Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:34:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOS) ADVANCED OCULAR SYSTEMS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AOS    Limits Next Section


Company Details for (AOS) ADVANCED OCULAR SYSTEMS LIMITED

Listing Code AOS
Listing Name ADVANCED OCULAR SYSTEMS LIMITED
GICS Sector Pharmaceuticals
ISIN Name ADVANCED OCULAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOS6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AOS .. Monday 4th May 2009

AOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOS    Bottom Next Section



End of day Prices (full format),

600 Days for (AOS) ADVANCED OCULAR SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.022000000000000002
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 7.8 7.8 0.0
2006-Dec-06 Wed ### ### ### ### 150,040 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 6.2 6.2 0.0
2006-Dec-04 Mon ### ### ### ### 0.4 0.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 77,557 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### 0.125 ### 92.7 92.7 0.0
2006-Nov-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Nov-24 Fri ### ### 0.125 0.125 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.125 ### 0.125 ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.125 0.125 2.6 2.6 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 91.6 91.6 0.0
2006-Nov-16 Thu 0.145 ### ### ### 1.6 1.6 0.0
2006-Nov-15 Wed ### 0.145 ### 0.145 ### ### ###
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon 0.145 0.145 ### ### 13.2 13.2 0.0
2006-Nov-10 Fri ### 0.145 ### 0.145 88.1 88.1 ###
2006-Nov-09 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Nov-08 Wed ### 0.155 ### ### 133,340 ### ### ### 0.0
2006-Nov-07 Tue 0.145 ### 0.145 0.155 96.1 96.1 ###
2006-Nov-06 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### 0.155 10.8 10.8 ###
2006-Nov-02 Thu ### 0.155 ### 0.155 98.8 98.8 ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 856,750 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 106,250 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 6.8 6.8 0.0
2006-Oct-25 Wed ### ### ### ### 7.4 7.4 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 95.8 95.8 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.085 0.087 0.085 0.087 37,077 3,188 84.7 84.7 ###
2006-Oct-12 Thu 0.083 0.087 0.083 0.085 ### ### ###
2006-Oct-11 Wed ### 0.082 0.078 0.082 ### ### 0.0
2006-Oct-10 Tue 0.078 ### 0.078 ### 84.9 84.9 0.0
2006-Oct-09 Mon ### 0.078 ### 0.078 98.7 98.7 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 3.7 3.7 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 27,077 0 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.073 ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 99.5 99.5 0.0
2006-Sep-21 Thu ### ### ### ### 1.9 1.9 0.0
2006-Sep-20 Wed 0.075 0.075 0.074 0.074 22.9 22.9 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.075 0.075 0.075 0.075 60.8 60.8 0.0
2006-Sep-13 Wed 0.078 0.078 0.071 0.071 1.7 1.7 0.0
2006-Sep-12 Tue ### ### 0.078 0.078 26.7 26.7 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.085 0.085 0.085 0.085 65.2 65.2 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### 0.085 ### 0.085 96.8 96.8 ###
2006-Sep-01 Fri 0.084 0.085 ### ### 4.7 4.7 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Aug-29 Tue 0.072 0.082 0.072 0.082 99.3 99.3 0.0
2006-Aug-28 Mon ### ### 0.072 0.072 21,855 786 ### ### 0.0
2006-Aug-25 Fri 0.081 0.081 ### ### 16.9 16.9 0.0
2006-Aug-24 Thu 0.088 0.088 ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.085 0.085 0.085 0.085 69.0 69.0 ###
2006-Aug-21 Mon 0.087 0.087 0.085 0.085 ### ### ###
2006-Aug-18 Fri 0.083 0.083 0.083 0.083 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.085 0.085 1.2 1.2 ###
2006-Aug-16 Wed 0.087 0.089 0.085 0.089 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.085 0.085 0.085 0.085 68.2 68.2 ###
2006-Aug-11 Fri 0.085 0.085 ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.088 ### 0.088 ### ### ### 0.0
2006-Aug-08 Tue 0.088 0.088 0.088 0.088 ### ### ###
2006-Aug-07 Mon ### ### 0.081 0.085 0.5 0.5 ###
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 98.6 98.6 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 80,121 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 34,141 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 56,859 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 2.5 2.5 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.125 ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 1.7 1.7 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 99.5 99.5 0.0
2006-Jul-05 Wed ### ### ### ### 4.7 4.7 0.0
2006-Jul-04 Tue ### ### ### ### 97.0 97.0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### 0.087 ### 1,062,189 ### 4.1 4.1 0.0
2006-Jun-28 Wed ### ### ### ### 93.5 93.5 0.0
2006-Jun-27 Tue 0.087 ### 0.087 0.088 274,550 11,942 79.0 79.0 ###
2006-Jun-26 Mon ### ### ### ### 163,250 0 99.3 99.3 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.086 0.086 ### ### ###
2006-Jun-21 Wed 0.057 ### 0.057 ### 99.9 99.9 0.0
2006-Jun-20 Tue 0.071 0.071 ### 0.055 0.1 0.1 ###
2006-Jun-19 Mon ### ### ### 0.075 4.8 4.8 0.0
2006-Jun-16 Fri ### ### 0.079 0.079 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 152,975 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 99.9 99.9 0.0
2006-Jun-07 Wed 0.085 ### 0.082 ### 540,685 ### 95.6 95.6 0.0
2006-Jun-06 Tue ### ### ### ### 0.1 0.1 0.0
2006-Jun-05 Mon ### ### ### ### 1.3 1.3 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 197,727 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 178,247 0 8.2 8.2 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 8,250 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 68,423 0 ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### 0.155 11.5 11.5 ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### 0.175 ### 0.175 86.4 86.4 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 0.6 0.6 0.0
2006-Apr-28 Fri 0.21 0.21 ### ### 2.0 2.0 0.0
2006-Apr-27 Thu ### 0.2 ### ### 374,173 ### 99.0 99.0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.185 0.185 ### ### 12.9 12.9 0.0
2006-Apr-21 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### 0.2 ### ### ### ### 0.0
2006-Apr-18 Tue 0.2 0.2 0.2 0.2 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.2 0.25 0.2 0.24 99.6 99.6 0.0
2006-Apr-07 Fri 0.22 ### 0.21 0.21 ### ### ###
2006-Apr-06 Thu 0.22 0.22 0.2 0.21 ### ### ###
2006-Apr-05 Wed 0.25 0.25 0.24 0.24 22,656 5,550 ### ### 0.0
2006-Apr-04 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.255 0.255 0.25 0.25 16.7 16.7 0.0
2006-Mar-30 Thu 0.255 0.255 0.25 0.25 19.3 19.3 0.0
2006-Mar-29 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Mar-28 Tue 0.26 0.28 0.26 0.26 ### ### 0.0
2006-Mar-27 Mon 0.255 ### 0.255 ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.27 0.27 0.27 0.27 65.8 65.8 ###
2006-Mar-22 Wed ### ### 0.255 ### ### ### 0.0
2006-Mar-21 Tue 0.285 0.285 0.275 0.275 ### ### ###
2006-Mar-20 Mon 0.275 0.285 0.275 0.285 45,645 12,780 91.6 91.6 ###
2006-Mar-17 Fri 0.275 0.275 0.275 0.275 68.2 68.2 ###
2006-Mar-16 Thu 0.285 0.285 ### 0.27 ### ### ###
2006-Mar-15 Wed 0.29 0.29 0.285 0.285 ### ### ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-Mar-07 Tue 0.28 0.28 0.28 0.28 68.1 68.1 ###
2006-Mar-06 Mon ### ### 0.29 0.29 5.7 5.7 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 77.8 77.8 0.0
2006-Feb-27 Mon ### ### ### ### 18.8 18.8 0.0
2006-Feb-24 Fri ### ### ### ### 93.9 93.9 0.0
2006-Feb-23 Thu ### ### ### ### 11,157 0 8.5 8.5 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 6,627 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 193,328 0 92.3 92.3 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 306,673 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 27.7 27.7 0.0
2006-Feb-07 Tue ### ### ### ### 161,724 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 20.1 20.1 0.0
2006-Feb-03 Fri 0.29 ### 0.28 0.285 189,425 ### 20.8 20.8 ###
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0.28 ### 0.28 ### 94.1 94.1 0.0
2006-Jan-31 Tue 0.25 ### 0.25 0.28 99.2 99.2 ###
2006-Jan-30 Mon ### ### 0.24 0.245 3.3 3.3 0.0
2006-Jan-27 Fri 0.27 0.29 0.27 0.28 ### ### ###
2006-Jan-25 Wed 0.24 0.28 ### 0.28 ### ### ###
2006-Jan-24 Tue 0.24 0.245 0.24 0.24 68.8 68.8 0.0
2006-Jan-23 Mon 0.29 0.29 0.26 0.28 ### ### ###
2006-Jan-20 Fri ### ### ### ### 2.6 2.6 0.0
2006-Jan-19 Thu ### ### ### ### 109,386 0 4.1 4.1 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 2.4 2.4 0.0
2006-Jan-16 Mon 0.355 0.355 ### ### 5.8 5.8 0.0
2006-Jan-13 Fri 0.385 0.385 0.385 0.385 64.7 64.7 0.0
2006-Jan-12 Thu 0.385 0.385 0.385 0.385 72.4 72.4 0.0
2006-Jan-11 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Jan-10 Tue 0.4 0.4 ### ### 17,158 ### 15.5 15.5 0.0
2006-Jan-09 Mon 0.41 0.41 0.41 0.41 ### ### ###
2006-Jan-06 Fri 0.4 0.42 0.4 0.42 94.4 94.4 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:34:30 thru 2024-04-20 06:34:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000