.44
| 1.53
| 1.44
| 1.53
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 1.48
| 1.51
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| 1.5175
| 1.455
| 1.48
| 42,853
| ###
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| ###
| 1.47
| 1.4
| 1.46
|
|
| 92.6
| 92.6
| 0.1 |
2022-Nov-21 Mon
| 1.42
| 1.45
| 1.42
| 1.43
|
|
| 82.3
| 82.3
| 0.1 |
2022-Nov-18 Fri
| 1.385
| ###
| ###
| 1.41
|
|
| 82.5
| 82.5
| ### |
2022-Nov-17 Thu
| ###
| ###
| 1.375
| 1.385
|
|
| 71.4
| 71.4
| 0.1 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 19,522
| 0
| 85.9
| 85.9
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 48,456
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 26,781
| 0
| 26.4
| 26.4
| 0.0 |
2022-Nov-11 Fri
| ###
| 1.41
| ###
| ###
| 31,272
| 22,046
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 1.4
| 1.4
| ###
| ###
| 111,744
| 78,220
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Nov-08 Tue
| ###
| 1.345
| ###
| 1.345
| 29,881
| ###
| 88.5
| 88.5
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 285
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 1.28
| ###
| 1.28
| ###
| 21,247
| ###
| 90.8
| 90.8
| 0.0 |
2022-Nov-03 Thu
| 1.285
| ###
| 1.285
| ###
| 16,745
| 10,758
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 1.29
| ###
| 34,620
| 22,329
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 1.325
| 1.325
| ###
| ###
| 29,576
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.325
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-Oct-27 Thu
| ###
| ###
| ###
| 1.325
| 8,277
| 0
| ###
| ###
| 0.1 |
2022-Oct-26 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 1.28
| ###
| 1.28
| 1.28
| 7,642
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 1.285
| ###
| 1.28
| 1.28
|
|
| 39.3
| 39.3
| ### |
2022-Oct-21 Fri
| 1.26
| 1.2725
| 1.25
| 1.26
| 30,644
| 38,649
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 1.275
| 1.275
| 1.24
| ###
| 10,081
| 12,676
| 40.0
| 40.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Oct-18 Tue
| 1.275
| 1.275
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| 1.24
| 1.24
| ###
| 1.22
|
|
| 27.3
| 27.3
| 0.1 |
2022-Oct-14 Fri
| 1.255
| ###
| 1.24
| 1.25
| 57,749
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 1.25
| 1.26
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 1.3075
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 1.275
| 1.28
| 28,551
| ###
| 18.0
| 18.0
| ### |
2022-Oct-07 Fri
| 1.2825
| ###
| 1.27
| ###
| 42,783
| ###
| 81.2
| 81.2
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 1.25
| 1.27
| 35,524
| ###
| 11.3
| 11.3
| ### |
2022-Oct-05 Wed
| 1.3175
| 1.3175
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 1.275
| 1.28
| ###
| 1.28
| 15,756
| 10,083
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| 1.26
| ###
| 1.25
| 8,488
| 5,347
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 36,726
| 0
| 73.4
| 73.4
| 0.0 |
2022-Sep-29 Thu
| ###
| 1.325
| 1.23
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 1.275
| 1.28
| 151,175
| 96,374
| 26.3
| 26.3
| ### |
2022-Sep-27 Tue
| ###
| ###
| 1.27
| ###
| 97,377
| ###
| 16.5
| 16.5
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 91,583
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 1.44
| 1.44
| ###
| ###
| 150,626
| 108,450
| 14.3
| 14.3
| 0.0 |
2022-Sep-21 Wed
| 1.445
| 1.445
| 1.4
| 1.44
| 106,154
| ###
| 44.1
| 44.1
| 0.1 |
2022-Sep-20 Tue
| 1.455
| 1.47
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 1.45
| 1.45
| 1.4375
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| 1.42
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| 1.4875
| 1.4875
| ###
| 1.44
| 71,176
| ###
| 14.6
| 14.6
| 0.1 |
2022-Sep-14 Wed
| ###
| 1.475
| 1.44
| 1.44
| 89,386
| 130,280
| 16.4
| 16.4
| 0.1 |
2022-Sep-13 Tue
| 1.49
| 1.51
| 1.46
| 1.46
|
|
| 19.1
| 19.1
| 0.1 |
2022-Sep-12 Mon
| 1.54
| 1.54
| 1.445
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Sep-09 Fri
| 1.485
| 1.54
| 1.485
| 1.51
| 66,388
| ###
| 73.9
| 73.9
| 0.1 |
2022-Sep-08 Thu
| 1.49
| 1.53
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 1.49
| 1.54
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| ###
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 1.51
| 1.525
|
|
| 77.3
| 77.3
| 0.1 |
2022-Sep-02 Fri
| 1.58
| 1.58
| 1.51
| 1.51
| 163,420
| 252,483
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| ###
| ###
| 1.53
| ###
| 138,857
| 106,225
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 1.59
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 80,775
| 0
| 8.5
| 8.5
| 0.0 |
2022-Aug-26 Fri
| 1.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 1.7
| 1.7225
| ###
| 1.675
|
|
| 24.4
| 24.4
| ### |
2022-Aug-24 Wed
| 1.71
| 1.72
| ###
| 1.72
|
|
| 69.1
| 69.1
| 0.1 |
2022-Aug-23 Tue
| 1.745
| 1.745
| ###
| ###
| 49,824
| 43,471
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 1.7
| ###
| ###
| ###
| 89,759
| 0
| 36.6
| 36.6
| 0.0 |
2022-Aug-19 Fri
| ###
| 1.73
| 1.7
| 1.73
| 21,359
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 1.655
| 1.72
| 211,070
| ###
| 12.4
| 12.4
| 0.1 |
2022-Aug-17 Wed
| 1.78
| 1.78
| ###
| 1.76
| 32,151
| ###
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 1.8
| 1.8
| 1.73
| 1.73
|
|
| 15.0
| 15.0
| ### |
2022-Aug-15 Mon
| 1.8
| 1.8
| 1.74
| 1.76
|
|
| 22.1
| 22.1
| 0.1 |
2022-Aug-12 Fri
| 1.73
| ###
| 1.73
| 1.76
|
|
| 82.1
| 82.1
| 0.1 |
2022-Aug-11 Thu
| 1.78
| 1.7875
| 1.73
| 1.73
|
|
| 14.7
| 14.7
| ### |
2022-Aug-10 Wed
| 1.78
| 1.78
| 1.73
| 1.78
| 48,485
| ###
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| 1.775
| 1.78
| 1.71
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| 1.775
| 1.79
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| ###
| ###
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2022-Aug-04 Thu
| 1.8
| 1.81
| 1.75
| 1.81
| 87,741
| 156,178
| ###
| ###
| ### |
2022-Aug-03 Wed
| 1.83
| ###
| 1.775
| 1.79
|
|
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| 1.81
| 1.825
| 1.785
| 1.81
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 1.85
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 1.86
| 1.8625
| 1.8
| 1.81
| 202,346
| 370,546
| 19.9
| 19.9
| ### |
2022-Jul-28 Thu
| 1.825
| 1.855
| 1.825
| 1.84
| 123,357
| 226,976
| 63.7
| 63.7
| ### |
2022-Jul-27 Wed
| 1.85
| 1.85
| 1.81
| 1.825
|
|
| 26.6
| 26.6
| ### |
2022-Jul-26 Tue
| 1.86
| ###
| 1.81
| 1.825
| 357,127
| ###
| 23.9
| 23.9
| ### |
2022-Jul-25 Mon
| 2
| 2
| 1.8
| 1.8
| 839,452
| 1,594,958
| 2.8
| 2.8
| 0.1 |
2022-Jul-22 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2022-Jul-21 Thu
| 2.22
| 2.24
| ###
| 2.21
|
|
| 26.8
| 26.8
| 0.2 |
2022-Jul-20 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 71.2
| 71.2
| 0.2 |
2022-Jul-19 Tue
| ###
| 2.24
| ###
| 2.2
|
|
| 81.8
| 81.8
| 0.2 |
2022-Jul-18 Mon
| ###
| 2.24
| ###
| 2.24
| 85,975
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 83,247
| 0
| 26.5
| 26.5
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 127,225
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 62,229
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 2.23
| ###
| ###
| 86,729
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 2.23
| ###
| ###
| 108,672
| ###
| 86.1
| 86.1
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Jul-06 Wed
| 2.21
| 2.21
| ###
| ###
| 91,644
| ###
| 11.2
| 11.2
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2022-Jul-04 Mon
| ###
| 2.2
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Jul-01 Fri
| 2.2
| 2.21
| ###
| ###
| 54,271
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2022-Jun-29 Wed
| 2.25
| 2.28
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Jun-28 Tue
| 2.29
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2022-Jun-27 Mon
| 2.29
| ###
| 2.28
| ###
| 57,273
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 2.29
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 2.24
| 2.27
| 2.2
| 2.24
| 84,629
| 189,145
| ###
| ###
| ### |
2022-Jun-22 Wed
| 2.25
| 2.27
| 2.23
| 2.24
| 49,228
| ###
| 49.8
| 49.8
| ### |
2022-Jun-21 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 2.25
| 2.27
|
|
| 42.5
| 42.5
| 0.2 |
2022-Jun-17 Fri
| ###
| ###
| 2.26
| 2.28
| 91,528
| 103,426
| ###
| ###
| 0.2 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 103,043
| 0
| 31.3
| 31.3
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 2.41
| 2.41
| ###
| 2.4
| 208,042
| ###
| 55.2
| 55.2
| ### |
2022-Jun-10 Fri
| 2.42
| 2.44
| 2.41
| 2.42
| 150,354
| ###
| ###
| ###
| 0.2 |
2022-Jun-09 Thu
| 2.42
| 2.43
| ###
| 2.42
| 145,175
| 176,387
| ###
| ###
| 0.2 |
2022-Jun-08 Wed
| 2.42
| 2.43
| 2.41
| 2.42
|
|
| 71.8
| 71.8
| 0.2 |
2022-Jun-07 Tue
| 2.42
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Jun-06 Mon
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Jun-03 Fri
| 2.42
| 2.43
| 2.42
| 2.42
|
|
| 69.6
| 69.6
| 0.2 |
2022-Jun-02 Thu
| 2.43
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Jun-01 Wed
| 2.43
| 2.43
| 2.42
| 2.42
| 160,743
| ###
| 51.0
| 51.0
| 0.2 |
2022-May-31 Tue
| 2.42
| 2.44
| 2.41
| 2.43
| 130,581
| 316,658
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 2.44
| ###
| 2.43
| 545,448
| 665,446
| 84.9
| 84.9
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 13,224
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 21,544
| 0
| 26.2
| 26.2
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 22,380
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-May-23 Mon
| 2.2
| 2.2
| ###
| ###
| 88,478
| 97,325
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 2.21
| 2.21
| ###
| 2.2
|
|
| 25.8
| 25.8
| 0.2 |
2022-May-19 Thu
| 2.26
| 2.26
| 2.22
| 2.22
| 55,329
| ###
| 21.9
| 21.9
| 0.2 |
2022-May-18 Wed
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 2.25
| 2.27
| 2.22
| 2.27
| 35,555
| 79,820
| ###
| ###
| 0.2 |
2022-May-16 Mon
| 2.26
| 2.27
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 2.28
| 2.29
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-May-12 Thu
| ###
| ###
| 2.22
| 2.22
| 139,186
| ###
| 23.5
| 23.5
| 0.2 |
2022-May-11 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 2.2
| 2.26
| 51,278
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 2.2
| 2.26
| 51,278
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| 2.27
| 2.29
| 2.2
| 2.21
|
|
| 22.5
| 22.5
| 0.2 |
2022-May-05 Thu
| 2.29
| ###
| 2.26
| 2.27
| 54,946
| 62,088
| 28.2
| 28.2
| 0.2 |
2022-May-04 Wed
| ###
| ###
| 2.26
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2022-May-03 Tue
| 2.42
| 2.43
| ###
| ###
| 32,056
| 38,948
| 37.3
| 37.3
| 0.0 |
2022-May-02 Mon
| 2.43
| 2.44
| ###
| 2.44
|
|
| 80.9
| 80.9
| 0.2 |
2022-Apr-29 Fri
| 2.43
| 2.44
| ###
| 2.41
| 63,557
| ###
| ###
| ###
| 0.2 |
2022-Apr-28 Thu
| 2.43
| ###
| 2.42
| 2.42
| 39,724
| ###
| 38.1
| 38.1
| 0.2 |
2022-Apr-27 Wed
| 2.45
| 2.47
| ###
| 2.44
| 48,942
| 60,443
| ###
| ###
| 0.2 |
2022-Apr-26 Tue
| 2.47
| 2.49
| 2.46
| 2.46
| 18,224
| ###
| ###
| ###
| 0.2 |
2022-Apr-22 Fri
| 2.46
| 2.48
| 2.44
| 2.48
| 53,370
| ###
| 76.5
| 76.5
| 0.2 |
2022-Apr-21 Thu
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| 31.7
| 31.7
| 0.2 |
2022-Apr-20 Wed
| 2.52
| 2.52
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2022-Apr-19 Tue
| 2.5
| 2.52
| 2.47
| 2.52
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 2.48
| 2.5
| 2.48
| 2.5
| 6,055
| 15,076
| ###
| ###
| 0.2 |
2022-Apr-13 Wed
| 2.5
| 2.53
| 2.45
| 2.53
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 2.47
| 2.49
| 2.46
| 2.48
| 41,823
| ###
| 79.6
| 79.6
| 0.2 |
2022-Apr-11 Mon
| 2.5
| 2.5
| 2.46
| 2.5
| 35,121
| ###
| 73.9
| 73.9
| 0.2 |
2022-Apr-08 Fri
| 2.46
| 2.49
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2022-Apr-07 Thu
| 2.47
| 2.47
| 2.46
| 2.47
| 17,287
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 2.49
| 2.5
| 2.47
| 2.5
| 23,127
| 57,470
| 74.5
| 74.5
| 0.2 |
2022-Apr-05 Tue
| 2.485
| 2.51
| 2.48
| 2.49
| 53,546
| ###
| 72.3
| 72.3
| 0.2 |
2022-Apr-04 Mon
| 2.485
| 2.5
| 2.46
| 2.46
|
|
| 28.1
| 28.1
| 0.2 |
2022-Apr-01 Fri
| ###
| 2.56
| 2.47
| 2.48
| 203,649
| 512,177
| ###
| ###
| 0.2 |
2022-Mar-31 Thu
| 2.46
| 2.5
| 2.43
| 2.45
| 87,278
| 215,140
| ###
| ###
| 0.2 |
2022-Mar-30 Wed
| 2.5
| 2.5
| 2.45
| 2.46
| 23,345
| 57,778
| ###
| ###
| 0.2 |
2022-Mar-29 Tue
| 2.48
| 2.5
| 2.46
| 2.49
| 85,071
| 210,976
| 64.6
| 64.6
| 0.2 |
2022-Mar-28 Mon
| 2.48
| 2.49
| 2.46
| 2.49
| 14,854
| ###
| ###
| ###
| 0.2 |
2022-Mar-25 Fri
| 2.5
| 2.5
| 2.45
| 2.49
| 27,623
| ###
| ###
| ###
| 0.2 |
2022-Mar-24 Thu
| 2.45
| 2.5
| 2.44
| 2.5
| 30,229
| ###
| 81.5
| 81.5
| 0.2 |
2022-Mar-23 Wed
| 2.46
| 2.5
| 2.45
| 2.45
| 32,826
| 81,244
| ###
| ###
| 0.2 |
2022-Mar-22 Tue
| 2.44
| 2.48
| 2.44
| 2.46
| 139,374
| ###
| 72.9
| 72.9
| 0.2 |
2022-Mar-21 Mon
| 2.41
| 2.47
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2022-Mar-18 Fri
| 2.44
| 2.45
| 2.41
| 2.41
| 16,621
| 40,389
| ###
| ###
| 0.2 |
2022-Mar-17 Thu
| 2.44
| 2.44
| 2.41
| 2.41
| 24,589
| 59,628
| 27.8
| 27.8
| 0.2 |
2022-Mar-16 Wed
| 2.42
| 2.46
| 2.42
| 2.44
|
|
| 71.7
| 71.7
| 0.2 |
2022-Mar-15 Tue
| 2.46
| 2.46
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Mar-14 Mon
| 2.47
| 2.49
| 2.42
| 2.46
| 180,658
| ###
| 36.3
| 36.3
| 0.2 |
2022-Mar-11 Fri
| 2.46
| 2.47
| 2.43
| 2.46
| 58,877
| 144,248
| ###
| ###
| 0.2 |
2022-Mar-10 Thu
| 2.46
| 2.48
| 2.42
| 2.47
| 103,255
| 252,974
| ###
| ###
| ### |
2022-Mar-09 Wed
| 2.49
| 2.49
| 2.44
| 2.47
|
|
| 22.5
| 22.5
| ### |
2022-Mar-08 Tue
| 2.47
| 2.5
| 2.43
| 2.5
| 45,941
| 113,244
| ###
| ###
| 0.2 |
2022-Mar-07 Mon
| 2.5
| 2.5
| 2.44
| 2.5
|
|
| 79.5
| 79.5
| 0.2 |
2022-Mar-04 Fri
| 2.49
| 2.5
| 2.47
| 2.5
| 68,949
| ###
| ###
| ###
| 0.2 |
2022-Mar-03 Thu
| 2.52
| 2.52
| 2.47
| 2.51
| 109,588
| 273,422
| ###
| ###
| ### |
2022-Mar-02 Wed
| 2.56
| 2.56
| 2.5
| 2.5
| 123,058
| ###
| ###
| ###
| 0.2 |
2022-Mar-01 Tue
| 2.5
| 2.58
| 2.5
| 2.52
| 149,475
| ###
| 62.5
| 62.5
| ### |
2022-Feb-28 Mon
| 2.44
| 2.5
| 2.44
| 2.5
| 35,322
| 87,245
| ###
| ###
| 0.2 |
2022-Feb-25 Fri
| 2.44
| 2.5
| 2.43
| 2.5
|
|
| 75.6
| 75.6
| 0.2 |
2022-Feb-24 Thu
| 2.5
| 2.5
| 2.43
| 2.43
|
|
| 44.1
| 44.1
| ### |
2022-Feb-23 Wed
| 2.46
| 2.5
| 2.46
| 2.5
| 44,346
| 109,978
| ###
| ###
| 0.2 |
2022-Feb-22 Tue
| 2.44
| 2.48
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2022-Feb-21 Mon
| 2.53
| 2.54
| 2.46
| 2.46
| 56,725
| ###
| 23.6
| 23.6
| 0.2 |
2022-Feb-18 Fri
| 2.53
| 2.59
| 2.51
| 2.53
| 41,674
| ###
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 2.5
| ###
| 2.49
| 2.52
| 218,142
| 271,586
| ###
| ###
| ### |
2022-Feb-16 Wed
| 2.475
| 2.52
| 2.43
| 2.5
| 115,758
| ###
| ###
| ###
| 0.2 |
2022-Feb-15 Tue
| 2.48
| 2.51
| 2.45
| 2.5
|
|
| 81.2
| 81.2
| 0.2 |
2022-Feb-14 Mon
| 2.5
| 2.51
| 2.47
| 2.48
|
|
| 43.8
| 43.8
| 0.2 |
2022-Feb-11 Fri
| 2.47
| 2.51
| 2.47
| 2.48
|
|
| 77.7
| 77.7
| 0.2 |
2022-Feb-10 Thu
| 2.49
| 2.5
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 2.45
| 2.49
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2022-Feb-08 Tue
| 2.43
| 2.5
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Feb-07 Mon
| 2.41
| 2.46
| 2.4
| 2.42
| 62,526
| ###
| ###
| ###
| 0.2 |
2022-Feb-04 Fri
| ###
| 2.43
| ###
| 2.41
|
|
| 80.8
| 80.8
| 0.2 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 2.27
| ###
| 2.26
| ###
| 120,141
| 135,759
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 2.285
| ###
| 2.25
| 2.26
|
|
| 28.1
| 28.1
| ### |
2022-Jan-28 Fri
| 2.27
| 2.27
| 2.23
| 2.24
| 129,982
| 292,459
| ###
| ###
| ### |
2022-Jan-27 Thu
| 2.23
| ###
| 2.22
| 2.25
|
|
| 84.9
| 84.9
| ### |
2022-Jan-25 Tue
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| 66.8
| 66.8
| ### |
2022-Jan-24 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| 2.26
| 2.28
| 145,727
| 164,671
| 39.7
| 39.7
| 0.2 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 12,323
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,288
| 0
| 72.0
| 72.0
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| 51.0
| 51.0
| ### |
2022-Jan-05 Wed
| 2.25
| ###
| 2.25
| ###
| 34,023
| 38,275
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 12,487
| 0
| 81.0
| 81.0
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 16,577
| 0
| 57.7
| 57.7
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 2.29
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 2.325
| ###
| 2.29
| ###
| 45,442
| ###
| 27.2
| 27.2
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 2.29
| 2.29
| 120,572
| 138,054
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Dec-16 Thu
| 2.4
| 2.42
| ###
| ###
| 59,172
| ###
| 38.4
| 38.4
| 0.0 |
2021-Dec-15 Wed
| 2.43
| 2.43
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Dec-14 Tue
| 2.43
| 2.45
| 2.4
| 2.41
| 200,922
| ###
| 35.4
| 35.4
| 0.2 |
2021-Dec-13 Mon
| 2.44
| 2.44
| 2.4
| 2.42
|
|
| 32.6
| 32.6
| 0.2 |
2021-Dec-10 Fri
| 2.42
| 2.42
| ###
| 2.41
| 39,373
| 47,641
| 34.9
| 34.9
| 0.2 |
2021-Dec-09 Thu
| ###
| 2.42
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 16,776
| 0
| 77.0
| 77.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 278,257
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 2.29
| ###
| 2.28
| 2.28
| 59,273
| 67,571
| 44.1
| 44.1
| 0.2 |
2021-Dec-02 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 21,843
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 73,046
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 46,875
| 0
| 38.7
| 38.7
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 118,142
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 43,348
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 70,556
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 45,285
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 2.345
| 2.27
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 2.29
| ###
| 2.29
| 2.29
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 2.26
| 2.29
| 2.26
| 2.26
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 2.25
| 2.27
| 2.25
| 2.26
| 21,243
| ###
| 72.3
| 72.3
| ### |
2021-Nov-04 Thu
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| 30.3
| 30.3
| ### |
2021-Nov-03 Wed
| 2.29
| 2.29
| 2.27
| 2.28
| 555
| ###
| 41.2
| 41.2
| 0.2 |
2021-Nov-02 Tue
| ###
| ###
| 2.27
| 2.27
| 41,658
| 47,281
| ###
| ###
| 0.2 |
2021-Nov-01 Mon
| ###
| ###
| 2.28
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 2.28
| 2.28
| 51,629
| 58,857
| 40.7
| 40.7
| 0.2 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 48,352
| 0
| 79.6
| 79.6
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 2.29
| 2.29
| 104,070
| ###
| 30.2
| 30.2
| ### |
2021-Oct-26 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 46,988
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Oct-19 Tue
| 2.385
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 2.355
| ###
| 67,375
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 2.42
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 2.27
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 2.29
| 2.29
| 83,352
| ###
| 19.6
| 19.6
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 2.29
| ###
| 135,144
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 60,853
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 128,523
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Sep-24 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Sep-23 Thu
| 2.42
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 2.41
| 2.44
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Sep-21 Tue
| 2.44
| 2.44
| 2.385
| 2.4
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| 2.49
| 2.5
| 2.45
| 2.48
| 240,377
| ###
| ###
| ###
| 0.2 |
2021-Sep-17 Fri
| 2.41
| 2.5
| 2.41
| 2.49
| 317,983
| 780,648
| 87.5
| 87.5
| 0.2 |
2021-Sep-16 Thu
| 2.47
| 2.47
| 2.41
| 2.41
| 34,444
| 84,043
| 19.0
| 19.0
| 0.2 |
2021-Sep-15 Wed
| 2.48
| 2.48
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Sep-14 Tue
| 2.44
| ###
| 2.44
| 2.46
| 44,548
| 54,348
| 69.5
| 69.5
| 0.2 |
2021-Sep-13 Mon
| 2.48
| 2.48
| 2.4
| 2.46
|
|
| 31.8
| 31.8
| 0.2 |
2021-Sep-10 Fri
| 2.46
| 2.49
| 2.45
| 2.48
| 48,989
| ###
| 68.2
| 68.2
| 0.2 |
2021-Sep-09 Thu
| 2.45
| 2.48
| 2.42
| 2.48
|
|
| 89.4
| 89.4
| 0.2 |
2021-Sep-08 Wed
| 2.425
| 2.49
| 2.425
| 2.47
| 71,888
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 2.43
| 2.45
| ###
| 2.44
| 127,222
| 155,846
| 70.1
| 70.1
| 0.2 |
2021-Sep-06 Mon
| 2.43
| 2.44
| 2.41
| 2.43
| 27,956
| ###
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| ###
| 2.45
| ###
| 2.45
|
|
| 80.1
| 80.1
| 0.2 |
2021-Sep-02 Thu
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Sep-01 Wed
| 2.41
| ###
| ###
| ###
| 131,453
| 0
| 27.0
| 27.0
| 0.0 |
2021-Aug-31 Tue
| 2.42
| 2.43
| ###
| 2.42
| 74,825
| ###
| 62.4
| 62.4
| 0.2 |
2021-Aug-30 Mon
| 2.41
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 2.45
| 2.46
| ###
| 2.44
| 145,227
| 178,629
| 35.3
| 35.3
| 0.2 |
2021-Aug-26 Thu
| 2.5
| 2.5
| 2.45
| 2.47
| 52,526
| ###
| 32.8
| 32.8
| ### |
2021-Aug-25 Wed
| 2.49
| 2.5
| 2.46
| 2.49
|
|
| 62.3
| 62.3
| 0.2 |
2021-Aug-24 Tue
| 2.54
| 2.55
| 2.48
| 2.53
| 107,921
| 271,421
| ###
| ###
| ### |
2021-Aug-23 Mon
| 2.5
| 2.54
| 2.5
| 2.52
|
|
| 69.8
| 69.8
| ### |
2021-Aug-20 Fri
| 2.5
| 2.51
| 2.47
| 2.49
|
|
| 49.1
| 49.1
| 0.2 |
2021-Aug-19 Thu
| 2.48
| ###
| 2.46
| 2.46
|
|
| 33.8
| 33.8
| 0.2 |
2021-Aug-18 Wed
| 2.46
| 2.53
| 2.46
| 2.47
| 41,123
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 2.445
| 2.49
| 2.445
| 2.46
| 47,642
| 117,556
| ###
| ###
| 0.2 |
2021-Aug-16 Mon
| 2.43
| 2.47
| ###
| 2.44
|
|
| 78.6
| 78.6
| 0.2 |
2021-Aug-13 Fri
| 2.42
| 2.46
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 2.46
| 2.48
| 2.43
| 2.45
| 59,457
| ###
| 36.4
| 36.4
| 0.2 |
2021-Aug-11 Wed
| 2.49
| 2.56
| 2.43
| 2.43
| 135,056
| ###
| 19.2
| 19.2
| ### |
2021-Aug-10 Tue
| 2.47
| 2.55
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Aug-09 Mon
| 2.45
| 2.5
| 2.42
| 2.43
| 71,079
| 174,854
| 35.5
| 35.5
| ### |
2021-Aug-06 Fri
| ###
| 2.46
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Aug-05 Thu
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 2.41
| ###
| 2.41
| 61,774
| ###
| 78.8
| 78.8
| 0.2 |
2021-Aug-02 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 62,585
| 0
| 37.8
| 37.8
| 0.0 |
2021-Jul-29 Thu
| 2.4
| 2.42
| ###
| 2.4
| 130,643
| 158,078
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 81,453
| 0
| 86.6
| 86.6
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 2.285
| ###
| 1,954,480
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 65,979
| 0
| 26.0
| 26.0
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 142,843
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 142,346
| 0
| 32.7
| 32.7
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 99,123
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 2.4
| 2.4
| ###
| 2.4
| 16,983
| 20,379
| ###
| ###
| ### |
2021-Jul-12 Mon
| 2.45
| 2.45
| ###
| ###
| 263,428
| ###
| 10.1
| 10.1
| 0.0 |
2021-Jul-09 Fri
| 2.41
| 2.45
| ###
| 2.45
|
|
| 85.8
| 85.8
| 0.2 |
2021-Jul-08 Thu
| 2.51
| 2.51
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 2.48
| 2.51
| 2.43
| 2.51
| 52,859
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| 2.49
| 2.49
| 2.42
| 2.42
|
|
| 20.9
| 20.9
| 0.2 |
2021-Jul-05 Mon
| ###
| ###
| 2.485
| 2.5
|
|
| 29.2
| 29.2
| 0.2 |
2021-Jul-02 Fri
| 2.56
| 2.58
| ###
| 2.56
| 67,450
| ###
| ###
| ###
| 0.2 |
2021-Jul-01 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| 31.6
| 31.6
| 0.2 |
2021-Jun-30 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 2.59
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2021-Jun-25 Fri
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 2.52
| ###
| 2.52
| 2.58
| 165,741
| ###
| ###
| ###
| 0.2 |
2021-Jun-22 Tue
| 2.47
| 2.55
| 2.47
| 2.52
| 650,188
| 1,631,971
| ###
| ###
| ### |
2021-Jun-21 Mon
| 2.45
| 2.5
| 2.45
| 2.46
|
|
| 80.6
| 80.6
| 0.2 |
2021-Jun-18 Fri
| 2.53
| 2.55
| 2.5
| 2.5
| 95,779
| 241,841
| ###
| ###
| 0.2 |
2021-Jun-17 Thu
| ###
| ###
| 2.51
| 2.57
| 114,481
| 143,673
| 40.4
| 40.4
| ### |
2021-Jun-16 Wed
| ###
| ###
| 2.575
| 2.58
|
|
| 36.6
| 36.6
| 0.2 |
2021-Jun-15 Tue
| 2.71
| 2.71
| ###
| ###
| 16,248
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 2.73
| 2.73
| ###
| ###
| 134,087
| 183,028
| 16.6
| 16.6
| 0.0 |
2021-Jun-10 Thu
| ###
| 2.74
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 2.75
| ###
| 2.71
| 2.71
| 51,256
| 69,451
| 26.5
| 26.5
| ### |
2021-Jun-08 Tue
| 2.76
| 2.79
| 2.76
| 2.76
| 12,580
| ###
| ###
| ###
| 0.2 |
2021-Jun-07 Mon
| 2.77
| 2.81
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-Jun-04 Fri
| 2.85
| 2.85
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2021-Jun-03 Thu
| 2.76
| 2.83
| 2.74
| 2.83
| 328,550
| ###
| 85.6
| 85.6
| 0.2 |
2021-Jun-02 Wed
| 2.74
| 2.78
| ###
| 2.76
| 209,953
| ###
| 66.8
| 66.8
| 0.2 |
2021-Jun-01 Tue
| 2.74
| 2.74
| ###
| 2.74
| 129,989
| 178,084
| ###
| ###
| 0.2 |
2021-May-31 Mon
| 2.56
| 2.71
| 2.55
| 2.71
| 228,822
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| 2.53
| 2.55
| 2.53
| 2.55
|
|
| 67.9
| 67.9
| 0.2 |
2021-May-27 Thu
| 2.5
| 2.55
| 2.46
| 2.55
| 150,243
| 376,358
| ###
| ###
| 0.2 |
2021-May-26 Wed
| 2.44
| 2.49
| 2.4
| 2.47
| 35,057
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 2.43
| 2.48
| 2.42
| 2.45
| 139,444
| ###
| 73.8
| 73.8
| 0.2 |
2021-May-24 Mon
| 2.43
| 2.43
| 2.4
| 2.42
| 21,558
| ###
| ###
| ###
| 0.2 |
2021-May-21 Fri
| 2.41
| 2.44
| 2.41
| 2.44
| 39,445
| 95,654
| ###
| ###
| 0.2 |
2021-May-20 Thu
| 2.43
| 2.44
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-May-19 Wed
| 2.42
| 2.42
| 2.4
| 2.4
| 29,386
| 70,820
| 41.9
| 41.9
| ### |
2021-May-18 Tue
| 2.4
| 2.45
| 2.4
| 2.42
| 20,440
| ###
| 71.1
| 71.1
| 0.2 |
2021-May-17 Mon
| 2.44
| 2.45
| 2.41
| 2.41
| 2,020
| ###
| 33.1
| 33.1
| 0.2 |
2021-May-14 Fri
| 2.43
| 2.48
| 2.4
| 2.4
|
|
| 30.0
| 30.0
| ### |
2021-May-13 Thu
| 2.46
| 2.47
| 2.4
| 2.4
|
|
| 25.0
| 25.0
| ### |
2021-May-12 Wed
| 2.41
| 2.49
| ###
| 2.49
| 52,523
| ###
| ###
| ###
| 0.2 |
2021-May-11 Tue
| 2.48
| 2.49
| 2.43
| 2.44
| 18,651
| 45,881
| 39.6
| 39.6
| 0.2 |
2021-May-10 Mon
| 2.55
| 2.55
| 2.46
| 2.46
|
|
| 15.8
| 15.8
| 0.2 |
2021-May-07 Fri
| 2.53
| 2.53
| 2.49
| 2.49
|
|
| 25.3
| 25.3
| 0.2 |
2021-May-06 Thu
| 2.51
| 2.56
| 2.45
| 2.45
| 38,357
| 96,084
| 28.1
| 28.1
| 0.2 |
2021-May-05 Wed
| 2.45
| 2.51
| 2.45
| 2.51
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 2.4
| 2.45
| 2.4
| 2.45
| 20,457
| ###
| 84.9
| 84.9
| 0.2 |
2021-May-03 Mon
| ###
| 2.45
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 2.45
| ###
| 2.45
|
|
| 86.1
| 86.1
| 0.2 |
2021-Apr-29 Thu
| ###
| 2.43
| ###
| 2.42
| 51,983
| 63,159
| ###
| ###
| 0.2 |
2021-Apr-28 Wed
| 2.42
| 2.42
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Apr-27 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 2.4
| 2.43
| ###
| ###
| 155,876
| 189,389
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 2.41
| 2.41
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Apr-21 Wed
| 2.4
| 2.42
| ###
| ###
| 105,026
| 127,081
| 35.5
| 35.5
| 0.0 |
2021-Apr-20 Tue
| 2.42
| 2.43
| 2.41
| 2.43
| 54,857
| 132,753
| 74.9
| 74.9
| ### |
2021-Apr-19 Mon
| 2.4
| 2.43
| ###
| 2.42
| 55,023
| 66,852
| 80.0
| 80.0
| 0.2 |
2021-Apr-16 Fri
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| 74.2
| 74.2
| 0.2 |
2021-Apr-15 Thu
| 2.43
| 2.43
| ###
| 2.42
|
|
| 34.3
| 34.3
| 0.2 |
2021-Apr-14 Wed
| 2.41
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 2.42
| 2.44
| 2.41
| 2.43
| 86,680
| ###
| 73.9
| 73.9
| ### |
2021-Apr-12 Mon
| 2.42
| 2.45
| 2.42
| 2.43
|
|
| 79.9
| 79.9
| ### |
2021-Apr-09 Fri
| 2.4
| 2.45
| 2.4
| 2.42
|
|
| 68.5
| 68.5
| 0.2 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 71,187
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 67,889
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 34,672
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 2.29
| ###
| 2.28
| ###
| 88,157
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 2.27
| ###
| 2.27
| ###
| 82,358
| 93,476
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 2.27
| 2.28
| 2.21
| 2.26
| 189,484
| ###
| 55.9
| 55.9
| ### |
2021-Mar-29 Mon
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 2.26
| 2.29
| 2.25
| 2.25
| 24,141
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 2.27
| 2.285
| 2.27
| 2.27
| 25,488
| 58,048
| ###
| ###
| 0.2 |
2021-Mar-24 Wed
| 2.27
| 2.28
| 2.23
| 2.26
| 44,222
| 99,720
| 40.4
| 40.4
| ### |
2021-Mar-23 Tue
| 2.26
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 29.2
| 29.2
| ### |
2021-Mar-19 Fri
| ###
| ###
| 2.26
| 2.28
| 138,720
| 156,753
| 27.5
| 27.5
| 0.2 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 28,183
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Mar-15 Mon
| 2.27
| ###
| 2.26
| ###
| 288,981
| 326,548
| 77.7
| 77.7
| 0.0 |
2021-Mar-12 Fri
| 2.24
| 2.28
| 2.21
| 2.26
| 299,678
| 672,777
| 62.7
| 62.7
| ### |
2021-Mar-11 Thu
| 2.24
| 2.25
| 2.22
| 2.22
| 35,723
| 79,840
| 32.0
| 32.0
| 0.2 |
2021-Mar-10 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| 68.1
| 68.1
| 0.2 |
2021-Mar-09 Tue
| 2.21
| 2.23
| 2.2
| 2.2
| 71,955
| 159,380
| 43.4
| 43.4
| 0.2 |
2021-Mar-08 Mon
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Mar-05 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Mar-04 Thu
| 2.24
| 2.26
| 2.22
| 2.23
|
|
| 57.4
| 57.4
| ### |
2021-Mar-03 Wed
| 2.25
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 2.25
| 2.26
| 2.22
| 2.25
| 214,528
| 480,542
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 2.23
| 2.27
| 2.2
| 2.25
| 346,823
| 775,149
| ###
| ###
| ### |
2021-Feb-26 Fri
| 2.25
| 2.25
| ###
| 2.2
|
|
| 27.3
| 27.3
| 0.2 |
2021-Feb-25 Thu
| 2.25
| 2.28
| 2.25
| 2.25
| 658,540
| ###
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| ###
| 2.29
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 42,051
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 270,385
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 126,673
| 0
| 40.1
| 40.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 3,554
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 64,053
| 0
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 46,127
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 17,921
| 0
| 22.8
| 22.8
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 11,428
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 93,477
| 0
| 72.0
| 72.0
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 28,227
| 0
| 52.1
| 52.1
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 59,270
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 26,979
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 28,644
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 3,141
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 32,441
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 44,480
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 22,021
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Dec-29 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| 62.3
| 62.3
| 0.2 |
2020-Dec-24 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 2.2
| ###
| ###
| 44,082
| ###
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 2.2
| ###
| 2.2
| 97,153
| ###
| 79.2
| 79.2
| 0.2 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2020-Dec-18 Fri
| 2.2
| 2.2
| ###
| 2.2
| 289,773
| 318,750
| 72.9
| 72.9
| 0.2 |
2020-Dec-17 Thu
| ###
| 2.21
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2020-Dec-16 Wed
| ###
| 2.2
| ###
| ###
| 237,628
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 2.2
| 2.2
| ###
| 2.2
| 23,081
| 25,389
| 77.6
| 77.6
| 0.2 |
2020-Dec-14 Mon
| ###
| 2.21
| ###
| ###
| 226,889
| ###
| 74.9
| 74.9
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Dec-10 Thu
| ###
| 2.21
| ###
| ###
| 604,220
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2020-Dec-08 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 2.2
| 2.21
| ###
| ###
| 40,044
| 44,248
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 2.21
| ###
| ###
| 11,147
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 2.21
| 2.22
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Dec-02 Wed
| 2.22
| 2.27
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Dec-01 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| 74.5
| 74.5
| 0.2 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 64,529
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 764,781
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 30,288
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 2.2
| ###
| ###
| 232,958
| 256,253
| 68.5
| 68.5
| 0.0 |
2020-Nov-19 Thu
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 2.2
| 2.23
| ###
| 2.2
| 37,151
| 41,423
| ###
| ###
| 0.2 |
2020-Nov-17 Tue
| 2.2
| 2.24
| ###
| 2.23
| 78,273
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2020-Nov-13 Fri
| 2.23
| 2.25
| ###
| 2.21
| 47,879
| ###
| ###
| ###
| 0.2 |
2020-Nov-12 Thu
| ###
| 2.26
| ###
| 2.25
| 59,720
| 67,483
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 15,475
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 44,479
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 42,825
| 0
| 28.2
| 28.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 37,049
| 0
| 43.2
| 43.2
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 150,053
| 0
| 38.5
| 38.5
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 25,083
| 0
| 33.1
| 33.1
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2020-Oct-09 Fri
| 2.2
| 2.2
| ###
| ###
| 239,275
| ###
| 24.0
| 24.0
| 0.0 |
2020-Oct-08 Thu
| ###
| 2.2
| ###
| ###
| 26,920
| ###
| 67.5
| 67.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 2.125
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 38,421
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 387,173
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 488,370
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 2.2
| 2.24
| ###
| ###
| 67,046
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 2.22
| ###
| 2.2
| 63,128
| 70,072
| ###
| ###
| 0.2 |
2020-Sep-25 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2020-Sep-24 Thu
| ###
| 2.2
| ###
| ###
| 55,775
| 61,352
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 45,842
| 0
| 23.4
| 23.4
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 27,124
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 2.2
| ###
| ###
| 11,943
| ###
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| 2.2
| ###
| 2.2
| 18,784
| ###
| ###
| ###
| 0.2 |
2020-Sep-17 Thu
| ###
| 2.21
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 6,671
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 82,056
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 14,328
| 0
| 27.6
| 27.6
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 27,485
| 0
| 26.1
| 26.1
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 67,676
| 0
| 80.9
| 80.9
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 107,547
| 0
| 20.8
| 20.8
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 42,688
| 0
| 28.0
| 28.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2020-Aug-31 Mon
| ###
| 2.2
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 125,074
| 0
| 81.1
| 81.1
| 0.0 |
2020-Aug-27 Thu
| ###
| 2.22
| ###
| ###
| 63,021
| 69,953
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 2.2
| 2.26
| ###
| ###
| 73,220
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 2.26
| 2.26
| ###
| 2.2
| 220,678
| ###
| ###
| ###
| 0.2 |
2020-Aug-24 Mon
| ###
| ###
| 2.28
| 2.28
| 67,186
| ###
| ###
| ###
| 0.2 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 159,148
| 0
| 92.6
| 92.6
| 0.0 |
2020-Aug-20 Thu
| ###
| 2.2
| ###
| ###
| 2,010,657
| 2,211,722
| 25.3
| 25.3
| 0.0 |
2020-Aug-19 Wed
| ###
| 2.2
| ###
| ###
| 34,126
| ###
| 79.1
| 79.1
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Aug-17 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 57,946
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 37,921
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 63,646
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 53,223
| 0
| 72.6
| 72.6
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 32,828
| 0
| 25.5
| 25.5
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 35,779
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 52,743
| 0
| 31.3
| 31.3
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 27,083
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 73,385
| 0
| 20.2
| 20.2
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 75,084
| 0
| 27.4
| 27.4
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 90,043
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 2
| ###
| 175,470
| 175,470
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 2
| 2
| 73,882
| 73,882
| 37.5
| 37.5
| 0.1 |
2020-Jul-21 Tue
| ###
| ###
| ###
| 2
|
|
| 59.7
| 59.7
| 0.1 |
2020-Jul-20 Mon
| 2
| 2
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| 2
|
|
| 20.9
| 20.9
| 0.1 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 82,777
| 0
| 63.9
| 63.9
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2020-Jul-13 Mon
| ###
| ###
| 1.975
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2020-Jul-10 Fri
| 2
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 2
| ###
| ###
| ###
| 104,520
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 1.957
| 1.985
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 2
| ###
| 134,775
| 134,775
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 39,077
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 16,142
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 33,322
| 0
| 16.7
| 16.7
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 27,755
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| 2.22
| ###
| ###
| 79,671
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 2.2
| ###
| 2.2
| 30,252
| 33,277
| 74.1
| 74.1
| 0.2 |
2020-Jun-23 Tue
| 2.21
| ###
| ###
| ###
| 63,284
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 2.21
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2020-Jun-19 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 203,127
| 0
| 30.2
| 30.2
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 2.085
| ###
| 51,980
| 54,189
| 36.3
| 36.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 67,024
| 0
| 19.5
| 19.5
| 0.0 |
2020-Jun-15 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 192,124
| 0
| 35.6
| 35.6
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 90,058
| 0
| 20.7
| 20.7
| 0.0 |
2020-Jun-09 Tue
| 2.27
| ###
| 2.26
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Jun-05 Fri
| 2.24
| 2.26
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 2.23
| ###
| ###
| 2.24
| 97,449
| 0
| 73.1
| 73.1
| ### |
2020-Jun-03 Wed
| ###
| 2.24
| ###
| 2.21
| 91,258
| ###
| ###
| ###
| 0.2 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 17,725
| 0
| 74.1
| 74.1
| 0.0 |
2020-Jun-01 Mon
| ###
| 2.21
| ###
| 2.21
|
|
| 73.4
| 73.4
| 0.2 |
2020-May-29 Fri
| ###
| 2.22
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2020-May-28 Thu
| ###
| 2.2
| ###
| ###
| 66,075
| 72,682
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 188,143
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 214,825
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 60,179
| 0
| 34.6
| 34.6
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 1.975
| ###
| 52,723
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 33,641
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 2
| ###
| 46,281
| 46,281
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 107,881
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| 1.975
| ###
| ###
| 272,148
| 268,746
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 1.975
| 1.975
| ###
| 1.975
| 86,322
| 85,242
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| 1.975
| 60,526
| 0
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 62,056
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 1.975
| ###
| 72,787
| 71,877
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 61,977
| 0
| 20.5
| 20.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 2
| ###
| 20,555
| 20,555
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 1.975
| ###
| 61,441
| 60,672
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 2
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 2
| ###
| 2
| ###
| 43,559
| 43,559
| 65.8
| 65.8
| 0.0 |
2020-Apr-28 Tue
| 2
| ###
| 2
| ###
| 98,024
| 98,024
| 90.7
| 90.7
| 0.0 |
2020-Apr-27 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 2
| ###
| ###
| 2
| 37,380
| 0
| 65.2
| 65.2
| 0.1 |
2020-Apr-23 Thu
| 2
| ###
| 1.982
| 2
|
|
| 72.1
| 72.1
| 0.1 |
2020-Apr-22 Wed
| 2
| ###
| ###
| 2
| 95,289
| 0
| 64.4
| 64.4
| 0.1 |
2020-Apr-21 Tue
| ###
| ###
| 2
| 2
| 92,087
| 92,087
| 52.8
| 52.8
| 0.1 |
2020-Apr-20 Mon
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| 2
| 313,758
| 0
| 57.4
| 57.4
| 0.1 |
2020-Apr-16 Thu
| ###
| ###
| 1.975
| 2
| 136,248
| 134,544
| 38.9
| 38.9
| 0.1 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 51,758
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 2.24
| ###
| ###
| 47,170
| ###
| 16.4
| 16.4
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 30,222
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 1.975
| ###
| 99,545
| ###
| 32.5
| 32.5
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 102,375
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 1.985
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 113,542
| 0
| 16.5
| 16.5
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 193,177
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 110,321
| 0
| 69.8
| 69.8
| 0.0 |
2020-Mar-30 Mon
| 1.85
| 1.945
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 526,880
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 1.74
| ###
| 1.74
| 1.89
| 271,678
| 236,359
| ###
| ###
| ### |
2020-Mar-25 Wed
| 1.745
| 1.845
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 634,575
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 1.825
| 1.825
| 1.5
| 1.5
| 1,430,075
| ###
| ###
| ###
| 0.1 |
2020-Mar-20 Fri
| ###
| ###
| 1.82
| ###
| 991,258
| 902,044
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 1.945
| ###
| 523,850
| 509,444
| 14.8
| 14.8
| 0.0 |
2020-Mar-18 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Mar-17 Tue
| 2.53
| 2.58
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 2.55
| ###
| 2.55
| 2.58
| 433,640
| ###
| ###
| ###
| 0.2 |
2020-Mar-13 Fri
| ###
| ###
| 2.51
| 2.51
|
|
| 16.1
| 16.1
| ### |
2020-Mar-12 Thu
| 2.78
| 2.79
| ###
| ###
| 153,887
| 214,672
| 46.1
| 46.1
| 0.0 |
2020-Mar-11 Wed
| 2.82
| 2.84
| 2.785
| 2.81
| 51,453
| ###
| ###
| ###
| ### |
2020-Mar-10 Tue
| 2.85
| 2.87
| 2.8
| 2.8
| 83,887
| ###
| 13.7
| 13.7
| 0.2 |
2020-Mar-09 Mon
| ###
| ###
| 2.81
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 80,374
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| 3
| ###
| 3
|
|
| 82.4
| 82.4
| 0.2 |
2020-Feb-27 Thu
| ###
| 3
| ###
| ###
| 61,824
| ###
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| 3
| ###
| ###
| 134,448
| 201,672
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 44,553
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 328,025
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 3
| ###
| 3
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 3
| 3
| 13,143
| ###
| 35.3
| 35.3
| 0.2 |
2020-Feb-19 Wed
| ###
| ###
| 3
| 3
| 23,075
| ###
| ###
| ###
| 0.2 |
2020-Feb-18 Tue
| ###
| 3
| ###
| 3
| 56,146
| ###
| ###
| ###
| 0.2 |
2020-Feb-17 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 3
| 3
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| 3
|
|
| 73.6
| 73.6
| 0.2 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| 3
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Feb-05 Wed
| 3
| 3
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-Feb-04 Tue
| ###
| 3
| ###
| 3
|
|
| 72.1
| 72.1
| 0.2 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 67,645
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 625,727
| 0
| 36.9
| 36.9
| 0.0 |
2020-Jan-29 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 2.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Jan-23 Thu
| 2.88
| ###
| 2.88
| ###
| 153,384
| 220,872
| 82.9
| 82.9
| 0.0 |
2020-Jan-22 Wed
| 2.87
| ###
| 2.87
| 2.89
| 110,680
| 158,825
| 70.2
| 70.2
| ### |
2020-Jan-21 Tue
| 2.87
| ###
| 2.87
| 2.87
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| ###
| ###
| 2.88
| ###
| 150,053
| 216,076
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 2.88
| ###
| 88,624
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 2.89
| ###
| 2.87
| 2.87
|
|
| 27.6
| 27.6
| ### |
2020-Jan-15 Wed
| ###
| ###
| 2.87
| ###
| 173,787
| 249,384
| 69.7
| 69.7
| 0.0 |
2020-Jan-14 Tue
| 2.89
| ###
| 2.88
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-13 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 2.86
| 2.88
| 2.86
| 2.88
| 106,271
| ###
| ###
| ###
| 0.2 |
2020-Jan-09 Thu
| 2.84
| 2.87
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| 2.85
| 2.87
| 2.84
| 2.85
| 11,628,389
| 33,199,050
| ###
| ###
| ### |
2020-Jan-07 Tue
| 2.84
| 2.88
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Jan-06 Mon
| 2.85
| 2.86
| 2.84
| 2.84
| 58,057
| ###
| ###
| ###
| 0.2 |
2020-Jan-03 Fri
| 2.85
| 2.88
| 2.85
| 2.86
|
|
| 70.3
| 70.3
| 0.2 |
2020-Jan-02 Thu
| 2.86
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2019-Dec-31 Tue
| 2.88
| 2.88
| 2.86
| 2.87
|
|
| 39.0
| 39.0
| ### |
2019-Dec-24 Tue
| 2.86
| 2.88
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| 2.86
| 2.88
| 2.85
| 2.87
| 105,348
| 301,822
| ###
| ###
| ### |
2019-Dec-20 Fri
| 2.88
| 2.88
| 2.85
| 2.85
| 250,448
| ###
| 21.2
| 21.2
| ### |
2019-Dec-19 Thu
| 2.88
| 2.88
| 2.87
| 2.87
| 88,371
| ###
| ###
| ###
| ### |
2019-Dec-18 Wed
| 2.87
| 2.88
| 2.87
| 2.87
| 81,371
| 233,941
| ###
| ###
| ### |
2019-Dec-17 Tue
| 2.87
| 2.88
| 2.87
| 2.87
| 193,671
| ###
| ###
| ###
| ### |
2019-Dec-16 Mon
| 2.87
| 2.88
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 2.88
| 2.88
| 2.87
| 2.87
|
|
| 28.5
| 28.5
| ### |
2019-Dec-12 Thu
| 2.87
| 2.88
| 2.87
| 2.87
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 2.88
| 2.88
| 2.87
| 2.87
| 82,645
| ###
| 33.0
| 33.0
| ### |
2019-Dec-10 Tue
| 2.87
| 2.88
| 2.87
| 2.87
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 2.89
| 2.89
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2019-Dec-06 Fri
| 2.88
| 2.88
| 2.87
| 2.87
| 548,574
| 1,577,150
| 33.4
| 33.4
| ### |
2019-Dec-05 Thu
| 2.86
| ###
| 2.86
| 2.87
| 1,146,073
| 1,638,884
| ###
| ###
| ### |
2019-Dec-04 Wed
| 2.89
| 2.89
| 2.86
| 2.86
| 110,185
| 316,781
| 30.3
| 30.3
| 0.2 |
2019-Dec-03 Tue
| 2.87
| 2.89
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Dec-02 Mon
| 2.86
| 2.89
| 2.85
| 2.87
|
|
| 76.3
| 76.3
| ### |
2019-Nov-29 Fri
| 2.87
| 2.885
| 2.86
| 2.86
| 199,877
| 574,146
| 35.4
| 35.4
| 0.2 |
2019-Nov-28 Thu
| 2.88
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 2.89
| ###
| 2.88
| 2.88
| 421,724
| 607,282
| 30.0
| 30.0
| 0.2 |
2019-Nov-26 Tue
| ###
| ###
| 2.87
| 2.87
| 140,181
| 201,159
| ###
| ###
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 443,528
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 2.88
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 2.89
| 2.89
| 2.86
| 2.87
| 1,388,943
| ###
| ###
| ###
| ### |
2019-Nov-19 Tue
| 2.83
| 2.89
| 2.83
| 2.89
| 3,666,858
| ###
| 86.2
| 86.2
| ### |
2019-Nov-18 Mon
| ###
| ###
| 2.72
| 2.84
| 1,539,275
| ###
| 17.9
| 17.9
| 0.2 |
2019-Nov-15 Fri
| ###
| ###
| 2.89
| ###
| 1,009,743
| 1,459,078
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 2.85
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,748,059
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 2.88
| ###
| 2.88
| ###
| 3,425,842
| ###
| 80.0
| 80.0
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 2.85
| 2.87
|
|
| 11.7
| 11.7
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 253,581
| 0
| 34.9
| 34.9
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 218,654
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 3
| ###
| 3
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-Oct-30 Wed
| 3
| ###
| ###
| ###
| 34,491,773
| 0
| 38.2
| 38.2
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,012,652
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 465,552
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 3.025
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| 3.025
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 451,842
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,095,552
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 3.025
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2019-Oct-10 Thu
| 3.025
| 3.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 107,023
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 497,776
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 412,820
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,029,829
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 179,621
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 190,789
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 249,223
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 184,053
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 532,588
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 364,528
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 2,974,344
| 0
| 27.8
| 27.8
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 5,356,521
| 0
| 36.3
| 36.3
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 543,054
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 617,475
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 65,953
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 3
| ###
| 3
| ###
| 75,173
| 112,759
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Aug-27 Tue
| 3
| ###
| 3
| ###
| 23,585
| 35,377
| 68.0
| 68.0
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Aug-23 Fri
| 2.985
| 3
| ###
| ###
| 111,178
| ###
| 69.6
| 69.6
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 8,785
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 3
| ###
| ###
| 69,773
| 104,659
| 33.6
| 33.6
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 191,470
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| 3
| 816,787
| 0
| ###
| ###
| 0.2 |
2019-Aug-16 Fri
| 3
| ###
| 3
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Aug-15 Thu
| 3
| ###
| ###
| ###
| 345,321
| 0
| 79.7
| 79.7
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 2,181,886
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 21,425
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 15,754
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 3
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Aug-07 Wed
| ###
| 3
| ###
| ###
| 75,043
| ###
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 3
| ###
| ###
| 47,852
| 71,778
| 41.4
| 41.4
| 0.0 |
2019-Aug-05 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 26,972
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Jul-30 Tue
| ###
| 3
| ###
| ###
| 101,524
| 152,286
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 3
| ###
| 3
|
|
| 76.3
| 76.3
| 0.2 |
2019-Jul-26 Fri
| 2.985
| ###
| ###
| ###
| 476,479
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 33,384
| 0
| 66.2
| 66.2
| 0.0 |
|