End of day Prices (full format), 1200 Days for (AOP) APOLLO CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 8,643
| 0
| 80.6
| 80.6
| 0.0 |
2021-Dec-10 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 23,623
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Dec-07 Tue
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 206,170
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.575
| ###
| 0.575
| 0.58
| 224,948
| 64,672
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| 0.56
| 0.57
| 281,729
| 78,884
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 446,156
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 260,420
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.625
| ###
| 197,675
| 61,773
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 201,971
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.655
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| 0.655
| 2,815,145
| 0
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| 0.6575
| 1,023,423
| 0
| 77.5
| 77.5
| 0.0 |
2021-Nov-17 Wed
| 0.645
| 0.655
| 0.645
| 0.645
| 1,320,148
| ###
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.655
| 0.655
| ###
| 0.6525
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.655
| ###
| 0.655
| 0.655
| 7,189,945
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| 0.655
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.645
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.625
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 12,645,845
| 0
| 94.4
| 94.4
| 0.0 |
2021-Nov-08 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| 0.655
| 839,924
| 0
| 75.4
| 75.4
| ### |
2021-Nov-04 Thu
| ###
| 0.655
| ###
| ###
| 1,311,089
| 429,381
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.655
| ###
| ###
| 3,138,151
| 1,027,744
| 85.3
| 85.3
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Oct-29 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.59
| ###
| 0.59
| ###
| 1,680,984
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.59
| ###
| 0.5875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.585
| ###
| 0.585
| 0.59
| 6,872,627
| 2,010,243
| 76.1
| 76.1
| 0.0 |
2021-Oct-21 Thu
| 0.585
| 0.59
| 0.58
| 0.59
| 69,785,853
| 40,824,724
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 8,191,551
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.525
| 0.53
| 0.5175
| 0.53
| 7,877,542
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.52
| 0.525
| ###
| 0.52
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| 0.44
| 0.46
| 0.44
| 0.455
| 299,942
| 134,973
| 86.4
| 86.4
| 0.0 |
2021-Oct-13 Wed
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.43
| 0.43
| 0.41
| 0.425
|
|
| 34.3
| 34.3
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.42
| 0.42
| 324,087
| 68,058
| 12.3
| 12.3
| ### |
2021-Oct-08 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 100,721
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.375
| ###
| 120,720
| ###
| 11.6
| 11.6
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.375
| ###
| 143,488
| ###
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.455
| 0.47
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.375
| ###
| 0.375
| ###
| 26,186
| ###
| 88.7
| 88.7
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.375
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.385
| 0.385
| ###
| ###
| 43,683
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 43,057
| 16,576
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.385
| ###
| 0.385
| 39,244
| 7,554
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 133,421
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 86,984
| 0
| 88.2
| 88.2
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 151,346
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.3575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Aug-31 Tue
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| 93.6
| 93.6
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 13,055
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 99,778
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 144,977
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.375
| ###
| 0.375
| 0.3875
|
|
| 87.5
| 87.5
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.375
| 0.375
| ###
| ###
| 1,295,453
| ###
| 12.4
| 12.4
| 0.0 |
2021-Aug-06 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.375
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| 77.6
| 77.6
| ### |
2021-Aug-03 Tue
| ###
| ###
| 0.3575
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 80.0
| 80.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 114,520
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 56,854
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.3325
| ###
| 0.3325
| ###
| 304,457
| ###
| 80.6
| 80.6
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 439,855
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.3225
| ###
| ###
| ###
| 233,654
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.325
| ###
| ###
| 190,774
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 105,822
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 174,249
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.325
| 0.29
| 0.325
| 317,450
| ###
| 97.7
| 97.7
| ### |
2021-Jul-06 Tue
| 0.29
| ###
| 0.29
| ###
| 287,829
| ###
| 91.1
| 91.1
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.285
| 0.285
| 81,129
| ###
| 9.0
| 9.0
| ### |
2021-Jul-02 Fri
| ###
| ###
| 0.29
| 0.29
| 244,620
| ###
| 9.9
| 9.9
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 48,023
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Jun-24 Thu
| 0.29
| ###
| 0.29
| ###
| 230,285
| ###
| 95.5
| 95.5
| 0.0 |
2021-Jun-23 Wed
| 0.28
| ###
| 0.275
| 0.29
|
|
| 91.1
| 91.1
| ### |
2021-Jun-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 137,655
| ###
| 21.2
| 21.2
| ### |
2021-Jun-18 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 9.5
| 9.5
| ### |
2021-Jun-17 Thu
| 0.28
| ###
| 0.28
| ###
| 87,776
| 12,288
| 96.7
| 96.7
| 0.0 |
2021-Jun-16 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 97,689
| ###
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 325,721
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.29
| ###
| 0.28
| ###
| 389,723
| ###
| 86.0
| 86.0
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.29
| 0.29
| 126,122
| 18,287
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 159,029
| 0
| 83.1
| 83.1
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 193,550
| 0
| 28.1
| 28.1
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 42,284
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 199,353
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| 0.325
| ###
| ###
| 265,879
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 21,220
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 0.325
| ###
| 163,442
| 26,559
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 186,444
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 29.4
| 29.4
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 127,044
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.325
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 424,720
| 0
| 90.9
| 90.9
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 71,641
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 93,884
| 0
| 88.7
| 88.7
| 0.0 |
2021-Apr-15 Thu
| 0.3275
| 0.3275
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 25.0
| 25.0
| ### |
2021-Apr-13 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 10.4
| 10.4
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 286,382
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 311,850
| 0
| 14.1
| 14.1
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 500,542
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 45,978
| 0
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2021-Mar-31 Wed
| ###
| ###
| 0.325
| 0.325
| 912,788
| 148,328
| 27.9
| 27.9
| ### |
2021-Mar-30 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2021-Mar-29 Mon
| 0.3425
| 0.3425
| ###
| ###
|
|
| 46.6
| 46.6
| 0.0 |
2021-Mar-26 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Mar-23 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.3575
| 0.3575
| 102,222
| 18,272
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 118,774
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 26.3
| 26.3
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 168,385
| 0
| 79.6
| 79.6
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 660,040
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.345
| ###
| 1,257,787
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 112,320
| 0
| 85.9
| 85.9
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.345
| ###
| 0.345
| 355,076
| 61,250
| 85.4
| 85.4
| 0.0 |
2021-Mar-01 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.355
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 181,678
| 0
| 94.1
| 94.1
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 0.345
| 153,046
| 0
| 37.3
| 37.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.3475
| ###
| 269,080
| 46,752
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.345
| ###
| ###
| ###
| 476,058
| 0
| 95.8
| 95.8
| 0.0 |
2021-Feb-17 Wed
| 0.355
| 0.355
| 0.3475
| 0.3475
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 82.9
| 82.9
| 0.0 |
2021-Feb-12 Fri
| 0.345
| 0.345
| ###
| 0.3425
| 108,559
| 18,726
| 39.9
| 39.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 257,479
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 116,151
| 0
| 86.5
| 86.5
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| 0.345
| 172,523
| 0
| 26.4
| 26.4
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| 0.345
| 425,075
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.3175
| ###
| 362,024
| 57,471
| 94.9
| 94.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 227,021
| 0
| 93.2
| 93.2
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 16,370
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 75,255
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 173,944
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 10,243
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.325
| ###
| 0.325
| 93,489
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 56,946
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 58,950
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.325
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| 0.325
| ###
| 0.325
| 45,146
| ###
| 78.6
| 78.6
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,050
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.325
| ###
| ###
| 74,873
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 81,623
| ###
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| 0.285
| ###
| 0.285
| ###
| 67,524
| 9,622
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| 0.275
| ###
| 0.275
| ###
| 264,341
| 36,346
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.275
| 0.275
| 0.2675
| 0.27
| 252,324
| 68,442
| 35.7
| 35.7
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,261,924
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 138,728
| 0
| 79.3
| 79.3
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Dec-02 Wed
| 0.285
| ###
| 0.285
| 0.29
| 135,489
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 19.9
| 19.9
| ### |
2020-Nov-30 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.285
| ###
| 0.285
| ###
| 240,142
| 34,220
| 88.9
| 88.9
| 0.0 |
2020-Nov-26 Thu
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 81.4
| 81.4
| ### |
2020-Nov-25 Wed
| 0.28
| 0.285
| 0.27
| 0.285
| 602,088
| 167,079
| 82.0
| 82.0
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 20.6
| 20.6
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 72,642
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 58,384
| 0
| 26.2
| 26.2
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 467,783
| 0
| 2.6
| 2.6
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.325
| 0.325
| ###
| ###
| 106,342
| 17,280
| 29.3
| 29.3
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 281,640
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.345
| ###
| ###
| 32,343
| 5,579
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 12.7
| 12.7
| 0.0 |
2020-Nov-05 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| 0.345
| 0.345
| ###
| 0.345
| 132,285
| ###
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 86,479
| 0
| 83.1
| 83.1
| 0.0 |
2020-Nov-02 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 59,951
| 0
| 85.5
| 85.5
| 0.0 |
2020-Oct-23 Fri
| 0.355
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.375
| ###
| ###
| 87,676
| ###
| 29.6
| 29.6
| 0.0 |
2020-Oct-21 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 79,728
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 553,759
| 0
| 85.3
| 85.3
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.345
| ###
| ###
| 211,740
| 36,525
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 184,889
| 0
| 83.7
| 83.7
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.325
| ###
| 0.325
| 111,349
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 63,070
| 0
| 85.9
| 85.9
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 132,050
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Sep-25 Fri
| 0.325
| 0.325
| ###
| ###
| 35,420
| 5,755
| 6.9
| 6.9
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.325
| ###
| 0.325
| 390,328
| 63,428
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.325
| 0.325
| 122,544
| ###
| 11.7
| 11.7
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 1,540
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 87.9
| 87.9
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Sep-03 Thu
| 0.325
| 0.325
| ###
| 0.325
| 16,382
| ###
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 271,654
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 0.275
| ###
| 642,229
| ###
| 7.1
| 7.1
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 205,278
| 0
| 19.0
| 19.0
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 284,329
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.345
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 13.0
| 13.0
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 134,741
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 442,871
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 234,142
| 0
| 82.3
| 82.3
| 0.0 |
2020-Aug-13 Thu
| 0.345
| 0.345
| 0.325
| 0.325
| 428,071
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| 0.345
| 316,851
| 0
| 32.9
| 32.9
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.43
| ###
| ###
| 1,009,950
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 127,224
| 0
| 10.8
| 10.8
| 0.0 |
2020-Aug-03 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.345
| ###
| 75,644
| 13,048
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.345
| ###
| 0.345
| ###
| 364,850
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 741,558
| 0
| 13.4
| 13.4
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.385
| ###
| ###
| 191,759
| ###
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 397,981
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.385
| ###
| ###
| ###
| 747,328
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.375
| 0.375
| ###
| ###
| 309,180
| 57,971
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.355
| ###
| 0.355
| ###
| 245,089
| ###
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 92,786
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 26.2
| 26.2
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| 0.345
| 398,955
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.345
| 0.345
| 370,049
| ###
| 10.0
| 10.0
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 0.385
| 0.375
| ###
| 375,723
| 142,774
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| 0.385
| 491,826
| 0
| 74.9
| 74.9
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 793,981
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 0.355
| 469,241
| 0
| 28.6
| 28.6
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 406,848
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| 0.345
| 143,025
| 0
| 21.4
| 21.4
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.345
| 0.347
|
|
| 26.0
| 26.0
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 73.5
| 73.5
| 0.0 |
2020-Jun-29 Mon
| 0.345
| 0.355
| 0.345
| 0.355
| 497,281
| 174,048
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.345
| ###
| ###
| 343,323
| 59,223
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,153,974
| 0
| 8.4
| 8.4
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 31,640
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 518,654
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 2,503,750
| ###
| 85.6
| 85.6
| ### |
2020-Jun-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.9
| 25.9
| ### |
2020-Jun-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 44,789
| 12,428
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 81,987
| ###
| 9.0
| 9.0
| ### |
2020-Jun-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 731,328
| 208,428
| 78.2
| 78.2
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.285
| 0.285
| 150,945
| ###
| 13.9
| 13.9
| ### |
2020-Jun-05 Fri
| 0.29
| ###
| 0.29
| ###
| 185,644
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Jun-01 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 274,184
| 77,456
| 9.9
| 9.9
| ### |
2020-May-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.27
| 0.27
| ###
| 0.27
| 378,456
| ###
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.26
| 0.285
| 0.26
| 0.275
|
|
| 90.7
| 90.7
| ### |
2020-May-22 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 149,975
| 41,243
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 166,227
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.25
| 0.27
| 0.25
| ###
| 604,385
| 157,140
| 88.0
| 88.0
| 0.0 |
2020-May-15 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.8
| 81.8
| 0.0 |
2020-May-14 Thu
| 0.255
| 0.255
| 0.24
| 0.245
| 390,440
| ###
| 16.5
| 16.5
| 0.0 |
2020-May-13 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 794,128
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.245
| 0.255
| 0.23
| 0.24
|
|
| 20.0
| 20.0
| 0.0 |
2020-May-06 Wed
| 0.23
| 0.24
| 0.225
| 0.24
| 1,230,248
| ###
| 89.9
| 89.9
| 0.0 |
2020-May-05 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.1
| 90.1
| ### |
2020-May-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 0.22
| ###
| 0.22
| 2,252,546
| 247,780
| 89.3
| 89.3
| 0.0 |
2020-Apr-30 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Apr-29 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| 0.225
| 0.225
| ###
| ###
| 77,452
| ###
| 9.8
| 9.8
| 0.0 |
2020-Apr-23 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Apr-22 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Apr-21 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.22
| 0.23
| 0.2
| 0.23
| 420,244
| 90,352
| 90.1
| 90.1
| ### |
2020-Apr-17 Fri
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.22
| ###
| 0.22
| 126,521
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 268,088
| 0
| 89.5
| 89.5
| 0.0 |
2020-Apr-14 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 628,489
| 120,984
| 88.0
| 88.0
| 0.0 |
2020-Apr-09 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.175
| ###
| 0.175
| 63,781
| 5,580
| 74.2
| 74.2
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 580,940
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 301,429
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 588,587
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 12,355
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2020-Mar-12 Thu
| 0.2
| 0.2
| 0.175
| 0.175
| 418,980
| 78,558
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 27.7
| 27.7
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 76.7
| 76.7
| ### |
2020-Mar-09 Mon
| 0.22
| 0.22
| ###
| ###
| 780,953
| ###
| 11.1
| 11.1
| 0.0 |
2020-Mar-06 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.21
| 0.225
| 0.21
| ###
| 286,127
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 268,680
| ###
| 13.9
| 13.9
| ### |
2020-Mar-03 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 12.3
| 12.3
| ### |
2020-Feb-27 Thu
| 0.24
| 0.24
| ###
| 0.24
| 161,959
| ###
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.25
| 0.25
| ###
| 0.24
| 399,642
| 49,955
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.255
| 0.257
| 0.25
| 0.25
| 95,745
| 24,271
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.255
| ###
| 0.255
| 590,228
| 75,254
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.24
| 0.24
| ###
| ###
| 132,744
| 15,929
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.24
| 0.25
| ###
| 0.245
| 611,175
| ###
| 85.3
| 85.3
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.26
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 40,487
| ###
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 114,042
| ###
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 8.2
| 8.2
| ### |
2020-Jan-28 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 437,828
| 110,551
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 199,243
| ###
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 2,150
| 526
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 169,641
| ###
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 9,380
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jan-14 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 4.4
| 4.4
| 0.0 |
2020-Jan-08 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 28,983
| 7,970
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.28
| 0.28
| 0.26
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Jan-06 Mon
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.1
| 5.1
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 103,058
| 0
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.24
| 0.24
| ###
| ###
| 94,744
| ###
| 15.8
| 15.8
| 0.0 |
2019-Dec-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 37,582
| 0
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 210,188
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 125,478
| 28,859
| 97.0
| 97.0
| 0.0 |
2019-Dec-11 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Dec-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 191,185
| 41,582
| 6.8
| 6.8
| ### |
2019-Dec-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 2,655
| 557
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.4
| 19.4
| 0.0 |
2019-Dec-03 Tue
| 0.23
| 0.23
| ###
| ###
| 130,886
| 15,051
| 4.6
| 4.6
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 177,347
| 38,129
| 6.1
| 6.1
| ### |
2019-Nov-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 23,653
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 164,744
| 36,243
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.22
| ###
| 0.22
| 272,973
| 30,027
| 85.0
| 85.0
| 0.0 |
2019-Nov-14 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.2
| 7.2
| 0.0 |
2019-Nov-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 110,043
| ###
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 42,070
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 60,243
| ###
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 139,870
| 31,470
| 86.0
| 86.0
| ### |
2019-Nov-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 35,978
| 8,274
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 67,848
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 42,220
| ###
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 300,949
| 72,227
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 88.4
| 88.4
| 0.0 |
2019-Oct-23 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 123,378
| 30,227
| 15.8
| 15.8
| 0.0 |
2019-Oct-15 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 301,850
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.3
| 11.3
| 0.0 |
2019-Oct-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 184,146
| ###
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 285,083
| 71,270
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 503,584
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 306,351
| 77,353
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.25
| 0.25
| 0.23
| 0.25
| 133,852
| 32,124
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 89.2
| 89.2
| 0.0 |
2019-Sep-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 140,424
| ###
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 59,752
| 14,489
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 131,140
| 31,473
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 88,142
| ###
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 0.25
| 0.25
| 32,355
| 4,044
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 173,222
| ###
| 17.8
| 17.8
| 0.0 |
2019-Sep-12 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 124,671
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 107,682
| 26,920
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 44,385
| 11,429
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 0.26
| 0.26
| 40,848
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.26
| ###
| 0.255
| ###
| 126,247
| ###
| 82.4
| 82.4
| 0.0 |
2019-Sep-03 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.9
| 3.9
| 0.0 |
2019-Sep-02 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 670,343
| 189,371
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Aug-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 187,821
| ###
| 84.5
| 84.5
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.27
| ###
| 0.27
| 134,458
| 18,151
| 82.6
| 82.6
| ### |
2019-Aug-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 647,644
| ###
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.27
| 0.275
| ###
| 0.275
| 81,621
| 11,222
| 85.8
| 85.8
| ### |
2019-Aug-15 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| ###
| 0.28
| 0.28
| 199,341
| ###
| 3.3
| 3.3
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Aug-09 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.255
| 0.285
| 0.255
| 0.275
| 667,420
| ###
| ###
| ###
| ### |
2019-Aug-07 Wed
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.225
| 0.23
| 486,354
| ###
| 25.2
| 25.2
| ### |
2019-Aug-05 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| 92.4
| 92.4
| 0.0 |
2019-Aug-02 Fri
| 0.225
| 0.24
| 0.225
| 0.23
| 722,279
| 167,929
| 86.0
| 86.0
| ### |
2019-Aug-01 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 308,421
| 68,623
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.22
| ###
| 0.22
| 174,184
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2019-Jul-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 75,373
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| 7.6
| 7.6
| 0.0 |
2019-Jul-19 Fri
| 0.225
| 0.23
| ###
| 0.23
|
|
| 81.7
| 81.7
| ### |
2019-Jul-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 60,675
| 13,651
| 16.0
| 16.0
| 0.0 |
2019-Jul-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| 0.23
| 0.23
| 70,250
| 8,078
| 14.2
| 14.2
| ### |
2019-Jul-11 Thu
| ###
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 20,740
| 4,770
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.245
| 0.245
| 0.225
| 0.225
| 153,458
| ###
| 2.7
| 2.7
| ### |
2019-Jul-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.245
| 0.225
| 0.245
|
|
| 91.8
| 91.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 41,288
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| 0.22
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 74,689
| 15,684
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Jun-24 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.21
| 0.225
| 0.21
| 0.222
| 1,006,345
| 218,880
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 10,056
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.175
| ###
| 0.175
| ###
| 112,646
| 9,856
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.185
| ###
| 0.185
| 110,775
| 10,246
| ###
| ###
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 20,287
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.175
| 0.175
| ###
| 0.175
| 495,988
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.185
| 0.185
| ###
| ###
| 333,321
| ###
| 22.4
| 22.4
| 0.0 |
2019-May-31 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.185
| 0.185
| ###
| ###
| 557,556
| 51,573
| 12.7
| 12.7
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 35,144
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 0.22
| 0.22
| ###
| 0.21
| 77,588
| ###
| ###
| ###
| ### |
2019-May-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.3
| 13.3
| 0.0 |
2019-May-09 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.22
| 0.22
| ###
| ###
| 83,743
| ###
| 5.4
| 5.4
| 0.0 |
2019-May-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 9,540
| ###
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 24,221
| 5,570
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.22
| 0.23
| ###
| 0.23
| 396,421
| 45,588
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| 0.25
| 0.25
| ###
| ###
| 158,088
| ###
| 4.1
| 4.1
| 0.0 |
2019-Apr-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.25
| ###
| 0.25
| 0.25
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 34,240
| 8,474
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.23
| 0.255
| 0.23
| 0.24
|
|
| 94.1
| 94.1
| 0.0 |
2019-Mar-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.7
| 17.7
| ### |
2019-Mar-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.5
| 9.5
| ### |
2019-Mar-19 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 129,485
| 30,428
| 92.9
| 92.9
| 0.0 |
2019-Mar-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 71,024
| 15,980
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.23
| 0.25
| 0.225
| 0.225
| 438,642
| 104,177
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2019-Mar-11 Mon
| 0.2
| 0.2
| ###
| ###
| 103,286
| 10,328
| 16.1
| 16.1
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 26,542
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 47,043
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 99,972
| 19,244
| 3.4
| 3.4
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 17,140
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 407,158
| ###
| 7.4
| 7.4
| 0.0 |
2019-Feb-19 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| 0.22
| ###
| 0.22
| 46,847
| 5,153
| 87.8
| 87.8
| 0.0 |
2019-Feb-14 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| 0.2
| ###
| 0.2
| 27,280
| 2,728
| 89.5
| 89.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 10,388
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.6
| 96.6
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 3.7
| 3.7
| ### |
2018-Dec-11 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 82,044
| ###
| ###
| ###
| ### |
2018-Dec-10 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.6
| 88.6
| 0.0 |
2018-Dec-06 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.7
| 22.7
| 0.0 |
2018-Dec-05 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Dec-03 Mon
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 98.9
| 98.9
| 0.0 |
2018-Nov-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 11,975
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| 0.2
| ###
| 0.2
| ###
| 152,041
| ###
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 14.6
| 14.6
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-Oct-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 185,146
| 38,880
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 144,424
| ###
| 10.8
| 10.8
| ### |
2018-Oct-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.185
| ###
| 0.185
| ###
| 146,156
| ###
| 95.9
| 95.9
| 0.0 |
2018-Oct-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 540
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 84,520
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 55,345
| ###
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.2
| ###
| 0.2
| 58,087
| ###
| 96.1
| 96.1
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.2
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 18,920
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 26,179
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 25,184
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.22
| ###
| 0.22
| 332,128
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.21
| ###
| ###
| ###
| 31,547
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.9
| 20.9
| 0.0 |
2018-Aug-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 92,388
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| 3.5
| 3.5
| ### |
2018-Aug-13 Mon
| 0.22
| 0.24
| 0.22
| 0.225
| 253,781
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 89.7
| 89.7
| ### |
2018-Aug-09 Thu
| ###
| 0.21
| ###
| 0.21
| 49,980
| 5,247
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| 0.2
| ###
| 0.2
| 478,726
| 47,872
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.185
| ###
| 0.185
| 187,429
| ###
| ###
| ###
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 102,440
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.175
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2018-Jul-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 28,877
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 88,054
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 82,680
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 286,250
| 0
| 86.6
| 86.6
| 0.0 |
2018-Jun-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jun-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| ###
| 0.145
| 0.152
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.155
| 0.155
| ###
| ###
| 120,988
| 9,376
| 12.7
| 12.7
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| 0.155
| 0.155
| 46,573
| ###
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.175
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.155
| 0.155
| 165,857
| 12,853
| 14.7
| 14.7
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 13,240
| 0
| 14.6
| 14.6
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 73,342
| 0
| 14.5
| 14.5
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2018-May-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-May-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-May-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-May-17 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-May-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 87.8
| 87.8
| ### |
2018-May-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| 0.21
| ###
| ###
| 156,552
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.245
| 0.26
| 0.245
| 0.255
| 273,345
| ###
| 92.9
| 92.9
| 0.0 |
2018-May-01 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 98,220
| 25,046
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 11,740
| ###
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.26
| 0.285
| 0.255
| 0.28
| 1,592,176
| 429,887
| 97.0
| 97.0
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.26
| 0.26
| 81,624
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.2
| 20.2
| 0.0 |
2018-Apr-04 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.7
| 10.7
| 0.0 |
2018-Apr-03 Tue
| 0.255
| 0.255
| ###
| 0.24
|
|
| 7.3
| 7.3
| 0.0 |
2018-Mar-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 4,443
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 60,824
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.24
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.9
| 15.9
| 0.0 |
2018-Mar-15 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.25
| ###
| 60,727
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 11,272
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.24
| 0.24
| ###
| ###
| 122,459
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.24
| 0.255
| 0.24
| 0.24
| 204,541
| 50,623
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.24
| 0.255
| 0.24
| 0.24
| 202,384
| ###
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 230,344
| 49,523
| 94.9
| 94.9
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.21
| ###
| 0.21
| 183,940
| ###
| 86.0
| 86.0
| ### |
2018-Feb-27 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-22 Thu
| ###
| 0.21
| ###
| 0.21
| 83,750
| ###
| 96.9
| 96.9
| ### |
2018-Feb-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 43,985
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 0.2
| 0.21
| ###
| 0.21
| 109,482
| ###
| 94.8
| 94.8
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.185
| 0.185
| 144,624
| 13,377
| 1.9
| 1.9
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| 0.22
| ###
| ###
| 274,780
| 30,225
| 98.0
| 98.0
| 0.0 |
2018-Feb-08 Thu
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.2
| ###
| 0.2
| 0.2
| 150,140
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.23
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 91,258
| ###
| 16.3
| 16.3
| 0.0 |
2018-Jan-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 1,850
| 481
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.27
| ###
| 0.27
| 116,884
| 15,779
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| 0.26
| 0.26
| 42,750
| 5,557
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.24
| ###
| ###
| ###
| 171,051
| 0
| 97.9
| 97.9
| 0.0 |
2018-Jan-15 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| 181,955
| ###
| 9.4
| 9.4
| 0.0 |
2018-Jan-12 Fri
| 0.26
| 0.26
| ###
| 0.255
| 155,626
| ###
| 15.5
| 15.5
| 0.0 |
2018-Jan-11 Thu
| 0.225
| 0.27
| 0.225
| 0.27
|
|
| 99.3
| 99.3
| ### |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 0.21
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.21
| ###
| ###
| ###
| 339,650
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 88.2
| 88.2
| 0.0 |
2017-Dec-04 Mon
| 0.21
| ###
| 0.21
| ###
| 141,042
| ###
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.21
| ###
| 287,640
| ###
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 29,056
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 0.21
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.21
| ###
| ###
| ###
| 497,076
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.21
| 0.21
| 185,255
| 19,451
| 20.1
| 20.1
| ### |
2017-Nov-24 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 86.2
| 86.2
| 0.0 |
2017-Nov-23 Thu
| 0.22
| 0.22
| ###
| ###
| 151,378
| 16,651
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 83.5
| 83.5
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.225
| 0.21
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 6.2
| 6.2
| ### |
2017-Nov-17 Fri
| 0.27
| 0.27
| 0.21
| 0.23
| 1,626,270
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.1
| 84.1
| ### |
2017-Nov-10 Fri
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 156,256
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Nov-07 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.29
| ###
| 0.29
| ###
| 222,950
| 32,327
| 81.4
| 81.4
| 0.0 |
2017-Nov-03 Fri
| 0.29
| ###
| 0.29
| 0.29
| 84,782
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| 0.325
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.27
| ###
| ###
| ###
| 494,757
| 0
| 97.4
| 97.4
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.27
| 0.26
| ###
| 97,355
| ###
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.25
| 0.26
| 0.245
| 0.26
| 388,942
| ###
| 93.0
| 93.0
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.275
| 0.25
| 0.255
| 748,643
| ###
| 10.2
| 10.2
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.275
| 0.255
| 0.26
| 1,753,076
| ###
| 17.9
| 17.9
| 0.0 |
2017-Oct-23 Mon
| 0.23
| 0.245
| 0.22
| 0.245
|
|
| 95.6
| 95.6
| 0.0 |
2017-Oct-20 Fri
| 0.2
| ###
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| ###
| 0.175
| 0.175
| 180,148
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 0.175
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Oct-17 Tue
| 0.175
| 0.185
| 0.175
| ###
| 265,340
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.175
| 0.175
| ###
| ###
| 105,459
| 9,227
| 14.1
| 14.1
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.145
| ###
| 578,547
| 41,944
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 372,350
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 285,143
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 737,383
| 0
| 4.0
| 4.0
| 0.0 |
2017-Sep-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2017-Sep-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.155
| ###
| 0.155
| 0.155
| 82,722
| ###
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| ###
| 0.155
| ###
| 0.155
| 58,988
| 4,571
| 90.4
| 90.4
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 307,748
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 226,680
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| 0.155
| ###
| 105,172
| 8,150
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.155
| ###
| 128,387
| 9,949
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 355,389
| 0
| 11.5
| 11.5
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 168,888
| 0
| 88.8
| 88.8
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 41,676
| 0
| 10.8
| 10.8
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 434,554
| 0
| 10.9
| 10.9
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 302,241
| 0
| 87.1
| 87.1
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 310,823
| 0
| 10.5
| 10.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.175
| ###
| 0.155
| 4,692,224
| ###
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 13,688,281
| 0
| 98.9
| 98.9
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.089
| 0.089
| 201,455
| ###
| 23.3
| 23.3
| ### |
2017-Aug-11 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 278,977
| ###
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.088
| ###
| 0.086
| 0.086
| 284,088
| ###
| 17.1
| 17.1
| ### |
2017-Aug-09 Wed
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| 21.0
| 21.0
| ### |
2017-Aug-08 Tue
| 0.086
| ###
| 0.086
| 0.086
|
|
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 20.8
| 20.8
| 0.0 |
2017-Aug-03 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.078
| ###
| 0.078
|
|
| 99.4
| 99.4
| 0.0 |
2017-Aug-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| 179,073
| ###
| 3.7
| 3.7
| ### |
2017-Jun-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 173,427
| ###
| 5.3
| 5.3
| ### |
2017-Jun-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 66,573
| ###
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.0
| 5.0
| ### |
2017-Jun-08 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 328,856
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.7
| 20.7
| ### |
2017-Jun-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 286
| ###
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.5
| 6.5
| ### |
2017-May-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 275,751
| 15,855
| 85.5
| 85.5
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.077
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 13,070
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2017-Apr-27 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.086
| 0.086
| ###
| ###
| 698,750
| 30,046
| 4.0
| 4.0
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 80,389
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 286,250
| ###
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 92.1
| 92.1
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 42,850
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.075
| 0.077
|
|
| 9.9
| 9.9
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| 95.8
| 95.8
| ### |
2017-Feb-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Feb-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 6,875
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.5
| 21.5
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 51,250
| ###
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
|