(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 03:53:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 6...

TOC Company Info for AOP Limits

Company Details for (AOP) APOLLO CONSOLIDATED LIMITED

Listing Code	AOP
Listing Name	APOLLO CONSOLIDATED LIMITED
GICS Sector	Materials
ISIN Name	APOLLO LIFE SCIENCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AOP2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AOP .. Monday 13th December 2021

AOP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	81,170,622	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AOP Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (AOP) APOLLO CONSOLIDATED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	0.048	0.048	0.045	0.045			5.3	5.3	###
2008-Mar-13 Thu	###	###	0.045	0.048			17.6	17.6	###
2008-Mar-12 Wed	0.058	###	0.058	0.058			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	0.085	0.085	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	0.085	0.086			1.3	1.3	###
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	184,253	0	1.5	1.5	0.0
2008-Feb-27 Wed	###	###	###	###	217,950	0	###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			3.9	3.9	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			99.2	99.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0.145	0.145	0.145	0.145			###	###	###
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	0.145	0.145			23.9	23.9	###
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			92.5	92.5	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###	23,153	0	###	###	0.0
2008-Feb-04 Mon	###	###	###	###	5,847	0	70.4	70.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	0.155	###			45.7	45.7	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	0.185	###	0.185			85.3	85.3	###
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	0.2	0.2	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	10,626	0	###	###	0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	###	###	###	38,871	0	6.7	6.7	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	###	###			6.4	6.4	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0.185	0.185	###	###	93,444	8,643	###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0.185	0.185	0.185	0.185			66.2	66.2	###
2007-Dec-24 Mon	###	###	0.185	0.185			###	###	###
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	0.185	###	0.185	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0.2	0.22	0.2	0.22	7,646	###	###	###	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	###	0.22	###	0.22			99.2	99.2	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0.23	0.23	0.23	0.23			###	###	###
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0.21	0.21	###	###	35,181	###	###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			17.3	17.3	0.0
2007-Dec-03 Mon	0.2	0.2	0.2	0.2	17,250	3,450	69.9	69.9	0.0
2007-Nov-30 Fri	0.21	0.21	###	###	93,575	9,825	2.9	2.9	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0.21	0.21	0.2	0.2	39,950	8,189	9.5	9.5	0.0
2007-Nov-27 Tue	0.2	###	0.2	###			85.0	85.0	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0.22	###	0.22	###			95.5	95.5	0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0.23	0.23	0.23	0.23			###	###	###
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0.21	0.21	0.2	0.2	77,289	15,844	###	###	0.0
2007-Nov-15 Thu	###	###	0.21	0.21			1.2	1.2	###
2007-Nov-14 Wed	###	0.24	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	###	0.21	###	0.21			98.3	98.3	###
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0.2	0.2	###	###			###	###	0.0
2007-Oct-31 Wed	###	0.2	###	###			92.6	92.6	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	###	###	###	###	1,250	0	70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			1.5	1.5	0.0
2007-Oct-23 Tue	###	###	0.155	0.155	138,070	###	###	###	###
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	2,150	0	66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###	3,150	0	###	###	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	###	0.185	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			7.1	7.1	0.0
2007-Oct-01 Mon	0.185	0.185	0.185	0.185			###	###	###
2007-Sep-28 Fri	0.185	0.185	0.185	0.185			59.6	59.6	###
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###	27,628	0	###	###	0.0
2007-Sep-25 Tue	0.185	0.185	0.175	0.175			5.4	5.4	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0.175	0.175	###	###			###	###	0.0
2007-Sep-20 Thu	0.185	###	0.185	###			###	###	0.0
2007-Sep-19 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2007-Sep-18 Tue	0.185	0.185	0.185	0.185			80.0	80.0	###
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	0.175	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	0.185	###	0.185	###			83.9	83.9	0.0
2007-Sep-06 Thu	###	###	0.175	0.175			###	###	0.0
2007-Sep-05 Wed	0.185	0.185	0.175	0.175			5.2	5.2	0.0
2007-Sep-04 Tue	###	###	###	###			6.0	6.0	0.0
2007-Sep-03 Mon	###	###	0.175	0.175			###	###	0.0
2007-Aug-31 Fri	0.185	0.185	###	###			11.7	11.7	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	0.185	0.185			13.7	13.7	###
2007-Aug-28 Tue	0.185	0.185	0.185	0.185			###	###	###
2007-Aug-27 Mon	0.21	0.22	###	0.2	279,246	###	7.7	7.7	0.0
2007-Aug-24 Fri	###	0.21	0.2	0.2			###	###	0.0
2007-Aug-23 Thu	###	0.21	0.2	0.2			14.0	14.0	0.0
2007-Aug-22 Wed	0.2	0.2	0.2	0.2			62.5	62.5	0.0
2007-Aug-21 Tue	0.2	0.2	0.2	0.2			62.6	62.6	0.0
2007-Aug-20 Mon	0.2	0.21	0.2	0.2			###	###	0.0
2007-Aug-17 Fri	0.2	0.2	###	0.2			###	###	0.0
2007-Aug-16 Thu	0.22	0.22	###	0.175			1.3	1.3	0.0
2007-Aug-15 Wed	###	###	0.2	0.2	67,527	6,752	50.2	50.2	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	0.22	0.22	0.2	0.22			###	###	0.0
2007-Aug-10 Fri	###	###	0.2	###			###	###	0.0
2007-Aug-09 Thu	0.225	0.225	0.225	0.225			61.9	61.9	###
2007-Aug-08 Wed	###	0.225	###	0.225			89.6	89.6	###
2007-Aug-07 Tue	###	###	0.225	0.225			10.1	10.1	###
2007-Aug-06 Mon	0.23	0.25	0.225	0.25	199,828	47,459	98.3	98.3	0.0
2007-Aug-03 Fri	###	0.22	###	0.2			86.3	86.3	0.0
2007-Aug-02 Thu	###	###	###	###			0.3	0.3	0.0
2007-Aug-01 Wed	0.21	0.22	0.2	0.2			29.2	29.2	0.0
2007-Jul-31 Tue	###	###	0.21	0.21	47,472	4,984	###	###	###
2007-Jul-30 Mon	0.225	0.23	###	0.22			###	###	0.0
2007-Jul-27 Fri	0.23	0.24	0.225	0.225			21.7	21.7	###
2007-Jul-26 Thu	0.24	0.28	0.24	0.25	291,070	75,678	###	###	0.0
2007-Jul-25 Wed	0.24	0.24	0.2	###	289,028	63,586	###	###	0.0
2007-Jul-24 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0.27	0.27	0.26	0.26	31,852	8,440	###	###	0.0
2007-Jul-19 Thu	0.27	0.28	0.27	0.27			63.5	63.5	###
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0.25	0.25	0.25	0.25			67.9	67.9	0.0
2007-Jul-16 Mon	0.27	0.27	0.25	0.25			###	###	0.0
2007-Jul-13 Fri	0.275	0.28	0.27	0.27			###	###	###
2007-Jul-12 Thu	0.285	0.285	0.28	0.28			19.5	19.5	###
2007-Jul-11 Wed	0.285	0.29	0.285	0.29			###	###	###
2007-Jul-10 Tue	0.29	###	0.29	###			91.0	91.0	0.0
2007-Jul-09 Mon	0.29	0.29	0.29	0.29			###	###	###
2007-Jul-06 Fri	###	###	0.29	0.29			11.4	11.4	###
2007-Jul-05 Thu	###	###	###	###	84,948	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	###			96.0	96.0	0.0
2007-Jul-03 Tue	0.29	###	0.29	###	17,142	2,485	90.9	90.9	0.0
2007-Jul-02 Mon	###	0.27	###	0.27			###	###	###
2007-Jun-29 Fri	0.275	0.28	###	###	344,923	48,289	11.2	11.2	0.0
2007-Jun-28 Thu	0.29	###	0.29	0.29	101,750	14,753	###	###	###
2007-Jun-27 Wed	0.29	0.29	0.28	0.28	347,452	99,023	###	###	###
2007-Jun-26 Tue	###	###	0.285	0.29			18.1	18.1	###
2007-Jun-25 Mon	###	###	###	###	380,742	0	70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	0.29	###	174,350	25,280	26.1	26.1	0.0
2007-Jun-18 Mon	###	###	0.285	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###	83,270	0	66.0	66.0	0.0
2007-Jun-14 Thu	0.325	0.325	###	###			13.5	13.5	0.0
2007-Jun-13 Wed	###	###	0.325	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	0.325	###			92.1	92.1	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	0.325	###			97.4	97.4	0.0
2007-Jun-05 Tue	###	###	###	0.345			9.7	9.7	0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	0.355	0.375	###	###	207,070	38,825	###	###	0.0
2007-May-31 Thu	###	###	0.325	0.325			5.8	5.8	###
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0.355	###	###	###	52,681	0	###	###	0.0
2007-May-25 Fri	###	0.355	0.345	0.355			77.9	77.9	0.0
2007-May-24 Thu	###	###	###	0.345			###	###	0.0
2007-May-23 Wed	###	###	###	###			87.4	87.4	0.0
2007-May-22 Tue	###	###	###	###	378,580	0	###	###	0.0
2007-May-21 Mon	###	###	###	###			96.6	96.6	0.0
2007-May-18 Fri	0.355	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	0.345	###			11.9	11.9	0.0
2007-May-16 Wed	###	###	###	###			26.2	26.2	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	0.385	0.385	0.375	###	45,555	###	26.6	26.6	0.0
2007-May-11 Fri	###	0.385	###	0.385			78.1	78.1	0.0
2007-May-10 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2007-May-09 Wed	###	0.385	###	0.385			###	###	0.0
2007-May-08 Tue	0.375	0.375	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###	29,384	0	###	###	0.0
2007-May-04 Fri	###	###	0.355	0.355			###	###	0.0
2007-May-03 Thu	0.385	0.385	0.355	0.375	330,750	122,377	###	###	###
2007-May-02 Wed	###	0.385	###	0.385			91.0	91.0	0.0
2007-May-01 Tue	###	###	0.355	###	728,743	129,351	4.7	4.7	0.0
2007-Apr-30 Mon	###	0.41	0.385	0.385			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	180,855	0	93.0	93.0	0.0
2007-Apr-26 Thu	###	###	###	###	34,853	0	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	0.355	###	158,425	28,120	25.7	25.7	0.0
2007-Apr-23 Mon	###	###	###	###	244,184	0	27.6	27.6	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	0.375	0.375	###	0.375	39,148	7,340	76.6	76.6	###
2007-Apr-18 Wed	0.375	0.375	###	###			###	###	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	0.375	###	0.375	0.375			###	###	###
2007-Apr-11 Wed	###	0.375	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###	32,125	0	###	###	0.0
2007-Apr-04 Wed	0.385	0.385	###	###			###	###	0.0
2007-Apr-03 Tue	0.385	0.385	###	0.385			###	###	0.0
2007-Apr-02 Mon	0.41	0.41	###	###	101,140	###	###	###	0.0
2007-Mar-30 Fri	0.4	0.41	###	###			###	###	0.0
2007-Mar-29 Thu	0.4	0.42	###	0.42	308,720	###	###	###	###
2007-Mar-28 Wed	0.4	###	###	###			27.2	27.2	0.0
2007-Mar-27 Tue	###	0.41	0.4	0.4			24.8	24.8	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	0.4	0.4	###	###			21.7	21.7	0.0
2007-Mar-22 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2007-Mar-21 Wed	0.4	0.4	###	0.4			###	###	0.0
2007-Mar-20 Tue	###	0.41	###	0.41			92.3	92.3	###
2007-Mar-19 Mon	0.4	0.4	###	0.4			68.1	68.1	0.0
2007-Mar-16 Fri	###	0.42	0.385	0.4			###	###	0.0
2007-Mar-15 Thu	0.4	0.41	###	0.4	115,687	###	###	###	0.0
2007-Mar-14 Wed	0.4	0.4	0.385	0.385			###	###	0.0
2007-Mar-13 Tue	0.4	0.4	###	###			6.8	6.8	0.0
2007-Mar-12 Mon	0.4	0.4	###	###			12.4	12.4	0.0
2007-Mar-09 Fri	###	0.41	###	0.4			###	###	0.0
2007-Mar-08 Thu	###	0.41	###	###			###	###	0.0
2007-Mar-07 Wed	###	0.41	###	0.4	432,877	###	83.5	83.5	0.0
2007-Mar-06 Tue	0.385	0.4	###	###			###	###	0.0
2007-Mar-05 Mon	0.44	0.44	###	###			###	###	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0.44	0.44	0.43	0.43	188,284	###	19.7	19.7	###
2007-Feb-28 Wed	###	0.44	0.41	0.44	107,684	###	65.8	65.8	###
2007-Feb-27 Tue	0.49	0.49	0.45	0.45			2.4	2.4	0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	###	###	0.46	0.49	212,248	###	12.8	12.8	###
2007-Feb-22 Thu	0.49	0.51	0.46	0.46			4.1	4.1	0.0
2007-Feb-21 Wed	0.45	0.53	###	0.485	305,140	###	###	###	0.0
2007-Feb-20 Tue	0.45	0.46	0.445	0.45			70.5	70.5	0.0
2007-Feb-19 Mon	0.455	0.46	0.455	0.455			66.6	66.6	0.0
2007-Feb-16 Fri	0.45	###	0.45	###	50,440	11,349	89.1	89.1	0.0
2007-Feb-15 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0.47	0.48	0.46	0.47	182,880	85,953	###	###	###
2007-Feb-12 Mon	0.48	0.485	0.47	0.485			###	###	0.0
2007-Feb-09 Fri	0.485	0.485	0.48	0.485			###	###	0.0
2007-Feb-08 Thu	0.475	0.52	0.475	0.485			83.2	83.2	0.0
2007-Feb-07 Wed	0.475	0.48	0.475	0.475	67,147	###	71.3	71.3	###
2007-Feb-06 Tue	0.48	0.485	0.475	0.475			###	###	###
2007-Feb-05 Mon	0.5	0.5	0.48	0.48			###	###	0.0
2007-Feb-02 Fri	0.52	0.52	0.475	0.48			1.7	1.7	0.0
2007-Feb-01 Thu	0.49	0.53	0.46	0.51			###	###	###
2007-Jan-31 Wed	0.47	0.55	0.47	0.51	353,171	###	97.6	97.6	###
2007-Jan-30 Tue	0.46	0.46	0.46	0.46			65.1	65.1	0.0