Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:46:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices...

     Prev Section TOC    Company Info for AOF    Limits Next Section


Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND

Listing Code AOF
Listing Name AUSTRALIAN UNITY OFFICE FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name AMP OFFICE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AOF3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AOF .. Wednesday 24th April 2024

AOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.88 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOF    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2024-Apr-24 Wed 1.28 1.28 ### 1.27 ### ### ###
2024-Apr-23 Tue 1.29 1.29 1.25 ### 170,348 216,341 ### ### 0.0
2024-Apr-22 Mon 1.26 ### 1.25 ### 200,286 125,178 ### ### 0.0
2024-Apr-19 Fri ### ### 1.23 1.26 ### ### ###
2024-Apr-18 Thu 1.22 ### ### ### 120,389 0 ### ### 0.0
2024-Apr-17 Wed ### 1.225 ### 1.225 87.7 87.7 0.1
2024-Apr-16 Tue 1.225 1.225 ### ### 119,543 73,220 ### ### 0.0
2024-Apr-15 Mon 1.2 1.225 1.2 1.225 102,182 ### ### ### 0.1
2024-Apr-12 Fri 1.21 ### 1.185 1.21 ### ### ###
2024-Apr-11 Thu 1.155 1.21 1.155 1.21 ### ### ###
2024-Apr-10 Wed ### ### 1.145 ### 25.6 25.6 0.0
2024-Apr-09 Tue ### ### ### ### 88,529 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 1.145 ### ### ### 0.0
2024-Apr-05 Fri ### 1.155 ### 1.155 79.1 79.1 0.1
2024-Apr-04 Thu ### ### ### ### 122,626 0 ### ### 0.0
2024-Apr-03 Wed 1.175 1.175 ### ### 70,946 41,680 30.8 30.8 0.0
2024-Apr-02 Tue ### 1.185 1.155 ### 136,774 160,025 29.7 29.7 0.0
2024-Mar-28 Thu 1.185 ### ### 1.185 57.5 57.5 0.1
2024-Mar-27 Wed ### ### ### 1.185 83.0 83.0 0.1
2024-Mar-26 Tue ### ### ### 1.21 692,470 0 88.3 88.3 ###
2024-Mar-25 Mon ### 1.2 ### 1.175 251,976 151,185 31.8 31.8 ###
2024-Mar-22 Fri ### 1.185 ### ### 514,489 ### 96.5 96.5 0.0
2024-Mar-21 Thu ### ### 1.045 ### 303,955 ### 22.7 22.7 0.0
2024-Mar-20 Wed 1.075 1.085 1.075 ### 730,828 ### 76.2 76.2 0.0
2024-Mar-19 Tue 1.055 1.075 ### ### 32.9 32.9 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### 1.045 ### ### 0.1
2024-Mar-14 Thu ### ### ### 1.025 415,223 0 82.7 82.7 ###
2024-Mar-13 Wed 1 ### 1 1 95,280 47,640 ### ### ###
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### 1 ### 23,570 11,785 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 46,047 0 26.1 26.1 0.0
2024-Mar-07 Thu ### 1.025 1 ### ### ### 0.0
2024-Mar-06 Wed ### ### 1 1 65,246 32,623 ### ### ###
2024-Mar-05 Tue 1 1 ### 1 50,649 25,324 71.2 71.2 ###
2024-Mar-04 Mon 0.975 1 ### ### ### ### 0.0
2024-Mar-01 Fri 1 ### ### ### ### ### 0.0
2024-Feb-29 Thu 1 1 0.985 ### 232,985 ### ### ### 0.0
2024-Feb-28 Wed 1 ### ### 1 59,088 0 ### ### ###
2024-Feb-27 Tue ### 1 ### 0.975 75.9 75.9 ###
2024-Feb-26 Mon ### ### ### ### 72,789 0 14.0 14.0 0.0
2024-Feb-23 Fri ### ### 0.985 ### 141,844 69,858 ### ### 0.0
2024-Feb-22 Thu 1.045 1.045 1 1.025 20.0 20.0 ###
2024-Feb-21 Wed ### ### 1 1 14.5 14.5 ###
2024-Feb-20 Tue ### 1.055 1 ### 187,952 193,120 73.1 73.1 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri 1.055 1.055 ### ### 34,785 18,349 ### ### 0.0
2024-Feb-15 Thu 1.045 1.045 ### 1.045 ### ### 0.1
2024-Feb-14 Wed ### 1.045 1.025 1.045 68.4 68.4 0.1
2024-Feb-13 Tue ### ### ### ### 160,942 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 26,285 0 23.1 23.1 0.0
2024-Feb-09 Fri 1.025 ### 1.025 ### 6,843 ### ### ### 0.0
2024-Feb-08 Thu 1.045 1.055 ### 1.025 ### ### ###
2024-Feb-07 Wed 1.025 ### 1.025 1.045 ### ### 0.1
2024-Feb-06 Tue ### ### 1.025 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 13.5 13.5 0.0
2024-Feb-02 Fri ### 1.075 ### 1.075 77,654 ### 65.3 65.3 ###
2024-Feb-01 Thu ### ### 1.025 1.025 227,486 116,586 ### ### ###
2024-Jan-31 Wed ### ### ### 1.025 93,286 0 15.3 15.3 ###
2024-Jan-30 Tue 1.045 ### ### ### 77.0 77.0 0.0
2024-Jan-29 Mon ### 1.055 ### ### 201,078 ### 79.0 79.0 0.0
2024-Jan-25 Thu 1 ### 0.985 0.985 70,252 ### ### ### ###
2024-Jan-24 Wed ### 1 ### ### 44,487 22,243 77.1 77.1 0.0
2024-Jan-23 Tue ### ### ### 0.985 ### ### ###
2024-Jan-22 Mon ### ### ### ### 58,344 0 ### ### 0.0
2024-Jan-19 Fri 1 ### ### ### 59,059 0 29.3 29.3 0.0
2024-Jan-18 Thu 1 ### 1 ### ### ### 0.0
2024-Jan-17 Wed ### ### 1 1 18.1 18.1 ###
2024-Jan-16 Tue 1.025 ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 21.9 21.9 0.0
2024-Jan-12 Fri ### ### ### ### 63,154 0 17.4 17.4 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 1.025 ### 1.025 78.8 78.8 ###
2024-Jan-08 Mon 1.085 1.085 ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 7,627 0 17.6 17.6 0.0
2024-Jan-04 Thu ### 1.025 1 1.025 ### ### ###
2024-Jan-03 Wed ### ### ### ### 93.9 93.9 0.0
2024-Jan-02 Tue ### ### 1 ### 91,141 45,570 11.1 11.1 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 15,147 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 1.0475 1 1 112,759 ### 13.3 13.3 ###
2023-Dec-21 Thu ### ### ### ### 319,328 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 67.2 67.2 0.0
2023-Dec-19 Tue ### ### ### ### 27.2 27.2 0.0
2023-Dec-18 Mon ### ### ### ### 93,029 0 ### ### 0.0
2023-Dec-15 Fri ### ### 1.0475 ### 16.4 16.4 0.0
2023-Dec-14 Thu 1 ### 1 ### 76,251 38,125 94.6 94.6 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.955 0.985 0.955 0.975 54,079 52,456 ### ### ###
2023-Dec-11 Mon ### 0.955 ### 0.955 12,086 5,771 ### ### 0.1
2023-Dec-08 Fri 1 1 ### ### 51,484 25,742 8.1 8.1 0.0
2023-Dec-07 Thu ### 1 ### 0.975 15,740 7,870 ### ### ###
2023-Dec-06 Wed ### ### ### 0.925 ### ### ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 69,847 0 30.2 30.2 0.0
2023-Dec-01 Fri ### ### ### ### 31,428 0 ### ### 0.0
2023-Nov-30 Thu ### 0.925 0.89 ### 111,623 ### 80.0 80.0 0.0
2023-Nov-29 Wed ### ### 0.89 0.89 91,575 40,750 19.3 19.3 ###
2023-Nov-28 Tue ### ### 0.89 ### 12.0 12.0 0.0
2023-Nov-27 Mon 0.945 ### ### ### 13.0 13.0 0.0
2023-Nov-24 Fri ### ### ### ### 34,056 0 77.3 77.3 0.0
2023-Nov-23 Thu ### ### 0.89 ### 76,950 34,242 82.4 82.4 0.0
2023-Nov-22 Wed ### ### 0.88 0.88 248,948 ### ### ### 0.1
2023-Nov-21 Tue ### ### ### ### 8.4 8.4 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 112,174 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### 0.955 81,681 0 ### ### 0.1
2023-Nov-15 Wed 0.955 0.985 ### ### 70,655 ### 70.6 70.6 0.0
2023-Nov-14 Tue ### 0.945 0.925 0.925 ### ### ###
2023-Nov-13 Mon 0.945 ### ### ### 256,825 0 20.2 20.2 0.0
2023-Nov-10 Fri 0.945 ### ### 0.945 135,145 0 68.8 68.8 0.1
2023-Nov-09 Thu ### ### ### ### 29.8 29.8 0.0
2023-Nov-08 Wed 0.9575 1.055 ### ### 192,220 ### ### ### 0.0
2023-Nov-07 Tue ### 0.9875 ### ### 597,977 295,251 12.6 12.6 0.0
2023-Nov-06 Mon 1 ### ### ### 159,352 0 21.6 21.6 0.0
2023-Nov-03 Fri ### ### ### ### 27.0 27.0 0.0
2023-Nov-02 Thu ### ### 1 ### 71.2 71.2 0.0
2023-Nov-01 Wed ### ### 1 1 7,640 3,820 ### ### ###
2023-Oct-31 Tue ### ### ### ### 191,778 0 ### ### 0.0
2023-Oct-30 Mon 1 ### 0.975 ### 192,586 93,885 77.2 77.2 0.0
2023-Oct-27 Fri ### ### 0.975 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 226,477 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### 1.025 46,949 0 30.6 30.6 ###
2023-Oct-24 Tue ### ### ### ### 9.8 9.8 0.0
2023-Oct-23 Mon ### 1.075 ### ### 29,287 15,741 19.6 19.6 0.0
2023-Oct-20 Fri ### 1.085 1.045 ### 109,540 ### ### ### 0.0
2023-Oct-19 Thu 1.145 ### ### 1.085 308,141 0 ### ### 0.1
2023-Oct-18 Wed ### ### ### ### 5.2 5.2 0.0
2023-Oct-17 Tue ### 1.23 ### 1.23 ### ### 0.1
2023-Oct-16 Mon 1.23 1.23 1.175 1.225 37,278 44,826 42.4 42.4 0.1
2023-Oct-13 Fri 1.24 1.24 1.21 1.21 16,127 19,755 ### ### ###
2023-Oct-12 Thu 1.23 1.28 1.23 1.23 27,945 35,070 ### ### 0.1
2023-Oct-11 Wed 1.23 1.24 1.23 1.23 38,422 47,451 62.7 62.7 0.1
2023-Oct-10 Tue ### ### 1.22 1.22 18,781 11,456 ### ### 0.1
2023-Oct-09 Mon ### ### ### ### 89,920 0 ### ### 0.0
2023-Oct-06 Fri 1.26 ### 1.24 ### 93.9 93.9 0.0
2023-Oct-05 Thu 1.25 ### 1.25 ### 34,872 ### ### ### 0.0
2023-Oct-04 Wed 1.275 ### 1.245 ### 92.5 92.5 0.0
2023-Oct-03 Tue 1.27 ### 1.2575 ### 40,442 25,427 90.5 90.5 0.0
2023-Oct-02 Mon 1.24 1.26 ### 1.26 4,578 2,884 82.2 82.2 ###
2023-Sep-29 Fri 1.285 1.285 1.2075 1.26 16.1 16.1 ###
2023-Sep-28 Thu ### ### 1.275 1.275 22.4 22.4 ###
2023-Sep-27 Wed 1.345 1.345 ### ### 14,823 ### 13.4 13.4 0.0
2023-Sep-26 Tue ### ### ### 1.3375 79.6 79.6 0.1
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 1.3275 1.29 ### 27.2 27.2 0.0
2023-Sep-21 Thu ### ### 1.3025 ### 57,223 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 1.325 1.345 1.3175 1.325 84,822 ### 73.0 73.0 0.1
2023-Sep-18 Mon 1.325 ### 1.325 1.3275 ### ### 0.1
2023-Sep-15 Fri 1.355 1.355 ### ### ### ### 0.0
2023-Sep-14 Thu ### 1.345 ### 1.345 40,954 27,541 ### ### ###
2023-Sep-13 Wed ### ### 1.325 ### 34.4 34.4 0.0
2023-Sep-12 Tue 1.3275 ### ### ### 28,750 0 ### ### 0.0
2023-Sep-11 Mon ### 1.325 ### ### 25,772 17,073 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 73,946 0 ### ### 0.0
2023-Sep-06 Wed ### 1.345 1.3075 1.345 64,772 ### ### ### ###
2023-Sep-05 Tue ### 1.325 1.3075 1.325 77.6 77.6 0.1
2023-Sep-04 Mon 1.3025 ### 1.3025 ### ### ### 0.0
2023-Sep-01 Fri ### ### 1.29 1.29 52,120 ### 29.2 29.2 0.1
2023-Aug-31 Thu ### ### 1.2825 1.29 33.4 33.4 0.1
2023-Aug-30 Wed 1.29 1.29 1.26 1.29 ### ### 0.1
2023-Aug-29 Tue ### ### 1.275 1.285 ### ### ###
2023-Aug-28 Mon 1.325 1.325 ### ### 99,885 66,173 31.3 31.3 0.0
2023-Aug-25 Fri ### ### ### ### 24,786 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 82.6 82.6 0.0
2023-Aug-23 Wed ### ### ### ### 8,021 0 ### ### 0.0
2023-Aug-22 Tue 1.355 ### 1.325 ### 69,983 ### 74.0 74.0 0.0
2023-Aug-21 Mon 1.355 ### ### ### 41,949 0 74.6 74.6 0.0
2023-Aug-18 Fri 1.355 1.355 ### ### 50,829 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 32,651 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 30,678 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon 1.345 ### ### ### 64,744 0 38.9 38.9 0.0
2023-Aug-11 Fri 1.3375 1.345 ### ### 66.7 66.7 0.0
2023-Aug-10 Thu ### ### 1.2975 ### 61,881 40,145 ### ### 0.0
2023-Aug-09 Wed ### ### 1.2975 ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 41,385 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 36.0 36.0 0.0
2023-Aug-04 Fri ### ### ### ### 29.6 29.6 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### 1.3325 ### ### 48,045 ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 21.7 21.7 0.0
2023-Jul-31 Mon 1.325 1.325 ### ### 92,322 ### ### ### 0.0
2023-Jul-28 Fri ### 1.325 ### 1.325 47,423 ### ### ### 0.1
2023-Jul-27 Thu ### ### 1.285 ### ### ### 0.0
2023-Jul-26 Wed ### ### 1.275 1.285 54,155 34,523 ### ### ###
2023-Jul-25 Tue 1.27 1.2775 1.26 1.26 ### ### ###
2023-Jul-24 Mon 1.27 1.275 1.26 1.26 36.1 36.1 ###
2023-Jul-21 Fri 1.275 1.28 1.27 1.27 16,027 ### ### ### ###
2023-Jul-20 Thu 1.28 1.285 1.27 1.27 62,156 ### ### ### ###
2023-Jul-19 Wed 1.285 1.285 1.26 1.285 66.7 66.7 ###
2023-Jul-18 Tue 1.285 1.285 1.26 1.285 73.5 73.5 ###
2023-Jul-17 Mon 1.275 1.285 1.26 1.285 79.8 79.8 ###
2023-Jul-14 Fri 1.275 1.275 1.255 1.255 ### ### ###
2023-Jul-13 Thu 1.27 1.27 1.25 1.26 75,253 ### ### ### ###
2023-Jul-12 Wed 1.26 1.275 1.25 1.275 33,389 42,153 82.4 82.4 ###
2023-Jul-11 Tue 1.285 1.29 1.27 1.27 32,324 41,374 ### ### ###
2023-Jul-10 Mon 1.275 1.285 1.2725 1.285 97,328 124,458 ### ### ###
2023-Jul-07 Fri 1.285 1.285 1.26 1.26 ### ### ###
2023-Jul-06 Thu 1.25 1.29 1.25 1.285 41,178 ### 89.4 89.4 ###
2023-Jul-05 Wed 1.26 1.29 1.25 1.29 84.1 84.1 0.1
2023-Jul-04 Tue ### ### 1.255 1.255 34,181 21,448 10.6 10.6 ###
2023-Jul-03 Mon ### ### 1.255 1.26 97,429 ### 11.5 11.5 ###
2023-Jun-30 Fri ### ### ### ### 118,322 0 27.1 27.1 0.0
2023-Jun-29 Thu 1.41 1.41 ### ### 4.2 4.2 0.0
2023-Jun-28 Wed 1.57 ### ### ### 75.9 75.9 0.0
2023-Jun-27 Tue 1.53 ### ### ### 83,251 0 ### ### 0.0
2023-Jun-26 Mon 1.54 1.54 1.5 ### 94,756 144,029 ### ### 0.0
2023-Jun-23 Fri 1.51 1.525 1.485 1.5 159,882 240,622 40.8 40.8 0.1
2023-Jun-22 Thu 1.55 1.575 ### ### 243,840 192,024 19.2 19.2 0.0
2023-Jun-21 Wed 1.475 1.555 1.475 1.52 326,271 ### 87.7 87.7 0.1
2023-Jun-20 Tue 1.44 1.475 1.41 1.475 236,648 ### 87.5 87.5 0.1
2023-Jun-19 Mon ### 1.45 1.41 1.45 165,685 236,929 ### ### ###
2023-Jun-16 Fri ### 1.45 ### ### ### ### 0.0
2023-Jun-15 Thu 1.4 1.4 ### ### 24.1 24.1 0.0
2023-Jun-14 Wed 1.375 1.42 ### 1.42 25,189 17,884 89.3 89.3 ###
2023-Jun-13 Tue 1.43 1.43 ### ### ### ### 0.0
2023-Jun-09 Fri ### 1.43 ### 1.41 ### ### ###
2023-Jun-08 Thu 1.43 1.43 ### ### 165,470 ### 20.6 20.6 0.0
2023-Jun-07 Wed 1.43 1.43 1.425 1.425 55,121 78,685 ### ### ###
2023-Jun-06 Tue ### 1.455 1.4275 1.455 28,188 40,625 ### ### ###
2023-Jun-05 Mon 1.44 1.46 ### ### 23,729 17,322 41.0 41.0 0.0
2023-Jun-02 Fri 1.44 1.45 1.425 1.45 176,180 253,258 69.5 69.5 ###
2023-Jun-01 Thu 1.48 1.48 ### 1.44 ### ### 0.1
2023-May-31 Wed ### 1.5 1.44 1.5 132,820 195,245 88.5 88.5 0.1
2023-May-30 Tue ### ### 1.445 1.46 18.3 18.3 0.1
2023-May-29 Mon 1.5 1.5 1.47 1.47 2,251 3,342 22.3 22.3 ###
2023-May-26 Fri ### ### ### 1.475 22,821 0 ### ### 0.1
2023-May-25 Thu 1.4825 ### ### ### 17,056 0 ### ### 0.0
2023-May-24 Wed 1.475 ### 1.47 ### 87.9 87.9 0.0
2023-May-23 Tue 1.475 1.49 1.47 1.47 39,347 ### 37.4 37.4 ###
2023-May-22 Mon ### 1.51 1.4675 1.49 72,853 108,459 ### ### ###
2023-May-19 Fri 1.52 1.52 ### 1.51 61,950 47,082 26.4 26.4 0.1
2023-May-18 Thu 1.54 1.54 1.5 1.53 74,827 ### 32.8 32.8 ###
2023-May-17 Wed ### 1.55 ### 1.525 ### ### 0.1
2023-May-16 Tue ### 1.58 ### 1.58 58,721 46,389 ### ### 0.1
2023-May-15 Mon 1.53 ### 1.525 1.53 11,358 ### 73.1 73.1 ###
2023-May-12 Fri ### ### 1.5 ### 74,757 ### 80.6 80.6 0.0
2023-May-11 Thu 1.51 1.525 1.5 1.525 76.0 76.0 0.1
2023-May-10 Wed 1.525 1.53 1.5 1.5 68,353 103,554 ### ### 0.1
2023-May-09 Tue 1.57 1.57 ### ### 81,772 ### 22.2 22.2 0.0
2023-May-08 Mon 1.52 1.57 1.52 1.57 89.0 89.0 0.1
2023-May-05 Fri ### 1.57 1.52 1.57 37,286 ### 70.1 70.1 0.1
2023-May-04 Thu 1.55 1.5625 ### ### 17,721 13,844 ### ### 0.0
2023-May-03 Wed 1.55 1.57 1.545 1.57 81.1 81.1 0.1
2023-May-02 Tue 1.54 1.57 1.54 1.54 76.9 76.9 ###
2023-May-01 Mon 1.57 1.57 1.545 1.55 ### ### ###
2023-Apr-28 Fri 1.57 1.57 1.545 1.545 12,748 19,855 23.2 23.2 ###
2023-Apr-27 Thu 1.56 1.575 1.55 1.575 ### ### 0.1
2023-Apr-26 Wed 1.59 1.59 1.5425 1.55 21.1 21.1 ###
2023-Apr-24 Mon ### ### 1.58 1.58 6,278 4,959 31.4 31.4 0.1
2023-Apr-21 Fri 1.5975 1.5975 ### ### 2,006,256 ### 19.0 19.0 0.0
2023-Apr-20 Thu 1.585 ### 1.57 ### ### ### 0.0
2023-Apr-19 Wed 1.57 1.57 1.55 1.555 28.3 28.3 ###
2023-Apr-18 Tue 1.555 1.57 1.555 1.57 ### ### 0.1
2023-Apr-17 Mon 1.58 ### 1.55 1.55 30,025 ### 24.5 24.5 ###
2023-Apr-14 Fri ### ### 1.58 1.58 4,383 ### 19.2 19.2 0.1
2023-Apr-13 Thu ### ### 1.55 1.585 144,657 ### ### ### ###
2023-Apr-12 Wed ### ### 1.59 ### 65,946 52,427 80.5 80.5 0.0
2023-Apr-11 Tue 1.57 1.575 1.545 1.57 119,959 ### 63.9 63.9 0.1
2023-Apr-06 Thu ### ### 1.55 1.57 76,889 59,588 ### ### 0.1
2023-Apr-05 Wed ### ### 1.585 1.585 18.8 18.8 ###
2023-Apr-04 Tue 1.58 ### 1.58 ### ### ### 0.0
2023-Apr-03 Mon 1.52 1.52 1.5 ### 38.4 38.4 0.0
2023-Mar-31 Fri 1.48 1.5 1.48 1.5 74.9 74.9 0.1
2023-Mar-30 Thu 1.5 1.5 ### 1.48 ### ### 0.1
2023-Mar-29 Wed 1.5 1.525 1.49 1.49 13,229 19,942 29.9 29.9 ###
2023-Mar-28 Tue 1.51 1.55 1.5 ### 46,377 70,724 ### ### 0.0
2023-Mar-27 Mon 1.52 1.54 1.51 1.54 43,747 ### ### ### ###
2023-Mar-24 Fri ### 1.545 1.52 ### 26,728 ### ### ### 0.0
2023-Mar-23 Thu 1.555 1.555 1.5 1.51 76,547 116,925 ### ### 0.1
2023-Mar-22 Wed 1.58 ### 1.54 1.57 33.3 33.3 0.1
2023-Mar-21 Tue ### ### 1.545 ### 81,745 63,148 29.3 29.3 0.0
2023-Mar-20 Mon ### ### 1.57 ### 158,680 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 92,242 0 ### ### 0.0
2023-Mar-16 Thu 1.585 ### 1.58 ### 33,055 ### ### ### 0.0
2023-Mar-15 Wed 1.575 ### 1.56 1.5925 77.1 77.1 ###
2023-Mar-14 Tue ### ### 1.575 1.5875 44.0 44.0 ###
2023-Mar-13 Mon ### ### 1.555 1.575 49,828 38,741 ### ### 0.1
2023-Mar-10 Fri 1.645 ### 1.59 ### 78.5 78.5 0.0
2023-Mar-09 Thu 1.59 ### 1.59 ### ### ### 0.0
2023-Mar-08 Wed ### ### 1.58 1.58 ### ### 0.1
2023-Mar-07 Tue ### ### ### ### 27.3 27.3 0.0
2023-Mar-06 Mon 1.585 ### 1.585 ### 60,042 47,583 ### ### 0.0
2023-Mar-03 Fri 1.58 ### 1.575 ### 18,251 14,372 ### ### 0.0
2023-Mar-02 Thu ### ### 1.575 1.575 56,870 44,785 ### ### 0.1
2023-Mar-01 Wed ### 1.645 ### ### 61,648 ### 29.9 29.9 0.0
2023-Feb-28 Tue 1.7 1.7 ### ### 30,428 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 50,570 0 82.1 82.1 0.0
2023-Feb-24 Fri ### ### ### ### 15,159 0 70.7 70.7 0.0
2023-Feb-23 Thu ### ### ### ### 427,586 0 ### ### 0.0
2023-Feb-22 Wed 1.6975 ### ### ### 29.7 29.7 0.0
2023-Feb-21 Tue 1.7 1.71 1.685 1.71 72.9 72.9 0.1
2023-Feb-20 Mon ### ### ### ### 25.9 25.9 0.0
2023-Feb-17 Fri 1.7 1.72 ### ### 81.7 81.7 0.0
2023-Feb-16 Thu ### ### ### ### 16,986 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 87.1 87.1 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 14,747 0 ### ### 0.0
2023-Feb-08 Wed 1.655 1.7 ### 1.655 ### ### 0.1
2023-Feb-07 Tue ### ### ### ### 61,156 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 66,450 0 34.5 34.5 0.0
2023-Feb-03 Fri ### 1.7 ### 1.6975 24,257 ### 84.0 84.0 ###
2023-Feb-02 Thu ### ### ### ### 83,171 0 ### ### 0.0
2023-Feb-01 Wed 1.685 ### 1.655 ### 66,254 54,825 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 75,386 0 ### ### 0.0
2023-Jan-30 Mon 1.72 1.725 1.7 ### 31.9 31.9 0.0
2023-Jan-27 Fri ### 1.75 ### 1.71 25.5 25.5 0.1
2023-Jan-25 Wed ### 1.745 ### 1.74 116,429 101,584 91.2 91.2 0.1
2023-Jan-24 Tue 1.625 1.675 ### ### 30,556 ### 87.3 87.3 0.0
2023-Jan-23 Mon ### ### ### 1.655 121,271 0 ### ### 0.1
2023-Jan-20 Fri 1.625 ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 14,855 0 76.1 76.1 0.0
2023-Jan-18 Wed ### ### ### ### 13,889 0 ### ### 0.0
2023-Jan-17 Tue 1.645 ### ### ### 75.0 75.0 0.0
2023-Jan-16 Mon 1.645 1.645 ### 1.625 25.6 25.6 ###
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 1.6225 ### 1.6225 ### 10,559 ### 68.5 68.5 0.0
2023-Jan-10 Tue 1.555 ### 1.555 ### 90.3 90.3 0.0
2023-Jan-09 Mon 1.55 1.575 1.55 1.555 ### ### ###
2023-Jan-06 Fri 1.55 1.56 1.54 1.55 59.9 59.9 ###
2023-Jan-05 Thu 1.56 ### 1.55 1.55 ### ### ###
2023-Jan-04 Wed ### 1.575 1.55 1.56 27.5 27.5 ###
2023-Jan-03 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2022-Dec-30 Fri 1.59 ### 1.58 1.58 26.2 26.2 0.1
2022-Dec-29 Thu ### ### 1.55 ### 37.1 37.1 0.0
2022-Dec-28 Wed 1.625 ### ### ### 78.4 78.4 0.0
2022-Dec-23 Fri ### 1.625 1.59 ### 75,459 ### 73.4 73.4 0.0
2022-Dec-22 Thu ### ### ### 1.625 25,272 0 16.1 16.1 ###
2022-Dec-21 Wed 1.645 ### ### ### 64.5 64.5 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 33.5 33.5 0.0
2022-Dec-16 Fri 1.59 ### 1.59 ### 53,147 42,251 72.1 72.1 0.0
2022-Dec-15 Thu 1.57 ### 1.57 ### 85.7 85.7 0.0
2022-Dec-14 Wed 1.55 1.57 ### 1.57 116,453 ### ### ### 0.1
2022-Dec-13 Tue 1.53 1.555 1.53 1.545 357,157 ### 80.2 80.2 ###
2022-Dec-12 Mon 1.5 1.5 1.47 1.48 33.4 33.4 0.1
2022-Dec-09 Fri 1.475 1.475 1.455 1.46 54,321 79,580 27.4 27.4 0.1
2022-Dec-08 Thu 1.545 1.545 1.49 1.49 ### ### ###
2022-Dec-07 Wed 1.56 1.56 ### 1.545 ### ### ###
2022-Dec-06 Tue 1.52 1.56 1.52 1.56 90.8 90.8 ###
2022-Dec-05 Mon 1.49 1.51 1.49 1.5 23,749 35,623 79.1 79.1 0.1
2022-Dec-02 Fri ### 1.52 1.475 1.49 ### ### ###
2022-Dec-01 Thu 1.54 1.54 ### ### 16.1 16.1 0.0
2022-Nov-30 Wed 1.55 1.55 1.51 1.52 13,370 20,456 ### ### 0.1
2022-Nov-29 Tue 1.57 1.57 1.55 1.56 15,646 ### ### ### ###
2022-Nov-28 Mon 1.575 1.58 1.555 1.57 45.1 45.1 0.1
2022-Nov-25 Fri 1.44 1.53 1.44 1.53 ### ### ###
2022-Nov-24 Thu 1.48 1.51 1.41 1.41 ### ### ###
2022-Nov-23 Wed ### 1.5175 1.455 1.48 42,853 ### ### ### 0.1
2022-Nov-22 Tue ### 1.47 1.4 1.46 92.6 92.6 0.1
2022-Nov-21 Mon 1.42 1.45 1.42 1.43 82.3 82.3 0.1
2022-Nov-18 Fri 1.385 ### ### 1.41 82.5 82.5 ###
2022-Nov-17 Thu ### ### 1.375 1.385 71.4 71.4 0.1
2022-Nov-16 Wed ### ### ### ### 19,522 0 85.9 85.9 0.0
2022-Nov-15 Tue ### ### ### ### 48,456 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 26,781 0 26.4 26.4 0.0
2022-Nov-11 Fri ### 1.41 ### ### 31,272 22,046 ### ### 0.0
2022-Nov-10 Thu 1.4 1.4 ### ### 111,744 78,220 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 26.0 26.0 0.0
2022-Nov-08 Tue ### 1.345 ### 1.345 29,881 ### 88.5 88.5 ###
2022-Nov-07 Mon ### ### ### ### 285 0 69.7 69.7 0.0
2022-Nov-04 Fri 1.28 ### 1.28 ### 21,247 ### 90.8 90.8 0.0
2022-Nov-03 Thu 1.285 ### 1.285 ### 16,745 10,758 ### ### 0.0
2022-Nov-02 Wed ### ### 1.29 ### 34,620 22,329 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon 1.325 1.325 ### ### 29,576 ### ### ### 0.0
2022-Oct-28 Fri 1.325 ### 1.325 1.325 ### ### 0.1
2022-Oct-27 Thu ### ### ### 1.325 8,277 0 ### ### 0.1
2022-Oct-26 Wed ### ### 1.28 ### ### ### 0.0
2022-Oct-25 Tue 1.28 ### 1.28 1.28 7,642 ### 70.6 70.6 ###
2022-Oct-24 Mon 1.285 ### 1.28 1.28 39.3 39.3 ###
2022-Oct-21 Fri 1.26 1.2725 1.25 1.26 30,644 38,649 72.1 72.1 ###
2022-Oct-20 Thu 1.275 1.275 1.24 ### 10,081 12,676 40.0 40.0 0.0
2022-Oct-19 Wed ### ### 1.24 1.24 ### ### 0.1
2022-Oct-18 Tue 1.275 1.275 1.23 1.23 ### ### 0.1
2022-Oct-17 Mon 1.24 1.24 ### 1.22 27.3 27.3 0.1
2022-Oct-14 Fri 1.255 ### 1.24 1.25 57,749 ### ### ### ###
2022-Oct-13 Thu 1.25 1.26 1.225 1.255 ### ### ###
2022-Oct-12 Wed ### ### 1.26 1.26 ### ### ###
2022-Oct-11 Tue 1.3075 ### 1.29 ### ### ### 0.0
2022-Oct-10 Mon ### ### 1.275 1.28 28,551 ### 18.0 18.0 ###
2022-Oct-07 Fri 1.2825 ### 1.27 ### 42,783 ### 81.2 81.2 0.0
2022-Oct-06 Thu ### ### 1.25 1.27 35,524 ### 11.3 11.3 ###
2022-Oct-05 Wed 1.3175 1.3175 1.285 1.285 ### ### ###
2022-Oct-04 Tue 1.275 1.28 ### 1.28 15,756 10,083 ### ### ###
2022-Oct-03 Mon ### 1.26 ### 1.25 8,488 5,347 ### ### ###
2022-Sep-30 Fri ### ### ### ### 36,726 0 73.4 73.4 0.0
2022-Sep-29 Thu ### 1.325 1.23 ### 31.7 31.7 0.0
2022-Sep-28 Wed ### ### 1.275 1.28 151,175 96,374 26.3 26.3 ###
2022-Sep-27 Tue ### ### 1.27 ### 97,377 ### 16.5 16.5 0.0
2022-Sep-26 Mon ### ### ### ### 91,583 0 ### ### 0.0
2022-Sep-23 Fri 1.44 1.44 ### ### 150,626 108,450 14.3 14.3 0.0
2022-Sep-21 Wed 1.445 1.445 1.4 1.44 106,154 ### 44.1 44.1 0.1
2022-Sep-20 Tue 1.455 1.47 1.4 1.4 ### ### ###
2022-Sep-19 Mon 1.45 1.45 1.4375 1.44 ### ### 0.1
2022-Sep-16 Fri 1.42 1.45 1.42 1.43 ### ### 0.1
2022-Sep-15 Thu 1.4875 1.4875 ### 1.44 71,176 ### 14.6 14.6 0.1
2022-Sep-14 Wed ### 1.475 1.44 1.44 89,386 130,280 16.4 16.4 0.1
2022-Sep-13 Tue 1.49 1.51 1.46 1.46 19.1 19.1 0.1
2022-Sep-12 Mon 1.54 1.54 1.445 ### 10.7 10.7 0.0
2022-Sep-09 Fri 1.485 1.54 1.485 1.51 66,388 ### 73.9 73.9 0.1
2022-Sep-08 Thu 1.49 1.53 1.48 1.49 ### ### ###
2022-Sep-07 Wed 1.49 1.54 1.48 1.51 ### ### 0.1
2022-Sep-06 Tue ### ### 1.49 ### ### ### 0.0
2022-Sep-05 Mon ### ### 1.51 1.525 77.3 77.3 0.1
2022-Sep-02 Fri 1.58 1.58 1.51 1.51 163,420 252,483 ### ### 0.1
2022-Sep-01 Thu ### ### 1.53 ### 138,857 106,225 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 62.8 62.8 0.0
2022-Aug-30 Tue ### ### 1.59 ### 19.6 19.6 0.0
2022-Aug-29 Mon ### ### ### ### 80,775 0 8.5 8.5 0.0
2022-Aug-26 Fri 1.725 ### ### ### ### ### 0.0
2022-Aug-25 Thu 1.7 1.7225 ### 1.675 24.4 24.4 ###
2022-Aug-24 Wed 1.71 1.72 ### 1.72 69.1 69.1 0.1
2022-Aug-23 Tue 1.745 1.745 ### ### 49,824 43,471 ### ### 0.0
2022-Aug-22 Mon 1.7 ### ### ### 89,759 0 36.6 36.6 0.0
2022-Aug-19 Fri ### 1.73 1.7 1.73 21,359 ### ### ### ###
2022-Aug-18 Thu ### ### 1.655 1.72 211,070 ### 12.4 12.4 0.1
2022-Aug-17 Wed 1.78 1.78 ### 1.76 32,151 ### ### ### 0.1
2022-Aug-16 Tue 1.8 1.8 1.73 1.73 15.0 15.0 ###
2022-Aug-15 Mon 1.8 1.8 1.74 1.76 22.1 22.1 0.1
2022-Aug-12 Fri 1.73 ### 1.73 1.76 82.1 82.1 0.1
2022-Aug-11 Thu 1.78 1.7875 1.73 1.73 14.7 14.7 ###
2022-Aug-10 Wed 1.78 1.78 1.73 1.78 48,485 ### ### ### 0.1
2022-Aug-09 Tue 1.775 1.78 1.71 1.78 ### ### 0.1
2022-Aug-08 Mon 1.775 1.79 1.73 1.745 ### ### 0.1
2022-Aug-05 Fri ### ### 1.72 1.76 ### ### 0.1
2022-Aug-04 Thu 1.8 1.81 1.75 1.81 87,741 156,178 ### ### ###
2022-Aug-03 Wed 1.83 ### 1.775 1.79 ### ### 0.1
2022-Aug-02 Tue 1.81 1.825 1.785 1.81 70.0 70.0 ###
2022-Aug-01 Mon 1.85 1.85 1.81 1.81 ### ### ###
2022-Jul-29 Fri 1.86 1.8625 1.8 1.81 202,346 370,546 19.9 19.9 ###
2022-Jul-28 Thu 1.825 1.855 1.825 1.84 123,357 226,976 63.7 63.7 ###
2022-Jul-27 Wed 1.85 1.85 1.81 1.825 26.6 26.6 ###
2022-Jul-26 Tue 1.86 ### 1.81 1.825 357,127 ### 23.9 23.9 ###
2022-Jul-25 Mon 2 2 1.8 1.8 839,452 1,594,958 2.8 2.8 0.1
2022-Jul-22 Fri 2.21 2.21 2.21 2.21 0 0.2
2022-Jul-21 Thu 2.22 2.24 ### 2.21 26.8 26.8 0.2
2022-Jul-20 Wed ### 2.2 ### 2.2 71.2 71.2 0.2
2022-Jul-19 Tue ### 2.24 ### 2.2 81.8 81.8 0.2
2022-Jul-18 Mon ### 2.24 ### 2.24 85,975 ### ### ### ###
2022-Jul-15 Fri ### ### ### ### 83,247 0 26.5 26.5 0.0
2022-Jul-14 Thu ### ### ### ### 127,225 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:46:36 thru 2024-04-25 08:46:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000