Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 10:27:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices...

     Prev Section TOC    Company Info for AOP    Limits Next Section


Company Details for (AOP) APOLLO CONSOLIDATED LIMITED

Listing Code AOP
Listing Name APOLLO CONSOLIDATED LIMITED
GICS Sector Materials
ISIN Name APOLLO LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOP2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AOP .. Monday 13th December 2021

AOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 81,170,622 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (AOP) APOLLO CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 8,643 0 80.6 80.6 0.0
2021-Dec-10 Fri 0.59 ### 0.59 ### 74.1 74.1 0.0
2021-Dec-09 Thu ### ### ### ### 23,623 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 16.9 16.9 0.0
2021-Dec-07 Tue 0.585 ### 0.585 0.59 ### ### 0.0
2021-Dec-06 Mon ### ### 0.58 0.58 ### ### ###
2021-Dec-03 Fri ### ### ### ### 206,170 0 ### ### 0.0
2021-Dec-02 Thu 0.575 ### 0.575 0.58 224,948 64,672 ### ### ###
2021-Dec-01 Wed ### ### 0.56 0.57 281,729 78,884 ### ### ###
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 446,156 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 260,420 0 ### ### 0.0
2021-Nov-25 Thu ### ### 0.625 ### 197,675 61,773 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 201,971 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon 0.655 ### ### ### 40.0 40.0 0.0
2021-Nov-19 Fri ### ### ### 0.655 2,815,145 0 ### ### ###
2021-Nov-18 Thu ### ### ### 0.6575 1,023,423 0 77.5 77.5 0.0
2021-Nov-17 Wed 0.645 0.655 0.645 0.645 1,320,148 ### 71.8 71.8 ###
2021-Nov-16 Tue 0.655 0.655 ### 0.6525 ### ### ###
2021-Nov-15 Mon 0.655 ### 0.655 0.655 7,189,945 ### 65.1 65.1 ###
2021-Nov-12 Fri ### 0.655 ### ### 86.0 86.0 0.0
2021-Nov-11 Thu ### 0.645 ### ### 74.0 74.0 0.0
2021-Nov-10 Wed ### ### 0.625 ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 12,645,845 0 94.4 94.4 0.0
2021-Nov-08 Mon 0.625 ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### 0.655 839,924 0 75.4 75.4 ###
2021-Nov-04 Thu ### 0.655 ### ### 1,311,089 429,381 ### ### 0.0
2021-Nov-03 Wed ### 0.655 ### ### ### ### 0.0
2021-Nov-02 Tue ### 0.655 ### ### 3,138,151 1,027,744 85.3 85.3 0.0
2021-Nov-01 Mon ### ### ### ### 84.5 84.5 0.0
2021-Oct-29 Fri 0.59 ### 0.59 ### ### ### 0.0
2021-Oct-28 Thu 0.59 ### 0.59 ### 1,680,984 ### ### ### 0.0
2021-Oct-27 Wed 0.59 ### 0.59 ### ### ### 0.0
2021-Oct-26 Tue ### ### 0.59 0.59 ### ### 0.0
2021-Oct-25 Mon 0.59 ### 0.5875 ### ### ### 0.0
2021-Oct-22 Fri 0.585 ### 0.585 0.59 6,872,627 2,010,243 76.1 76.1 0.0
2021-Oct-21 Thu 0.585 0.59 0.58 0.59 69,785,853 40,824,724 ### ### 0.0
2021-Oct-20 Wed 0.52 0.53 0.52 0.53 8,191,551 ### ### ### 0.0
2021-Oct-19 Tue 0.525 0.53 0.5175 0.53 7,877,542 ### ### ### 0.0
2021-Oct-18 Mon 0.52 0.525 ### 0.52 68.6 68.6 0.0
2021-Oct-15 Fri 0.455 0.455 0.455 0.455 0 0.0
2021-Oct-14 Thu 0.44 0.46 0.44 0.455 299,942 134,973 86.4 86.4 0.0
2021-Oct-13 Wed 0.44 0.45 0.44 0.44 61.2 61.2 ###
2021-Oct-12 Tue 0.43 0.43 0.41 0.425 34.3 34.3 ###
2021-Oct-11 Mon ### ### 0.42 0.42 324,087 68,058 12.3 12.3 ###
2021-Oct-08 Fri ### 0.425 ### 0.425 ### ### ###
2021-Oct-07 Thu 0.42 0.42 0.41 0.42 ### ### ###
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 100,721 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### 0.375 ### 120,720 ### 11.6 11.6 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### 0.375 ### 143,488 ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 0.455 0.47 ### ### 1.6 1.6 0.0
2021-Sep-24 Fri ### 0.42 ### 0.42 ### ### ###
2021-Sep-23 Thu 0.375 ### 0.375 ### 26,186 ### 88.7 88.7 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### 0.375 ### ### 22.2 22.2 0.0
2021-Sep-20 Mon ### ### 0.375 0.375 ### ### ###
2021-Sep-17 Fri 0.385 0.385 ### ### 43,683 ### ### ### 0.0
2021-Sep-16 Thu 0.385 0.385 0.385 0.385 64.8 64.8 0.0
2021-Sep-15 Wed 0.385 0.385 0.385 0.385 43,057 16,576 66.3 66.3 0.0
2021-Sep-14 Tue ### 0.385 ### 0.385 39,244 7,554 ### ### 0.0
2021-Sep-13 Mon 0.385 0.385 0.385 0.385 133,421 ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 86,984 0 88.2 88.2 0.0
2021-Sep-09 Thu ### ### ### ### 151,346 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### 0.3575 ### ### ### 0.0
2021-Sep-07 Tue 0.355 0.355 0.355 0.355 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 17.0 17.0 0.0
2021-Aug-31 Tue 0.355 0.375 0.355 0.375 93.6 93.6 ###
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 86.9 86.9 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 13,055 0 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 99,778 0 ### ### 0.0
2021-Aug-19 Thu ### ### 0.375 ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 144,977 0 65.4 65.4 0.0
2021-Aug-17 Tue 0.375 ### 0.375 ### 89.7 89.7 0.0
2021-Aug-16 Mon ### 0.385 ### ### ### ### 0.0
2021-Aug-13 Fri 0.375 ### 0.375 0.3875 87.5 87.5 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon 0.375 0.375 ### ### 1,295,453 ### 12.4 12.4 0.0
2021-Aug-06 Fri 0.385 0.385 ### 0.385 63.1 63.1 0.0
2021-Aug-05 Thu 0.375 ### ### ### 82.0 82.0 0.0
2021-Aug-04 Wed ### 0.375 0.355 0.375 77.6 77.6 ###
2021-Aug-03 Tue ### ### 0.3575 ### 16.2 16.2 0.0
2021-Aug-02 Mon ### 0.345 ### 0.345 80.0 80.0 0.0
2021-Jul-30 Fri ### ### ### ### 114,520 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 56,854 0 ### ### 0.0
2021-Jul-28 Wed 0.3325 ### 0.3325 ### 304,457 ### 80.6 80.6 0.0
2021-Jul-27 Tue ### ### ### ### 90.6 90.6 0.0
2021-Jul-26 Mon ### ### ### ### 439,855 0 ### ### 0.0
2021-Jul-23 Fri 0.3225 ### ### ### 233,654 0 ### ### 0.0
2021-Jul-22 Thu ### 0.325 ### ### 190,774 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 105,822 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 174,249 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### 0.325 0.29 0.325 317,450 ### 97.7 97.7 ###
2021-Jul-06 Tue 0.29 ### 0.29 ### 287,829 ### 91.1 91.1 0.0
2021-Jul-05 Mon ### ### 0.285 0.285 81,129 ### 9.0 9.0 ###
2021-Jul-02 Fri ### ### 0.29 0.29 244,620 ### 9.9 9.9 ###
2021-Jul-01 Thu ### ### ### ### 48,023 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### 0.29 ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 26.1 26.1 0.0
2021-Jun-24 Thu 0.29 ### 0.29 ### 230,285 ### 95.5 95.5 0.0
2021-Jun-23 Wed 0.28 ### 0.275 0.29 91.1 91.1 ###
2021-Jun-22 Tue 0.28 0.28 0.28 0.28 ### ### ###
2021-Jun-21 Mon 0.29 0.29 0.28 0.28 137,655 ### 21.2 21.2 ###
2021-Jun-18 Fri ### ### 0.285 0.285 9.5 9.5 ###
2021-Jun-17 Thu 0.28 ### 0.28 ### 87,776 12,288 96.7 96.7 0.0
2021-Jun-16 Wed 0.275 0.275 0.27 0.275 ### ### ###
2021-Jun-15 Tue 0.28 0.28 0.275 0.275 97,689 ### ### ### ###
2021-Jun-11 Fri 0.28 0.285 0.28 0.28 325,721 ### ### ### ###
2021-Jun-10 Thu 0.29 0.29 0.285 0.285 ### ### ###
2021-Jun-09 Wed 0.285 0.29 0.285 0.29 ### ### ###
2021-Jun-08 Tue 0.29 0.29 0.29 0.29 ### ### ###
2021-Jun-07 Mon 0.29 ### 0.28 ### 389,723 ### 86.0 86.0 0.0
2021-Jun-04 Fri ### ### 0.29 0.29 126,122 18,287 ### ### ###
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 159,029 0 83.1 83.1 0.0
2021-May-31 Mon ### ### ### ### 193,550 0 28.1 28.1 0.0
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 42,284 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:27:25 thru 2024-04-25 22:27:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000