End of day Prices (full format), 2400 Days for (APA) APA GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.91 |
2024-Apr-24 Wed
| 8.51
| ###
| 8.43
| 8.46
|
|
| 34.2
| 34.2
| 0.6 |
2024-Apr-23 Tue
| 8.45
| 8.53
| 8.41
| 8.52
|
|
| ###
| ###
| 0.6 |
2024-Apr-22 Mon
| ###
| 8.47
| ###
| 8.47
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 8.24
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 8.26
| 8.41
| 8.25
| ###
| 2,612,458
| 21,761,775
| 77.8
| 77.8
| 0.0 |
2024-Apr-17 Wed
| 8.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 8.29
| ###
| 1,604,073
| 6,648,882
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 8.43
| 8.27
| ###
| 1,721,553
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 8.47
| 8.49
| 8.345
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2024-Apr-10 Wed
| 8.59
| ###
| 8.57
| 8.59
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 8.51
| 8.56
| ###
| 8.54
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 8.56
| 8.58
| 8.44
| 8.48
|
|
| ###
| ###
| 0.6 |
2024-Apr-05 Fri
| 8.41
| 8.54
| 8.4
| 8.53
|
|
| 79.8
| 79.8
| ### |
2024-Apr-04 Thu
| 8.45
| ###
| 8.4
| 8.48
|
|
| ###
| ###
| 0.6 |
2024-Apr-03 Wed
| 8.4
| 8.48
| ###
| ###
| 2,025,342
| 8,587,450
| 40.7
| 40.7
| 0.0 |
2024-Apr-02 Tue
| ###
| 8.48
| ###
| 8.4
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 8.4
| 8.445
| ###
| 8.41
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| 8.29
| 8.29
|
|
| 26.1
| 26.1
| 0.6 |
2024-Mar-26 Tue
| ###
| 8.4
| ###
| ###
| 3,356,352
| 14,096,678
| 32.0
| 32.0
| 0.0 |
2024-Mar-25 Mon
| 8.25
| ###
| ###
| 8.27
| 2,222,225
| 0
| 70.5
| 70.5
| ### |
2024-Mar-22 Fri
| 8.28
| 8.28
| ###
| 8.23
| 2,792,121
| 11,559,380
| ###
| ###
| 0.6 |
2024-Mar-21 Thu
| ###
| ###
| 8.26
| 8.29
| 3,154,289
| ###
| ###
| ###
| 0.6 |
2024-Mar-20 Wed
| ###
| ###
| 8.25
| ###
| 2,761,177
| 11,389,855
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 8.25
| ###
| 8.25
| 8.29
| 2,090,829
| ###
| 71.9
| 71.9
| 0.6 |
2024-Mar-18 Mon
| 8.2
| ###
| ###
| 8.26
|
|
| ###
| ###
| 0.6 |
2024-Mar-15 Fri
| ###
| 8.29
| ###
| 8.21
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,532,672
| 0
| 37.5
| 37.5
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-07 Thu
| 8
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-Mar-06 Wed
| 7.79
| ###
| 7.79
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 7.82
| 7.88
| 7.78
| 7.82
| 2,566,585
| ###
| 71.2
| 71.2
| 0.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 7.88
| 2,242,472
| 0
| 36.6
| 36.6
| 0.6 |
2024-Mar-01 Fri
| 7.86
| ###
| 7.82
| 7.88
| 2,805,642
| ###
| ###
| ###
| 0.6 |
2024-Feb-29 Thu
| ###
| ###
| 7.81
| 7.85
|
|
| 22.2
| 22.2
| ### |
2024-Feb-28 Wed
| 7.89
| ###
| 7.87
| ###
| 2,534,174
| 9,971,974
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 7.86
| 7.89
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,242,228
| 0
| 20.2
| 20.2
| 0.0 |
2024-Feb-23 Fri
| 8.24
| 8.29
| ###
| ###
| 2,120,271
| 8,788,523
| 34.8
| 34.8
| 0.0 |
2024-Feb-22 Thu
| ###
| 8.28
| ###
| 8.26
|
|
| 81.1
| 81.1
| 0.6 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,231,083
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,619,776
| 0
| 37.1
| 37.1
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,192,557
| 0
| 27.7
| 27.7
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,922,257
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 3,255,782
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 8.25
| ###
| ###
| ###
| 1,799,488
| 0
| 30.7
| 30.7
| 0.0 |
2024-Feb-12 Mon
| 8.24
| ###
| 8.23
| 8.23
| 936,780
| 3,854,849
| ###
| ###
| 0.6 |
2024-Feb-09 Fri
| ###
| ###
| 8.22
| 8.24
|
|
| ###
| ###
| 0.6 |
2024-Feb-08 Thu
| ###
| 8.425
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2024-Feb-07 Wed
| 8.29
| ###
| 8.29
| ###
| 1,985,423
| 8,229,578
| 70.6
| 70.6
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 8.41
| 8.44
| ###
| ###
| 2,341,949
| 9,883,024
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 8.43
| 8.52
| 8.4
| 8.43
|
|
| 61.9
| 61.9
| 0.6 |
2024-Feb-01 Thu
| 8.51
| 8.51
| ###
| 8.42
| 2,129,555
| 9,061,256
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 8.49
|
|
| 74.9
| 74.9
| ### |
2024-Jan-30 Tue
| ###
| ###
| 8.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 8.2
| 8.345
| ###
| 8.28
|
|
| 79.0
| 79.0
| ### |
2024-Jan-25 Thu
| 8.25
| 8.26
| ###
| 8.2
| 2,360,958
| 9,750,756
| ###
| ###
| 0.6 |
2024-Jan-24 Wed
| 8.25
| 8.27
| ###
| 8.22
|
|
| 30.7
| 30.7
| 0.6 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 8.22
| 3,348,570
| 0
| ###
| ###
| 0.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,463,271
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 8.2
| ###
| ###
| 2,786,880
| ###
| 34.1
| 34.1
| 0.0 |
2024-Jan-18 Thu
| 8.21
| 8.28
| ###
| ###
| 1,993,621
| ###
| 29.6
| 29.6
| 0.0 |
2024-Jan-17 Wed
| 8.23
| 8.41
| 8.23
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 8.23
|
|
| ###
| ###
| 0.6 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 8.49
| 8.5
| ###
| ###
| 1,465,425
| 6,228,056
| 21.1
| 21.1
| 0.0 |
2024-Jan-11 Thu
| 8.57
| 8.58
| 8.48
| 8.54
| 2,531,771
| ###
| 32.1
| 32.1
| ### |
2024-Jan-10 Wed
| ###
| ###
| 8.52
| 8.55
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 8.57
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jan-08 Mon
| 8.58
| ###
| 8.52
| 8.58
| 1,328,227
| 5,658,247
| 77.3
| 77.3
| 0.6 |
2024-Jan-05 Fri
| 8.51
| ###
| 8.48
| 8.57
|
|
| ###
| ###
| 0.6 |
2024-Jan-04 Thu
| 8.48
| 8.54
| 8.4
| 8.53
| 1,890,726
| 16,014,449
| ###
| ###
| ### |
2024-Jan-03 Wed
| 8.51
| 8.52
| 8.44
| 8.46
|
|
| 37.2
| 37.2
| 0.6 |
2024-Jan-02 Tue
| 8.55
| ###
| 8.52
| 8.52
| 734,741
| ###
| 30.8
| 30.8
| 0.6 |
2023-Dec-29 Fri
| 8.52
| 8.58
| 8.46
| 8.54
| 1,806,826
| 15,394,157
| ###
| ###
| ### |
2023-Dec-28 Thu
| 8.47
| 8.53
| 8.45
| 8.52
|
|
| ###
| ###
| 0.6 |
2023-Dec-27 Wed
| 8.71
| 8.8
| 8.7
| 8.73
| 1,714,485
| 15,001,743
| ###
| ###
| ### |
2023-Dec-22 Fri
| 8.74
| 8.76
| ###
| ###
| 1,812,956
| 7,940,747
| 28.6
| 28.6
| 0.0 |
2023-Dec-21 Thu
| 8.73
| 8.74
| ###
| 8.71
| 3,117,643
| ###
| 35.0
| 35.0
| 0.6 |
2023-Dec-20 Wed
| 8.78
| 8.78
| ###
| ###
| 2,765,053
| 12,138,582
| 23.7
| 23.7
| 0.0 |
2023-Dec-19 Tue
| ###
| 8.75
| 8.585
| 8.73
| 6,964,053
| 60,360,929
| ###
| ###
| ### |
2023-Dec-18 Mon
| 8.84
| 8.84
| ###
| ###
| 2,937,974
| 12,985,845
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 8.84
| ###
| 8.79
| 8.86
|
|
| 66.1
| 66.1
| 0.6 |
2023-Dec-14 Thu
| 8.88
| ###
| 8.75
| 8.77
| 2,774,821
| 12,139,841
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 8.75
| ###
| ###
| 1,496,241
| 6,546,054
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 8.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 8.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 8.7
| 8.57
| 8.7
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 8.55
| 8.72
| 8.55
| 8.71
| 1,917,180
| 16,554,849
| ###
| ###
| 0.6 |
2023-Dec-06 Wed
| 8.53
| ###
| 8.51
| 8.59
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 8.47
| 8.56
| 8.43
| 8.49
|
|
| 79.4
| 79.4
| ### |
2023-Dec-04 Mon
| ###
| ###
| 8.51
| 8.51
|
|
| ###
| ###
| 0.6 |
2023-Dec-01 Fri
| 8.52
| 8.58
| 8.45
| 8.54
| 1,711,379
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 8.44
| 8.53
| ###
| 8.53
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| 8.44
| 8.48
| 8.4
| 8.42
| 1,747,627
| 14,749,971
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 8.49
| ###
| 8.42
| 6,268,250
| 26,608,721
| ###
| ###
| ### |
2023-Nov-27 Mon
| 8.47
| 8.49
| 8.29
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2023-Nov-24 Fri
| ###
| 8.455
| ###
| ###
| 1,326,982
| ###
| 71.0
| 71.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 8.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 8.28
| ###
| 8.25
| 8.29
| 1,365,029
| 5,630,744
| ###
| ###
| 0.6 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 8.26
|
|
| 33.1
| 33.1
| 0.6 |
2023-Nov-20 Mon
| 8.4
| 8.42
| 8.26
| 8.29
|
|
| 30.6
| 30.6
| 0.6 |
2023-Nov-17 Fri
| 8.45
| 8.45
| ###
| ###
| 1,998,987
| 8,445,720
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 8.49
| ###
| ###
| ###
| 1,553,679
| 0
| 32.1
| 32.1
| 0.0 |
2023-Nov-15 Wed
| 8.4
| 8.54
| ###
| 8.45
|
|
| 71.2
| 71.2
| ### |
2023-Nov-14 Tue
| 8.23
| 8.29
| ###
| 8.25
| 1,490,152
| 6,176,680
| 65.2
| 65.2
| ### |
2023-Nov-13 Mon
| 8.25
| 8.29
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Nov-10 Fri
| 8.28
| ###
| 8.24
| 8.24
|
|
| 31.8
| 31.8
| 0.6 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,791,686
| 0
| 37.2
| 37.2
| 0.0 |
2023-Nov-08 Wed
| ###
| 8.4
| 8.29
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 8.27
| 8.27
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 8.275
| ###
| 1,887,986
| 7,811,542
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 8.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 8.4
| ###
| 8.22
| 1,979,521
| 8,313,988
| 17.5
| 17.5
| 0.6 |
2023-Nov-01 Wed
| 8.26
| ###
| 8.185
| 8.27
| 1,855,687
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 8.24
| ###
| 8.22
| 8.24
|
|
| 69.7
| 69.7
| 0.6 |
2023-Oct-30 Mon
| ###
| 8.26
| ###
| 8.22
| 1,932,526
| ###
| 75.4
| 75.4
| 0.6 |
2023-Oct-27 Fri
| ###
| 8.4
| ###
| ###
| 2,993,087
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 5,551,949
| 0
| 83.2
| 83.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,994,788
| 0
| 74.5
| 74.5
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,812,846
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 7.87
| ###
| 2,827,576
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 8
|
|
| 36.7
| 36.7
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Oct-17 Tue
| 8.26
| ###
| ###
| ###
| 3,412,689
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 8.25
| 8.25
| 2,021,841
| ###
| 32.7
| 32.7
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,452,122
| 0
| 73.9
| 73.9
| 0.0 |
2023-Oct-12 Thu
| 8.41
| 8.41
| 8.29
| 8.29
| 1,808,374
| 15,099,922
| 23.4
| 23.4
| 0.6 |
2023-Oct-11 Wed
| ###
| 8.41
| ###
| ###
| 4,636,055
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 8.26
|
|
| ###
| ###
| 0.6 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,735,322
| 0
| 30.9
| 30.9
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,856,851
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,413,279
| 0
| 81.8
| 81.8
| 0.0 |
2023-Oct-03 Tue
| 8.26
| 8.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 8.29
| ###
| 8.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 8.4
| ###
| ###
| 3,047,429
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 8.355
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 8.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 8.4
| 8.48
| ###
| 8.44
|
|
| ###
| ###
| 0.6 |
2023-Sep-25 Mon
| 8.43
| 8.5
| ###
| 8.48
|
|
| 72.7
| 72.7
| 0.6 |
2023-Sep-22 Fri
| 8.26
| 8.44
| 8.26
| 8.44
| 2,934,549
| 24,503,484
| ###
| ###
| 0.6 |
2023-Sep-21 Thu
| 8.5
| 8.57
| 8.42
| 8.42
| 3,925,722
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 8.56
| ###
| 8.5
| 8.54
|
|
| 39.3
| 39.3
| ### |
2023-Sep-19 Tue
| 8.58
| 8.59
| 8.52
| 8.55
| 2,313,642
| ###
| 36.1
| 36.1
| ### |
2023-Sep-18 Mon
| ###
| ###
| 8.545
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 8.72
| 8.74
| ###
| ###
| 3,896,970
| 17,029,758
| 30.4
| 30.4
| 0.0 |
2023-Sep-14 Thu
| 8.57
| ###
| 8.53
| ###
| 2,534,026
| 10,807,620
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 8.59
| ###
| 8.555
| 8.57
|
|
| 41.9
| 41.9
| 0.6 |
2023-Sep-12 Tue
| 8.7
| 8.7
| 8.57
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Sep-11 Mon
| 8.59
| ###
| 8.55
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Sep-08 Fri
| 8.56
| ###
| 8.52
| ###
| 1,622,574
| ###
| 72.8
| 72.8
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 8.51
| 8.51
|
|
| ###
| ###
| 0.6 |
2023-Sep-06 Wed
| 8.79
| 8.79
| ###
| ###
| 2,830,153
| 12,438,522
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 8.72
| ###
| 8.7
| 8.8
|
|
| ###
| ###
| 0.6 |
2023-Sep-04 Mon
| 8.77
| 8.81
| ###
| 8.74
|
|
| 35.6
| 35.6
| 0.6 |
2023-Sep-01 Fri
| ###
| ###
| 8.75
| 8.76
| 3,179,871
| ###
| ###
| ###
| 0.6 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Aug-30 Wed
| 8.87
| ###
| 8.87
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Aug-29 Tue
| 8.83
| ###
| 8.83
| ###
| 4,940,946
| 21,814,276
| 77.6
| 77.6
| 0.0 |
2023-Aug-28 Mon
| 8.84
| ###
| 8.77
| 8.79
|
|
| ###
| ###
| 0.6 |
2023-Aug-25 Fri
| 8.85
| ###
| 8.7
| 8.71
|
|
| 23.9
| 23.9
| 0.6 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 9.26
| 9.26
| 9.26
| 9.26
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| ###
| 9.275
| ###
| 9.26
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 9.25
| ###
| 9.22
| ###
| 1,455,140
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 9.4
| 9.425
| 9.27
| 9.28
| 1,769,978
| ###
| 26.5
| 26.5
| 0.7 |
2023-Aug-16 Wed
| 9.41
| 9.475
| ###
| 9.41
| 1,348,178
| ###
| ###
| ###
| 0.7 |
2023-Aug-15 Tue
| 9.5
| 9.52
| 9.42
| 9.49
|
|
| ###
| ###
| 0.7 |
2023-Aug-14 Mon
| 9.56
| 9.59
| 9.45
| 9.53
| 953,023
| 9,072,778
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| 9.58
| 9.58
| 974,955
| ###
| ###
| ###
| 0.7 |
2023-Aug-10 Thu
| ###
| 9.74
| ###
| ###
| 1,328,626
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 9.56
| 9.59
|
|
| 33.7
| 33.7
| 0.7 |
2023-Aug-08 Tue
| 9.58
| ###
| 9.55
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Aug-07 Mon
| ###
| 9.7
| 9.57
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Aug-04 Fri
| 9.59
| ###
| 9.55
| ###
| 2,500,255
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 9.71
| 9.775
| ###
| 9.72
|
|
| 70.6
| 70.6
| 0.7 |
2023-Aug-02 Wed
| 9.87
| ###
| ###
| 9.8
|
|
| ###
| ###
| 0.7 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,215,029
| 0
| 31.5
| 31.5
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,047,741
| 0
| 38.5
| 38.5
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 9.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 9.84
| ###
| 9.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 9.77
| 9.84
|
|
| 29.1
| 29.1
| 0.7 |
2023-Jul-25 Tue
| 9.84
| 9.87
| 9.73
| 9.86
| 1,729,225
| ###
| 74.4
| 74.4
| 0.7 |
2023-Jul-24 Mon
| 9.78
| 9.845
| 9.75
| 9.84
|
|
| 78.9
| 78.9
| 0.7 |
2023-Jul-21 Fri
| ###
| 9.78
| ###
| 9.75
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 9.88
| 9.88
| 9.74
| 9.74
| 2,250,577
| ###
| ###
| ###
| 0.7 |
2023-Jul-19 Wed
| 9.81
| 9.86
| 9.74
| 9.84
| 1,600,577
| 15,685,654
| ###
| ###
| 0.7 |
2023-Jul-18 Tue
| 9.83
| 9.86
| ###
| 9.81
|
|
| 40.7
| 40.7
| ### |
2023-Jul-17 Mon
| 9.8
| ###
| 9.76
| 9.87
|
|
| 79.1
| 79.1
| ### |
2023-Jul-14 Fri
| 9.81
| 9.875
| 9.75
| 9.84
|
|
| ###
| ###
| 0.7 |
2023-Jul-13 Thu
| 9.78
| 9.89
| 9.73
| 9.81
| 3,143,448
| 30,837,224
| ###
| ###
| ### |
2023-Jul-12 Wed
| 9.72
| 9.79
| ###
| 9.7
| 1,929,071
| ###
| ###
| ###
| 0.7 |
2023-Jul-11 Tue
| 9.7
| 9.81
| ###
| 9.73
| 1,931,847
| ###
| 63.6
| 63.6
| ### |
2023-Jul-10 Mon
| ###
| 9.79
| 9.54
| 9.54
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 9.71
| 9.76
| ###
| 9.7
| 4,159,573
| ###
| 42.3
| 42.3
| 0.7 |
2023-Jul-06 Thu
| 9.86
| ###
| 9.81
| 9.86
| 2,874,620
| ###
| 76.8
| 76.8
| 0.7 |
2023-Jul-05 Wed
| 9.79
| ###
| 9.76
| 9.84
|
|
| 74.0
| 74.0
| 0.7 |
2023-Jul-04 Tue
| 9.79
| 9.86
| 9.685
| 9.8
| 1,848,256
| 18,062,081
| ###
| ###
| 0.7 |
2023-Jul-03 Mon
| 9.7
| ###
| 9.7
| 9.82
| 2,226,222
| 10,797,176
| 71.8
| 71.8
| ### |
2023-Jun-30 Fri
| 9.7
| 9.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 9.77
| 9.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 10.075
| ###
| ###
| 1,652,585
| ###
| 27.5
| 27.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 9.89
| ###
| 2,213,281
| 10,944,674
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,109,548
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 2,290,555
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,984,229
| 0
| 36.5
| 36.5
| 0.0 |
2023-Jun-19 Mon
| 9.83
| ###
| 9.82
| ###
| 2,269,056
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 9.81
| 9.81
| 6,791,771
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,848,374
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 10.29
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 10.21
| 10.24
| ###
| ###
| 1,386,621
| ###
| 30.1
| 30.1
| 0.0 |
2023-Jun-08 Thu
| 10.22
| 10.27
| ###
| 10.24
| 1,937,285
| 9,947,958
| 77.2
| 77.2
| ### |
2023-Jun-07 Wed
| ###
| 10.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 10.22
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Jun-05 Mon
| ###
| 10.29
| ###
| ###
| 2,159,521
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,837,327
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 10.29
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-May-31 Wed
| ###
| 10.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 987,143
| 0
| 73.4
| 73.4
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 2,034,687
| 0
| 82.1
| 82.1
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 1,444,275
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 10.21
| ###
| ###
| 1,050,780
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 10.22
| ###
| 10.2
| 968,582
| 4,949,454
| ###
| ###
| 0.7 |
2023-May-18 Thu
| ###
| 10.245
| ###
| 10.2
| 1,560,342
| 7,992,851
| ###
| ###
| 0.7 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 10.21
| ###
| ###
| 1,478,141
| ###
| 39.5
| 39.5
| 0.0 |
2023-May-15 Mon
| 10.23
| ###
| 10.22
| 10.25
| 2,467,852
| 12,610,723
| 74.8
| 74.8
| 0.7 |
2023-May-12 Fri
| 10.29
| ###
| 10.24
| 10.26
| 1,304,085
| ###
| ###
| ###
| 0.7 |
2023-May-11 Thu
| ###
| 10.44
| 10.2
| 10.27
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 10.45
| 10.52
| 10.4
| 10.44
| 2,570,955
| 26,892,189
| 36.2
| 36.2
| 0.7 |
2023-May-09 Tue
| 10.48
| ###
| 10.41
| 10.46
| 1,660,486
| 8,642,829
| 42.2
| 42.2
| 0.7 |
2023-May-08 Mon
| 10.45
| 10.5
| ###
| 10.48
|
|
| ###
| ###
| 0.7 |
2023-May-05 Fri
| ###
| 10.45
| 10.345
| 10.41
| 1,296,151
| ###
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2,567,021
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 10.445
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 10.5
| 10.325
| 10.43
|
|
| 80.8
| 80.8
| 0.7 |
2023-Apr-28 Fri
| 10.4
| 10.46
| 10.24
| 10.28
|
|
| ###
| ###
| 0.7 |
2023-Apr-27 Thu
| 10.4
| 10.49
| 10.355
| 10.43
|
|
| 72.1
| 72.1
| 0.7 |
2023-Apr-26 Wed
| ###
| ###
| 10.42
| 10.42
| 2,782,445
| ###
| ###
| ###
| 0.7 |
2023-Apr-24 Mon
| 10.5
| ###
| 10.48
| 10.58
| 1,565,880
| ###
| 79.0
| 79.0
| 0.8 |
2023-Apr-21 Fri
| 10.4
| 10.5
| ###
| 10.47
|
|
| ###
| ###
| 0.7 |
2023-Apr-20 Thu
| 10.49
| 10.55
| ###
| ###
| 2,074,420
| ###
| 29.7
| 29.7
| 0.0 |
2023-Apr-19 Wed
| ###
| 10.43
| 10.22
| 10.43
| 1,941,352
| 20,044,459
| 79.2
| 79.2
| 0.7 |
2023-Apr-18 Tue
| 10.2
| 10.46
| ###
| 10.4
|
|
| 85.2
| 85.2
| 0.7 |
2023-Apr-17 Mon
| ###
| 10.45
| ###
| 10.24
|
|
| 31.4
| 31.4
| ### |
2023-Apr-14 Fri
| ###
| 10.4
| ###
| ###
| 1,416,556
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 10.42
| 10.5
| 10.27
| ###
| 2,178,653
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 10.5
| 10.55
| 10.425
| 10.45
|
|
| 34.7
| 34.7
| ### |
2023-Apr-11 Tue
| 10.5
| 10.78
| 10.44
| 10.5
|
|
| 63.9
| 63.9
| 0.8 |
2023-Apr-06 Thu
| 10.26
| 10.45
| 10.2
| 10.45
| 3,531,489
| 36,462,623
| 82.3
| 82.3
| ### |
2023-Apr-05 Wed
| 10.26
| ###
| 10.22
| 10.23
| 2,229,089
| 11,390,644
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,922,446
| 0
| 25.7
| 25.7
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 10.28
|
|
| ###
| ###
| 0.7 |
2023-Mar-31 Fri
| 10.22
| 10.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2023-Mar-28 Tue
| ###
| 10.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,013,229
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 9.83
| ###
| 1,717,758
| 8,442,780
| 66.6
| 66.6
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 9.925
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 3,447,828
| 0
| 77.8
| 77.8
| 0.0 |
2023-Mar-21 Tue
| ###
| 10.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 10.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 10.28
| ###
| ###
| 10.23
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 10.26
| 10.42
| ###
| 10.29
|
|
| 77.1
| 77.1
| ### |
2023-Mar-15 Wed
| 10.23
| ###
| ###
| 10.24
| 3,482,549
| 0
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| 10.29
| ###
| ###
| 2,725,846
| 14,024,477
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 10.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 10.47
| 10.25
| 10.25
|
|
| ###
| ###
| 0.7 |
2023-Mar-09 Thu
| 10.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 10.26
| ###
| 10.25
| 10.29
| 1,821,058
| 9,332,922
| 74.0
| 74.0
| ### |
2023-Mar-07 Tue
| ###
| 10.43
| 10.29
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 10.55
| ###
| ###
| ###
| 1,359,247
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 10.56
| ###
| 10.445
| 10.53
| 1,065,974
| 5,567,049
| ###
| ###
| 0.8 |
2023-Mar-02 Thu
| ###
| ###
| 10.45
| 10.51
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 10.79
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2023-Feb-28 Tue
| 10.89
| 10.89
| 10.73
| 10.73
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 10.75
| ###
| ###
| 10.86
| 1,061,075
| 0
| ###
| ###
| 0.8 |
2023-Feb-24 Fri
| 10.8
| ###
| 10.77
| 10.89
| 1,071,627
| ###
| ###
| ###
| 0.8 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 10.8
| 1,472,242
| 0
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| 10.76
| 10.49
| ###
| 2,259,720
| 24,009,525
| 72.0
| 72.0
| 0.0 |
2023-Feb-21 Tue
| 10.73
| 10.8
| ###
| 10.76
| 1,256,154
| ###
| ###
| ###
| 0.8 |
2023-Feb-20 Mon
| 10.87
| 10.87
| 10.725
| 10.81
| 761,356
| 8,220,741
| 40.4
| 40.4
| 0.8 |
2023-Feb-17 Fri
| ###
| 10.885
| ###
| 10.86
|
|
| 87.4
| 87.4
| 0.8 |
2023-Feb-16 Thu
| 10.85
| 10.985
| 10.75
| 10.78
|
|
| ###
| ###
| 0.8 |
2023-Feb-15 Wed
| 10.75
| 10.84
| ###
| 10.84
|
|
| ###
| ###
| 0.8 |
2023-Feb-14 Tue
| 10.77
| 10.77
| 10.56
| 10.7
| 1,082,529
| 11,545,171
| 37.4
| 37.4
| 0.8 |
2023-Feb-13 Mon
| 10.57
| ###
| 10.48
| ###
| 1,184,459
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 10.74
| 10.83
| 10.48
| 10.59
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 10.76
| 10.86
| ###
| 10.8
| 897,851
| ###
| 78.7
| 78.7
| ### |
2023-Feb-08 Wed
| 10.86
| 10.88
| 10.75
| 10.8
| 923,829
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 10.86
| 10.975
| 10.73
| 10.8
| 1,281,475
| ###
| 39.1
| 39.1
| ### |
2023-Feb-06 Mon
| 10.86
| 10.87
| 10.75
| 10.87
|
|
| 76.3
| 76.3
| ### |
2023-Feb-03 Fri
| 10.85
| ###
| 10.72
| 10.87
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 10.76
| ###
| 10.55
| ###
| 1,936,328
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 10.5
| ###
| 10.5
| ###
| 1,523,880
| 8,000,370
| 78.0
| 78.0
| 0.0 |
2023-Jan-31 Tue
| 10.55
| ###
| 10.46
| 10.56
| 3,128,725
| ###
| ###
| ###
| 0.8 |
2023-Jan-30 Mon
| 10.76
| 10.8
| 10.57
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Jan-27 Fri
| 10.78
| 10.79
| 10.53
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Jan-25 Wed
| 10.7
| 10.83
| ###
| 10.78
| 1,682,775
| 9,112,226
| ###
| ###
| 0.8 |
2023-Jan-24 Tue
| 10.5
| ###
| 10.5
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Jan-23 Mon
| 10.5
| ###
| 10.47
| 10.54
| 1,658,128
| ###
| 71.2
| 71.2
| 0.8 |
2023-Jan-20 Fri
| ###
| 10.7
| 10.53
| 10.53
|
|
| ###
| ###
| 0.8 |
2023-Jan-19 Thu
| 10.45
| ###
| ###
| 10.57
|
|
| ###
| ###
| 0.8 |
2023-Jan-18 Wed
| 10.55
| 10.55
| 10.355
| 10.4
|
|
| 21.4
| 21.4
| 0.7 |
2023-Jan-17 Tue
| 10.43
| 10.49
| 10.41
| 10.42
| 1,246,075
| 13,021,483
| ###
| ###
| 0.7 |
2023-Jan-16 Mon
| 10.57
| 10.57
| ###
| 10.47
|
|
| ###
| ###
| 0.7 |
2023-Jan-13 Fri
| ###
| ###
| 10.45
| 10.45
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 10.45
| ###
| 10.44
| 10.53
| 1,083,671
| ###
| 73.8
| 73.8
| 0.8 |
2023-Jan-11 Wed
| 10.44
| 10.51
| ###
| 10.45
|
|
| 60.8
| 60.8
| ### |
2023-Jan-10 Tue
| 10.55
| ###
| 10.4
| 10.44
| 840,977
| 4,373,080
| ###
| ###
| 0.7 |
2023-Jan-09 Mon
| 10.59
| ###
| 10.46
| 10.55
| 642,051
| 3,357,926
| 31.2
| 31.2
| ### |
2023-Jan-06 Fri
| 10.51
| ###
| 10.51
| 10.54
| 875,786
| 4,602,255
| 61.9
| 61.9
| 0.8 |
2023-Jan-05 Thu
| 10.7
| 10.76
| ###
| ###
| 1,414,087
| 7,607,788
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 10.725
| 10.57
| ###
| 1,427,288
| 15,197,048
| 23.7
| 23.7
| 0.0 |
2023-Jan-03 Tue
| 10.78
| 10.8
| 10.54
| 10.54
| 1,128,386
| 12,039,878
| ###
| ###
| 0.8 |
2022-Dec-30 Fri
| 10.79
| 10.83
| ###
| 10.76
| 1,322,156
| 7,159,474
| 29.8
| 29.8
| 0.8 |
2022-Dec-29 Thu
| 10.87
| 10.87
| ###
| 10.77
| 1,638,083
| 8,902,981
| 29.2
| 29.2
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 784,720
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 896,487
| 0
| 72.2
| 72.2
| 0.0 |
2022-Dec-22 Thu
| 10.89
| ###
| 10.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 10.78
| ###
| 10.74
| ###
| 2,030,471
| 10,903,629
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 10.7
| 10.82
| 10.58
| 10.7
| 1,742,642
| ###
| ###
| ###
| 0.8 |
2022-Dec-19 Mon
| 10.75
| 10.85
| 10.74
| 10.78
|
|
| 73.4
| 73.4
| 0.8 |
2022-Dec-16 Fri
| ###
| ###
| 10.76
| 10.76
|
|
| ###
| ###
| 0.8 |
2022-Dec-15 Thu
| 11.25
| 11.26
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2022-Dec-13 Tue
| 10.82
| ###
| 10.78
| 10.87
|
|
| 75.7
| 75.7
| ### |
2022-Dec-12 Mon
| 10.85
| ###
| 10.75
| 10.8
| 1,440,488
| 7,742,623
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 10.86
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Dec-08 Thu
| ###
| 11.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 11.23
| ###
| ###
| 2,952,543
| 16,578,528
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 11.23
| ###
| ###
| 2,265,081
| 12,718,429
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 11.28
| ###
| ###
| ###
| 2,207,486
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 11.29
| ###
| ###
| 11.28
| 1,199,521
| 0
| ###
| ###
| 0.8 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,155,574
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 11.21
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2022-Nov-29 Tue
| ###
| 11.43
| ###
| 11.23
|
|
| 26.4
| 26.4
| 0.8 |
2022-Nov-28 Mon
| ###
| 11.45
| 11.21
| ###
| 1,219,279
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 11.25
| ###
| 11.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 11.25
| ###
| 11.21
| 1,173,845
| 6,602,878
| 77.2
| 77.2
| ### |
2022-Nov-23 Wed
| ###
| 11.255
| ###
| 11.25
| 1,393,845
| ###
| 76.5
| 76.5
| ### |
2022-Nov-22 Tue
| 11.26
| 11.28
| ###
| ###
| 1,881,370
| 10,610,926
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 11.24
| ###
| 11.24
| 1,499,782
| 8,428,774
| ###
| ###
| 0.8 |
2022-Nov-18 Fri
| 10.88
| ###
| 10.88
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Nov-17 Thu
| 10.77
| ###
| ###
| 10.89
|
|
| ###
| ###
| 0.8 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 10.71
| 1,726,078
| 0
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| 10.88
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 10.88
| 10.88
| 2,309,324
| 12,562,722
| 37.1
| 37.1
| 0.8 |
2022-Nov-11 Fri
| ###
| 11.125
| ###
| ###
| 1,995,744
| 11,101,326
| 31.9
| 31.9
| 0.0 |
2022-Nov-10 Thu
| 10.73
| ###
| ###
| 10.84
|
|
| ###
| ###
| 0.8 |
2022-Nov-09 Wed
| 10.8
| 10.82
| ###
| 10.71
| 1,827,285
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 10.5
| 10.82
| 10.49
| 10.81
| 1,861,576
| ###
| 87.0
| 87.0
| 0.8 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 10.5
| ###
| 10.48
| 1,353,374
| ###
| ###
| ###
| 0.7 |
2022-Nov-03 Thu
| 10.51
| 10.52
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Nov-02 Wed
| 10.58
| ###
| 10.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 10.53
| ###
| 10.42
| 10.59
|
|
| 61.6
| 61.6
| ### |
2022-Oct-31 Mon
| 10.53
| 10.57
| ###
| 10.51
| 2,429,483
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 10.2
| 10.51
| ###
| 10.42
| 1,664,670
| 8,747,840
| 87.0
| 87.0
| 0.7 |
2022-Oct-27 Thu
| ###
| 10.51
| ###
| ###
| 3,201,388
| ###
| 21.5
| 21.5
| 0.0 |
2022-Oct-26 Wed
| ###
| 10.27
| ###
| 10.26
|
|
| 87.1
| 87.1
| 0.7 |
2022-Oct-25 Tue
| ###
| ###
| 9.81
| 9.88
| 1,775,222
| ###
| ###
| ###
| 0.7 |
2022-Oct-24 Mon
| 9.8
| 9.85
| 9.7
| 9.84
|
|
| ###
| ###
| 0.7 |
2022-Oct-21 Fri
| ###
| 9.73
| ###
| ###
| 1,808,722
| ###
| 72.5
| 72.5
| 0.0 |
2022-Oct-20 Thu
| 9.85
| 9.85
| 9.55
| ###
| 1,491,749
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 9.88
| 2,018,142
| 0
| ###
| ###
| 0.7 |
2022-Oct-18 Tue
| ###
| ###
| 9.4
| 9.56
| 2,079,458
| 9,773,452
| ###
| ###
| 0.7 |
2022-Oct-17 Mon
| 9.47
| 9.55
| ###
| 9.55
|
|
| 79.0
| 79.0
| 0.7 |
2022-Oct-14 Fri
| ###
| 9.53
| ###
| 9.5
| 1,827,145
| 8,706,345
| 82.9
| 82.9
| 0.7 |
2022-Oct-13 Thu
| ###
| 9.26
| ###
| 9.21
| 2,395,173
| 11,089,650
| ###
| ###
| 0.7 |
2022-Oct-12 Wed
| 9.45
| 9.49
| 9.22
| 9.22
|
|
| 22.5
| 22.5
| 0.7 |
2022-Oct-11 Tue
| 9.55
| ###
| 9.45
| 9.46
|
|
| 39.0
| 39.0
| 0.7 |
2022-Oct-10 Mon
| 9.7
| 9.73
| 9.45
| 9.45
| 1,949,970
| ###
| 21.9
| 21.9
| 0.7 |
2022-Oct-07 Fri
| 9.73
| 9.86
| ###
| 9.81
| 1,653,979
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 9.72
| ###
| 9.72
| 9.84
| 1,563,250
| ###
| 72.5
| 72.5
| 0.7 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 9.83
| 1,929,020
| 0
| ###
| ###
| 0.7 |
2022-Oct-04 Tue
| 9.76
| 9.86
| ###
| 9.84
| 1,861,676
| ###
| ###
| ###
| 0.7 |
2022-Oct-03 Mon
| ###
| 9.71
| 9.52
| ###
| 1,726,953
| 16,604,653
| 82.3
| 82.3
| 0.0 |
2022-Sep-30 Fri
| 9.85
| ###
| 9.59
| 9.59
|
|
| ###
| ###
| 0.7 |
2022-Sep-29 Thu
| ###
| ###
| 9.83
| 9.83
|
|
| 31.8
| 31.8
| 0.7 |
2022-Sep-28 Wed
| 9.73
| 9.85
| ###
| 9.84
| 1,877,724
| ###
| ###
| ###
| 0.7 |
2022-Sep-27 Tue
| 9.89
| ###
| ###
| 9.72
|
|
| 24.1
| 24.1
| 0.7 |
2022-Sep-26 Mon
| 9.8
| ###
| 9.8
| 9.87
|
|
| 83.3
| 83.3
| ### |
2022-Sep-23 Fri
| 10.21
| 10.27
| ###
| ###
| 2,284,629
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 10.45
| 10.23
| 10.24
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| 10.5
| 10.555
| 10.41
| 10.44
|
|
| 37.8
| 37.8
| 0.7 |
2022-Sep-19 Mon
| 10.52
| 10.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 10.5
| 10.58
| ###
| 10.56
| 5,086,045
| 26,905,178
| ###
| ###
| 0.8 |
2022-Sep-15 Thu
| 10.81
| ###
| 10.525
| 10.57
| 3,706,523
| 19,505,577
| ###
| ###
| 0.8 |
2022-Sep-14 Wed
| 10.75
| 10.86
| 10.73
| 10.73
|
|
| 29.4
| 29.4
| ### |
2022-Sep-13 Tue
| 10.88
| ###
| 10.79
| 10.88
| 1,748,720
| 9,434,344
| 63.3
| 63.3
| 0.8 |
2022-Sep-12 Mon
| 10.8
| 10.85
| ###
| 10.8
| 1,637,520
| 8,883,546
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| 10.83
| 10.44
| ###
| 2,523,021
| 26,832,328
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 10.5
| 10.74
| 10.5
| ###
| 2,198,559
| ###
| 70.5
| 70.5
| 0.0 |
2022-Sep-07 Wed
| 10.5
| 10.7
| 10.445
| 10.52
| 3,093,251
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 10.79
| 10.51
| 10.59
| 2,120,576
| ###
| 40.3
| 40.3
| ### |
2022-Sep-05 Mon
| ###
| 10.83
| 10.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 10.72
| 10.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 10.77
| 10.78
| 2,084,555
| 11,225,328
| ###
| ###
| 0.8 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Aug-30 Tue
| 11.24
| 11.25
| ###
| ###
| 1,788,120
| 10,058,175
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 11.28
| ###
| 11.28
| 1,749,488
| ###
| 83.5
| 83.5
| 0.8 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 11.2
| 2,186,343
| 0
| ###
| ###
| 0.8 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,244,353
| 0
| 16.9
| 16.9
| 0.0 |
2022-Aug-24 Wed
| 11.43
| 11.53
| 11.28
| ###
| 1,535,472
| 17,512,058
| 26.3
| 26.3
| 0.0 |
2022-Aug-23 Tue
| 11.45
| 11.59
| 11.45
| 11.54
|
|
| 78.0
| 78.0
| 0.8 |
2022-Aug-22 Mon
| 11.55
| ###
| 11.4
| 11.54
| 2,137,682
| 12,184,787
| 48.0
| 48.0
| 0.8 |
2022-Aug-19 Fri
| 11.7
| 11.85
| 11.54
| ###
| 1,894,187
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 11.775
| 11.84
| 2,228,340
| 13,119,351
| 41.8
| 41.8
| 0.8 |
2022-Aug-17 Wed
| ###
| ###
| 11.85
| ###
| 1,925,374
| 11,407,840
| 38.5
| 38.5
| 0.0 |
2022-Aug-16 Tue
| 11.88
| ###
| 11.88
| ###
| 1,541,089
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 11.74
| 11.83
| 11.7
| 11.79
|
|
| ###
| ###
| 0.8 |
2022-Aug-12 Fri
| 11.76
| 11.88
| 11.74
| 11.81
| 1,552,072
| 18,329,970
| 72.3
| 72.3
| ### |
2022-Aug-11 Thu
| ###
| ###
| 11.79
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Aug-10 Wed
| ###
| 12.24
| 11.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 12.21
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Aug-08 Mon
| 11.85
| 12.25
| 11.85
| 12.23
| 2,112,183
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,227,549
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-04 Thu
| 11.87
| ###
| 11.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 11.87
|
|
| 25.3
| 25.3
| 0.8 |
2022-Aug-02 Tue
| ###
| ###
| 11.7
| ###
| 1,757,386
| ###
| 80.0
| 80.0
| 0.0 |
2022-Aug-01 Mon
| 11.7
| ###
| 11.655
| ###
| 1,960,687
| ###
| 86.5
| 86.5
| 0.0 |
2022-Jul-29 Fri
| ###
| 11.74
| 11.41
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Jul-28 Thu
| ###
| 11.7
| ###
| 11.44
|
|
| ###
| ###
| 0.8 |
2022-Jul-27 Wed
| ###
| 11.83
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2022-Jul-26 Tue
| 11.8
| 11.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 11.8
| 11.985
| 11.8
| ###
| 1,787,147
| 21,253,645
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 11.7
| 11.8
|
|
| 29.7
| 29.7
| 0.8 |
2022-Jul-21 Thu
| ###
| ###
| 11.89
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Jul-19 Tue
| 11.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 11.675
| 11.74
|
|
| 23.7
| 23.7
| 0.8 |
2022-Jul-15 Fri
| 11.77
| 12.24
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Jul-14 Thu
| 11.55
| 11.78
| 11.53
| 11.78
| 2,045,644
| 23,841,980
| ###
| ###
| ### |
2022-Jul-13 Wed
| 11.56
| ###
| 11.53
| ###
| 2,766,428
| 15,948,457
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 11.72
| 11.43
| 11.72
| 1,813,452
| ###
| 86.1
| 86.1
| 0.8 |
2022-Jul-11 Mon
| ###
| ###
| ###
| 11.43
| 1,410,671
| 0
| 38.8
| 38.8
| ### |
2022-Jul-08 Fri
| 11.5
| ###
| 11.375
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Jul-07 Thu
| 11.73
| 11.75
| 11.46
| 11.56
| 1,701,447
| ###
| 26.0
| 26.0
| 0.8 |
2022-Jul-06 Wed
| ###
| 11.77
| 11.55
| ###
| 2,240,052
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 11.7
| 11.71
| 11.53
| ###
| 2,123,848
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 11.74
| 11.88
| 11.58
| ###
| 1,941,144
| ###
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 11.4
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2022-Jun-30 Thu
| 11.54
| ###
| 11.27
| 11.27
| 3,833,185
| ###
| 31.4
| 31.4
| ### |
2022-Jun-29 Wed
| ###
| 11.71
| 11.5
| ###
| 2,426,656
| 28,161,342
| 46.4
| 46.4
| 0.0 |
2022-Jun-28 Tue
| ###
| 11.945
| 11.55
| 11.84
| 2,739,144
| ###
| ###
| ###
| 0.8 |
2022-Jun-27 Mon
| 11.52
| ###
| 11.48
| 11.54
| 1,896,420
| 10,885,450
| 63.1
| 63.1
| 0.8 |
2022-Jun-24 Fri
| 11.4
| 11.52
| ###
| 11.5
| 1,972,174
| 11,359,722
| 53.8
| 53.8
| ### |
2022-Jun-23 Thu
| 11.22
| 11.51
| ###
| 11.43
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 10.8
| 11.22
| 10.8
| ###
| 3,074,345
| ###
| 91.6
| 91.6
| 0.0 |
2022-Jun-21 Tue
| ###
| 11.185
| ###
| 10.71
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 11.245
| ###
| ###
| 1,155,471
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 11.26
| 6,079,378
| 0
| ###
| ###
| 0.8 |
2022-Jun-16 Thu
| 11.52
| 11.53
| ###
| 11.27
| 4,381,975
| 25,262,085
| 24.7
| 24.7
| ### |
2022-Jun-15 Wed
| 11.49
| 11.53
| ###
| 11.42
| 2,569,741
| 14,814,556
| ###
| ###
| 0.8 |
2022-Jun-14 Tue
| ###
| 11.5
| ###
| 11.5
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 11.5
| 11.56
| 11.41
| 11.47
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 11.47
| ###
|
|
| 53.6
| 53.6
| 0.0 |
2022-Jun-08 Wed
| 11.44
| 11.73
| ###
| 11.72
| 4,534,682
| ###
| 87.3
| 87.3
| 0.8 |
2022-Jun-07 Tue
| 11.45
| 11.48
| ###
| 11.2
|
|
| 36.6
| 36.6
| 0.8 |
2022-Jun-06 Mon
| 11.2
| 11.42
| 11.2
| 11.4
|
|
| ###
| ###
| 0.8 |
2022-Jun-03 Fri
| 11.48
| 11.5
| 11.21
| ###
| 1,649,358
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 11.26
| 11.48
| 11.26
| 11.45
| 2,128,146
| 24,197,020
| ###
| ###
| 0.8 |
2022-Jun-01 Wed
| 11.22
| 11.45
| 11.22
| 11.41
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| 11.46
| ###
| ###
| 6,120,284
| 35,069,227
| 72.5
| 72.5
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 11.43
| 11.45
| 1,675,077
| ###
| 25.1
| 25.1
| 0.8 |
2022-May-27 Fri
| ###
| 11.52
| ###
| 11.52
|
|
| ###
| ###
| 0.8 |
2022-May-26 Thu
| ###
| 11.7
| 11.385
| 11.43
| 2,352,679
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| 11.5
| 11.7
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-May-24 Tue
| ###
| 11.76
| 11.54
| 11.59
| 2,507,674
| ###
| 43.2
| 43.2
| 0.8 |
2022-May-23 Mon
| ###
| ###
| 11.83
| 11.85
| 1,853,651
| 10,964,345
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| 11.55
| ###
| 3,902,327
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 11.45
| ###
| 11.45
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2022-May-18 Wed
| 11.41
| ###
| 11.375
| 11.59
|
|
| 77.8
| 77.8
| 0.8 |
2022-May-17 Tue
| ###
| 11.43
| ###
| 11.42
|
|
| ###
| ###
| 0.8 |
2022-May-16 Mon
| 11.2
| ###
| ###
| ###
| 1,209,141
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 11.23
|
|
| 64.2
| 64.2
| 0.8 |
2022-May-12 Thu
| ###
| ###
| 10.985
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 1,427,781
| 0
| 74.6
| 74.6
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 11.45
| 11.55
| ###
| ###
| 3,397,471
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 11.43
| 11.56
| ###
| 11.56
| 1,989,951
| ###
| ###
| ###
| 0.8 |
2022-May-04 Wed
| ###
| 11.49
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-May-03 Tue
| ###
| 11.44
| ###
| ###
| 1,880,642
| 10,757,272
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 11.22
| 11.46
| 11.22
| ###
| 1,473,041
| 16,704,284
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 11.41
| 11.52
| ###
| 11.49
|
|
| 66.3
| 66.3
| ### |
2022-Apr-28 Thu
| 11.4
| 11.47
| ###
| 11.47
| 1,565,374
| ###
| 70.6
| 70.6
| ### |
2022-Apr-27 Wed
| ###
| 11.47
| ###
| 11.47
|
|
| 84.5
| 84.5
| ### |
2022-Apr-26 Tue
| ###
| 11.45
| ###
| 11.43
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| 11.47
| ###
| 11.44
| 2,587,551
| ###
| 73.5
| 73.5
| 0.8 |
2022-Apr-21 Thu
| 11.4
| 11.5
| ###
| 11.47
| 2,323,850
| ###
| 76.3
| 76.3
| ### |
2022-Apr-20 Wed
| ###
| 11.27
| ###
| 11.27
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 10.88
| ###
| 10.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 10.74
| 10.85
| ###
| 10.81
|
|
| 64.3
| 64.3
| 0.8 |
2022-Apr-12 Tue
| 10.79
| 10.8
| ###
| 10.8
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 10.71
| 10.81
| ###
| 10.8
|
|
| 80.3
| 80.3
| ### |
2022-Apr-08 Fri
| ###
| ###
| 10.5
| ###
| 1,123,257
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 10.51
| ###
| ###
| ###
| 2,660,354
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 10.46
| 10.51
| 10.26
| 10.49
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 10.5
| ###
| 10.48
| 10.55
|
|
| 74.1
| 74.1
| ### |
2022-Apr-04 Mon
| 10.49
| ###
| 10.46
| 10.56
| 1,330,820
| 6,960,188
| 67.4
| 67.4
| 0.8 |
2022-Apr-01 Fri
| 10.54
| ###
| 10.455
| 10.48
|
|
| ###
| ###
| 0.7 |
2022-Mar-31 Thu
| 10.83
| 10.875
| 10.58
| ###
| 4,438,627
| 47,615,371
| 25.4
| 25.4
| 0.0 |
2022-Mar-30 Wed
| ###
| 10.73
| 10.55
| 10.73
|
|
| 76.7
| 76.7
| ### |
2022-Mar-29 Tue
| 10.49
| ###
| 10.48
| 10.59
|
|
| 70.6
| 70.6
| ### |
2022-Mar-28 Mon
| 10.4
| ###
| ###
| 10.47
|
|
| ###
| ###
| 0.7 |
2022-Mar-25 Fri
| ###
| ###
| 10.28
| ###
| 1,323,050
| 6,800,477
| 37.9
| 37.9
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,314,646
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 10.2
| ###
| ###
| 1,329,880
| 6,782,387
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 9.985
| ###
| 1,601,589
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Mar-17 Thu
| 10.21
| 10.25
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 9.89
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,955,743
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 9.85
| ###
| 9.85
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-10 Thu
| 9.88
| ###
| 9.85
| ###
| 3,609,922
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 9.83
| ###
| 9.81
| 9.86
| 2,082,620
| 10,215,251
| 55.4
| 55.4
| 0.7 |
2022-Mar-08 Tue
| 9.81
| ###
| 9.81
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 9.82
| 9.89
| 2,226,827
| 10,933,720
| 49.7
| 49.7
| ### |
2022-Mar-04 Fri
| 9.8
| ###
| 9.79
| ###
| 3,123,170
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Mar-02 Wed
| 9.82
| ###
| 9.79
| ###
| 2,099,243
| ###
| 69.3
| 69.3
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,261,746
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 9.85
| ###
| 9.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 9.855
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Feb-24 Thu
| 9.78
| ###
| 9.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 9.86
| ###
| 2,100,385
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,821,484
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 9.85
| 10.23
| 9.85
| ###
| 1,518,381
| 15,244,545
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 9.84
| ###
| 9.84
| ###
| 1,336,274
| ###
| 67.2
| 67.2
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 9.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 9.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 9.85
| ###
| 9.77
| 9.79
| 2,409,351
| 11,769,679
| 44.4
| 44.4
| ### |
2022-Feb-14 Mon
| 9.85
| ###
| 9.83
| ###
| 1,761,259
| 8,656,587
| 84.7
| 84.7
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 9.85
| 9.89
| 1,422,970
| 7,008,127
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,887,940
| 0
| 37.7
| 37.7
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 9.84
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,106,247
| 0
| 88.4
| 88.4
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 9.975
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2022-Feb-03 Thu
| ###
| 10.2
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2022-Feb-02 Wed
| 9.83
| ###
| 9.83
| ###
| 2,219,840
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 9.55
| 9.83
| 9.51
| 9.82
| 2,183,557
| ###
| 82.3
| 82.3
| ### |
2022-Jan-31 Mon
| ###
| 9.8
| 9.55
| 9.56
|
|
| 28.5
| 28.5
| 0.7 |
2022-Jan-28 Fri
| ###
| 9.78
| 9.55
| 9.74
| 10,615,253
| 102,596,420
| ###
| ###
| 0.7 |
2022-Jan-27 Thu
| 9.59
| 9.84
| 9.53
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jan-25 Tue
| 9.5
| 9.52
| ###
| 9.44
| 2,711,454
| 12,906,521
| ###
| ###
| 0.7 |
2022-Jan-24 Mon
| 9.5
| 9.7
| 9.49
| 9.57
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 9.82
| 9.82
| 9.555
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 9.84
| 9.87
| 2,519,972
| ###
| 29.4
| 29.4
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 2,339,272
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,656,776
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 10.2
| ###
| ###
| 1,174,653
| ###
| 73.1
| 73.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 9.985
| ###
| 1,072,389
| ###
| 73.7
| 73.7
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,738,278
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 9.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 10.22
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2022-Jan-05 Wed
| 10.25
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Jan-04 Tue
| ###
| 10.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 10.24
| 10.25
| ###
| ###
| 1,778,528
| 9,114,956
| 16.2
| 16.2
| 0.0 |
2021-Dec-30 Thu
| 10.21
| 10.25
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2021-Dec-29 Wed
| 10.29
| 10.43
| 10.26
| 10.43
|
|
| 68.9
| 68.9
| 0.7 |
2021-Dec-24 Fri
| 10.25
| 10.27
| ###
| 10.25
|
|
| 62.4
| 62.4
| 0.7 |
2021-Dec-23 Thu
| ###
| 10.21
| ###
| 10.21
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 9.85
| ###
| 9.85
| ###
| 2,051,980
| ###
| 78.3
| 78.3
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 3,296,083
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 9.86
| ###
| 9.855
| 9.88
| 2,636,844
| 12,993,048
| 80.9
| 80.9
| 0.7 |
2021-Dec-17 Fri
| ###
| ###
| 9.86
| 9.86
| 5,325,526
| 26,254,843
| ###
| ###
| 0.7 |
2021-Dec-16 Thu
| ###
| ###
| 9.77
| 9.87
|
|
| 31.7
| 31.7
| ### |
2021-Dec-15 Wed
| 9.75
| 9.81
| ###
| 9.79
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| 9.87
| ###
| 9.82
| 2,479,583
| 12,236,742
| 82.0
| 82.0
| ### |
2021-Dec-13 Mon
| 9.7
| 9.79
| ###
| ###
| 2,235,271
| 10,941,651
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 9.76
| 9.625
| 9.7
|
|
| 73.2
| 73.2
| 0.7 |
2021-Dec-09 Thu
| 9.59
| ###
| 9.56
| ###
| 2,318,556
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 9.73
| 9.78
| 9.55
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2021-Dec-07 Tue
| 9.55
| 9.945
| 9.55
| 9.75
| 2,888,721
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 9.43
| ###
| 9.43
| 9.85
|
|
| 97.3
| 97.3
| ### |
2021-Dec-03 Fri
| 9.48
| 9.49
| ###
| 9.43
| 3,028,540
| 14,370,422
| ###
| ###
| ### |
2021-Dec-02 Thu
| 9.2
| 9.5
| 9.2
| 9.47
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 9.43
| ###
| 9.26
| ###
| 2,825,853
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 9.74
| 9.53
| 9.53
|
|
| 23.4
| 23.4
| ### |
2021-Nov-29 Mon
| 9.48
| 9.75
| 9.47
| 9.7
| 2,528,723
| 24,301,028
| 73.3
| 73.3
| 0.7 |
2021-Nov-26 Fri
| 9.58
| ###
| 9.52
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Nov-25 Thu
| 9.56
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 9.55
| 9.58
| ###
| 9.53
| 2,259,682
| 10,823,876
| 45.0
| 45.0
| ### |
2021-Nov-23 Tue
| ###
| 9.43
| ###
| 9.43
| 2,423,348
| 11,426,085
| 88.9
| 88.9
| ### |
2021-Nov-22 Mon
| ###
| 9.25
| ###
| 9.23
| 1,208,984
| 5,591,551
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 2,106,786
| 0
| 72.3
| 72.3
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,876,625
| 0
| 76.1
| 76.1
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 8.88
| 9
|
|
| 83.6
| 83.6
| 0.6 |
2021-Nov-15 Mon
| 8.88
| ###
| 8.85
| ###
| 1,469,224
| ###
| 69.7
| 69.7
| 0.0 |
2021-Nov-12 Fri
| 8.89
| ###
| 8.88
| 8.88
| 2,095,027
| ###
| ###
| ###
| 0.6 |
2021-Nov-11 Thu
| 8.85
| ###
| 8.85
| 8.89
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 8.73
| 8.89
| 8.72
| 8.82
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 8.7
| 8.72
| ###
| 8.7
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 8.84
| 8.87
| 8.7
| 8.7
|
|
| 32.6
| 32.6
| ### |
2021-Nov-05 Fri
| 8.73
| ###
| 8.73
| 8.84
|
|
| 79.1
| 79.1
| ### |
2021-Nov-04 Thu
| 8.75
| 8.79
| 8.7
| 8.74
| 1,953,647
| 17,084,643
| 40.2
| 40.2
| 0.6 |
2021-Nov-03 Wed
| 8.8
| 8.8
| ###
| 8.72
|
|
| 36.4
| 36.4
| 0.6 |
2021-Nov-02 Tue
| 8.49
| 8.72
| 8.47
| ###
| 3,029,027
| 26,034,487
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 8.51
| ###
| 8.41
| 3,990,254
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| 8.2
| 8.2
|
|
| 29.4
| 29.4
| 0.6 |
2021-Oct-28 Thu
| ###
| 8.42
| ###
| ###
| 3,213,146
| 13,527,344
| 74.4
| 74.4
| 0.0 |
2021-Oct-27 Wed
| 8.46
| ###
| ###
| ###
| 3,624,358
| 0
| 34.3
| 34.3
| 0.0 |
2021-Oct-26 Tue
| 8.57
| 8.58
| 8.46
| 8.47
| 1,924,383
| 16,395,743
| 31.8
| 31.8
| ### |
2021-Oct-25 Mon
| 8.59
| ###
| 8.53
| 8.55
| 1,643,878
| ###
| 38.8
| 38.8
| ### |
2021-Oct-22 Fri
| 8.45
| 8.57
| 8.4
| 8.52
|
|
| 75.7
| 75.7
| 0.6 |
2021-Oct-21 Thu
| 8.44
| 8.47
| ###
| 8.4
| 5,195,455
| 22,002,751
| 42.2
| 42.2
| ### |
2021-Oct-20 Wed
| 8.5
| 8.52
| ###
| ###
| 3,094,477
| 13,182,472
| 28.6
| 28.6
| 0.0 |
2021-Oct-19 Tue
| 8.55
| 8.59
| 8.43
| 8.43
| 1,695,472
| ###
| 25.1
| 25.1
| 0.6 |
2021-Oct-18 Mon
| 8.44
| 8.58
| 8.43
| 8.51
|
|
| ###
| ###
| 0.6 |
2021-Oct-15 Fri
| ###
| ###
| 8.385
| 8.44
| 3,791,825
| 15,897,226
| ###
| ###
| 0.6 |
2021-Oct-14 Thu
| ###
| 8.7
| ###
| ###
| 1,800,379
| 7,831,648
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| 8.73
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Oct-12 Tue
| 8.72
| 8.76
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2021-Oct-11 Mon
| 8.79
| 8.84
| ###
| 8.74
|
|
| 35.1
| 35.1
| 0.6 |
2021-Oct-08 Fri
| 8.83
| ###
| 8.77
| 8.79
|
|
| ###
| ###
| 0.6 |
2021-Oct-07 Thu
| 8.82
| 8.86
| 8.76
| 8.81
| 1,546,488
| 13,624,559
| 34.0
| 34.0
| ### |
2021-Oct-06 Wed
| 8.8
| 8.83
| 8.74
| 8.78
| 2,310,172
| ###
| ###
| ###
| 0.6 |
2021-Oct-05 Tue
| 8.75
| 8.84
| 8.74
| 8.77
| 1,404,384
| ###
| 75.3
| 75.3
| ### |
2021-Oct-04 Mon
| 8.88
| 8.88
| 8.74
| 8.75
|
|
| 29.7
| 29.7
| 0.6 |
2021-Oct-01 Fri
| ###
| 8.71
| 8.57
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Sep-30 Thu
| ###
| 8.78
| ###
| 8.72
| 3,086,881
| ###
| ###
| ###
| 0.6 |
2021-Sep-29 Wed
| 8.59
| 8.73
| 8.52
| 8.58
|
|
| ###
| ###
| 0.6 |
2021-Sep-28 Tue
| ###
| ###
| 8.59
| 8.59
|
|
| 48.8
| 48.8
| ### |
2021-Sep-27 Mon
| 8.73
| 8.73
| 8.59
| 8.59
| 1,831,887
| 15,864,141
| ###
| ###
| ### |
2021-Sep-24 Fri
| 8.81
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Sep-23 Thu
| ###
| 8.73
| 8.58
| 8.73
| 3,131,924
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| 8.52
| ###
| 8.47
| 8.55
|
|
| 63.2
| 63.2
| ### |
2021-Sep-21 Tue
| 8.7
| 8.72
| ###
| 8.46
|
|
| 13.9
| 13.9
| 0.6 |
2021-Sep-20 Mon
| 9
| ###
| 8.88
| 8.88
| 2,808,740
| ###
| ###
| ###
| 0.6 |
2021-Sep-17 Fri
| ###
| ###
| 9
| 9
|
|
| 32.1
| 32.1
| 0.6 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 3,087,878
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 4,377,320
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 9.23
| 9.27
| ###
| ###
| 2,325,684
| 10,779,545
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 9.28
| ###
| ###
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2021-Sep-08 Wed
| 9.2
| ###
| ###
| ###
| 2,181,552
| 0
| 77.8
| 77.8
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 9.23
| 9.26
|
|
| 35.4
| 35.4
| ### |
2021-Sep-06 Mon
| 9.2
| ###
| ###
| 9.25
|
|
| 68.0
| 68.0
| ### |
2021-Sep-03 Fri
| ###
| 9.26
| ###
| ###
| 2,627,120
| ###
| 31.4
| 31.4
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 9
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Sep-01 Wed
| ###
| 9.175
| ###
| ###
| 2,569,856
| ###
| 33.8
| 33.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Aug-30 Mon
| ###
| 9.41
| ###
| ###
| 2,485,359
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 9.42
| ###
| ###
| 2,724,486
| 12,832,329
| 34.9
| 34.9
| 0.0 |
2021-Aug-26 Thu
| 9.58
| 9.58
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 9.88
| ###
| 1,933,150
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,493,827
| 0
| 67.3
| 67.3
| 0.0 |
2021-Aug-20 Fri
| 9.89
| ###
| 9.84
| ###
| 1,713,048
| ###
| 83.4
| 83.4
| 0.0 |
2021-Aug-19 Thu
| 9.85
| ###
| 9.79
| 9.85
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 9.85
| ###
| 9.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 9.88
| 9.89
| 9.73
| 9.73
| 1,951,954
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 9.75
| 9.89
| 9.7
| 9.88
|
|
| ###
| ###
| 0.7 |
2021-Aug-13 Fri
| 9.79
| 9.83
| 9.73
| 9.76
|
|
| ###
| ###
| 0.7 |
2021-Aug-12 Thu
| 9.86
| 9.88
| 9.71
| 9.73
| 1,833,247
| 17,956,654
| 26.3
| 26.3
| ### |
2021-Aug-11 Wed
| 9.78
| 9.89
| 9.74
| 9.85
| 2,231,525
| ###
| 72.7
| 72.7
| ### |
2021-Aug-10 Tue
| 9.72
| 9.78
| ###
| 9.75
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 9.7
| 9.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 9.57
| ###
| 1,529,929
| ###
| 65.6
| 65.6
| 0.0 |
2021-Aug-05 Thu
| 9.57
| ###
| 9.53
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 9.57
| 9.59
| 1,576,946
| 7,545,686
| 36.3
| 36.3
| 0.7 |
2021-Aug-03 Tue
| 9.58
| ###
| 9.57
| 9.59
|
|
| 67.7
| 67.7
| 0.7 |
2021-Aug-02 Mon
| 9.56
| ###
| 9.51
| 9.56
| 1,583,389
| ###
| 66.0
| 66.0
| 0.7 |
2021-Jul-30 Fri
| ###
| 9.53
| ###
| 9.53
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 9.49
| 9.54
| ###
| 9.4
| 1,953,350
| 9,317,479
| ###
| ###
| ### |
2021-Jul-28 Wed
| 9.59
| ###
| 9.42
| 9.48
|
|
| ###
| ###
| 0.7 |
2021-Jul-27 Tue
| ###
| ###
| 9.51
| 9.57
| 1,539,454
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| 9.59
|
|
| 45.5
| 45.5
| 0.7 |
2021-Jul-23 Fri
| ###
| ###
| 9.53
| 9.59
| 1,833,651
| 8,737,347
| ###
| ###
| 0.7 |
2021-Jul-22 Thu
| ###
| 9.72
| ###
| ###
| 1,646,484
| ###
| 66.4
| 66.4
| 0.0 |
2021-Jul-21 Wed
| ###
| 9.73
| 9.58
| ###
| 2,053,349
| 19,825,084
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 9.53
| 9.56
| 2,753,544
| ###
| ###
| ###
| 0.7 |
2021-Jul-19 Mon
| ###
| 9.725
| 9.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 9.74
| 9.56
| 9.59
| 2,308,375
| ###
| ###
| ###
| 0.7 |
2021-Jul-15 Thu
| 9.75
| 9.76
| 9.57
| 9.7
| 4,762,076
| ###
| 38.9
| 38.9
| 0.7 |
2021-Jul-14 Wed
| ###
| 9.54
| ###
| 9.52
|
|
| 92.0
| 92.0
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 4,533,928
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2021-Jul-09 Fri
| 9
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 8.955
| ###
| 7,035,255
| 31,500,354
| 37.1
| 37.1
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 3,989,584
| 0
| 75.3
| 75.3
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 8.88
| ###
| 8.8
| 8.86
|
|
| 33.1
| 33.1
| 0.6 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 3,520,044
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 9.25
| 9.29
| 1,645,051
| ###
| 48.2
| 48.2
| ### |
2021-Jun-25 Fri
| 9.25
| 9.29
| ###
| 9.27
|
|
| ###
| ###
| 0.7 |
2021-Jun-24 Thu
| 9.25
| 9.29
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Jun-23 Wed
| ###
| 9.41
| 9.25
| 9.25
| 3,479,642
| 32,465,059
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| 9.5
| ###
| ###
| 1,666,446
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 9.44
| 9.28
| ###
| 2,035,751
| 19,054,629
| 50.9
| 50.9
| 0.0 |
2021-Jun-18 Fri
| 9.49
| ###
| 9.42
| 9.43
|
|
| 27.6
| 27.6
| ### |
2021-Jun-17 Thu
| 9.5
| 9.58
| 9.44
| 9.44
| 2,704,129
| ###
| 46.0
| 46.0
| 0.7 |
2021-Jun-16 Wed
| 9.54
| ###
| 9.47
| 9.51
| 2,961,955
| 14,024,856
| 49.6
| 49.6
| ### |
2021-Jun-15 Tue
| 9.59
| 9.7
| 9.49
| 9.51
|
|
| 39.8
| 39.8
| ### |
2021-Jun-11 Fri
| 9.42
| 9.58
| ###
| 9.45
|
|
| ###
| ###
| 0.7 |
2021-Jun-10 Thu
| 9.21
| 9.42
| 9.21
| ###
| 2,104,474
| 19,603,175
| 79.5
| 79.5
| 0.0 |
2021-Jun-09 Wed
| ###
| 9.28
| ###
| 9.21
|
|
| 73.4
| 73.4
| 0.7 |
2021-Jun-08 Tue
| 9.24
| 9.27
| ###
| ###
| 2,930,356
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 9.27
| ###
| 9.22
| 9.26
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| 9.25
| 9.25
|
|
| 35.1
| 35.1
| ### |
2021-Jun-03 Thu
| 9.4
| 9.45
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Jun-02 Wed
| 9.26
| ###
| ###
| ###
| 2,799,723
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 9.26
| ###
| 9.25
| 9.25
|
|
| 42.5
| 42.5
| ### |
2021-May-31 Mon
| 9.27
| ###
| 9.23
| 9.23
|
|
| 40.2
| 40.2
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| 9.21
| 2,848,676
| 0
| ###
| ###
| 0.7 |
2021-May-27 Thu
| 9.52
| 9.53
| 9.285
| ###
| 4,067,341
| ###
| 19.7
| 19.7
| 0.0 |
2021-May-26 Wed
| 9.45
| 9.58
| 9.43
| 9.47
|
|
| 66.5
| 66.5
| ### |
2021-May-25 Tue
| 9.5
| 9.52
| ###
| 9.43
|
|
| 32.6
| 32.6
| ### |
2021-May-24 Mon
| 9.5
| 9.52
| 9.41
| 9.49
|
|
| ###
| ###
| 0.7 |
2021-May-21 Fri
| ###
| 9.525
| ###
| 9.46
|
|
| 74.8
| 74.8
| 0.7 |
2021-May-20 Thu
| 9.22
| ###
| 9.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 9.27
| ###
| ###
| 9.29
|
|
| 76.5
| 76.5
| ### |
2021-May-18 Tue
| ###
| 9.48
| 9.325
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| 9.72
| 9.57
| ###
| 1,046,156
| 10,090,174
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 9.58
| ###
| 9.51
| 9.52
|
|
| 43.2
| 43.2
| ### |
2021-May-12 Wed
| 9.75
| 9.77
| 9.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 9.8
| 9.89
| 9.76
| 9.77
|
|
| 55.7
| 55.7
| 0.7 |
2021-May-10 Mon
| 9.81
| ###
| 9.79
| 9.82
| 1,553,159
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| 9.825
| 9.87
| 1,884,978
| 9,259,954
| 28.2
| 28.2
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 2,070,750
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 1,605,427
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 1,474,580
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 52.4
| 52.4
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,371,422
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,183,776
| 0
| 36.2
| 36.2
| 0.0 |
2021-Apr-28 Wed
| 9.86
| ###
| 9.83
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Apr-27 Tue
| 9.88
| ###
| 9.8
| ###
| 1,475,552
| ###
| 74.0
| 74.0
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 9.88
| 9.88
|
|
| 21.7
| 21.7
| 0.7 |
2021-Apr-23 Fri
| 10.22
| 10.23
| ###
| ###
| 1,330,341
| ###
| 29.7
| 29.7
| 0.0 |
2021-Apr-22 Thu
| ###
| 10.25
| ###
| ###
| 2,435,477
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 9.985
| ###
| 2,319,244
| 11,578,825
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,279,150
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 9.88
| ###
| 2,538,080
| ###
| 64.9
| 64.9
| 0.0 |
2021-Apr-14 Wed
| ###
| 10.23
| ###
| ###
| 2,042,744
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 10.2
| ###
| ###
| 2,450,772
| ###
| 28.1
| 28.1
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 10.24
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| 10.22
|
|
| ###
| ###
| 0.7 |
2021-Apr-06 Tue
| ###
| 10.23
| ###
| ###
| 1,484,340
| ###
| 35.9
| 35.9
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 10.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 3,376,470
| 0
| 67.6
| 67.6
| 0.0 |
2021-Mar-30 Tue
| 10.2
| ###
| ###
| ###
| 2,026,479
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 10.27
| ###
| ###
| 1,757,528
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 10.22
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 2,006,126
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 9.83
| 9.975
| 9.83
| ###
| 3,808,749
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 9.79
| 9.87
| 2,751,021
| 13,466,247
| ###
| ###
| ### |
2021-Mar-17 Wed
| 9.78
| ###
| 9.76
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Mar-16 Tue
| 9.59
| 9.83
| 9.56
| 9.81
| 3,123,770
| 30,284,950
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| 9.48
| 9.55
| 2,178,383
| ###
| 36.3
| 36.3
| 0.7 |
2021-Mar-12 Fri
| 9.46
| 9.58
| 9.45
| 9.55
| 1,673,472
| 15,923,086
| ###
| ###
| 0.7 |
2021-Mar-11 Thu
| 9.54
| 9.56
| ###
| 9.46
|
|
| ###
| ###
| 0.7 |
2021-Mar-10 Wed
| 9.55
| 9.72
| 9.52
| 9.54
| 1,933,546
| ###
| ###
| ###
| ### |
2021-Mar-09 Tue
| 9.47
| 9.57
| 9.41
| 9.47
| 2,423,870
| 23,002,526
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| 9.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 9.24
| ###
| 9.2
| ###
| 2,351,972
| 10,819,071
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| 9.25
| 2,328,684
| 0
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| 9.48
| 9.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 9.52
| 9.55
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2021-Mar-01 Mon
| 9.42
| 9.48
| ###
| 9.47
|
|
| 69.1
| 69.1
| ### |
2021-Feb-26 Fri
| 9.43
| 9.49
| 9.27
| 9.29
| 2,574,828
| 24,151,886
| ###
| ###
| ### |
2021-Feb-25 Thu
| 9.41
| 9.575
| ###
| 9.43
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 9.26
| 9.51
| 9.24
| ###
| 2,852,557
| 26,742,721
| 78.3
| 78.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,217,676
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 9.22
| 9.26
| ###
| ###
| 1,320,773
| 6,115,178
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 9.24
| ###
| 9.22
| 9.25
|
|
| 76.8
| 76.8
| ### |
2021-Feb-18 Thu
| ###
| ###
| 9.185
| 9.24
|
|
| 35.6
| 35.6
| ### |
2021-Feb-17 Wed
| 9.49
| 9.49
| 9.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 9.59
| 9.59
| 9.4
| 9.47
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 9.49
| 9.57
| 9.41
| 9.55
|
|
| ###
| ###
| 0.7 |
2021-Feb-12 Fri
| 9.45
| 9.55
| 9.42
| 9.48
| 1,101,055
| ###
| ###
| ###
| 0.7 |
2021-Feb-11 Thu
| 9.49
| 9.52
| ###
| 9.45
| 1,448,045
| ###
| 46.0
| 46.0
| 0.7 |
2021-Feb-10 Wed
| 9.42
| 9.56
| ###
| 9.48
| 2,936,771
| ###
| 72.3
| 72.3
| 0.7 |
2021-Feb-09 Tue
| 9.4
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2021-Feb-08 Mon
| 9.7
| 9.74
| 9.44
| 9.44
| 2,034,754
| ###
| ###
| ###
| 0.7 |
2021-Feb-05 Fri
| 9.75
| 9.75
| ###
| ###
| 1,461,987
| 7,127,186
| 33.1
| 33.1
| 0.0 |
2021-Feb-04 Thu
| 9.88
| 9.89
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Feb-03 Wed
| 9.82
| ###
| 9.71
| 9.85
|
|
| 64.8
| 64.8
| ### |
2021-Feb-02 Tue
| ###
| 9.83
| ###
| 9.79
| 1,558,877
| 7,661,880
| 70.8
| 70.8
| ### |
2021-Feb-01 Mon
| 9.76
| 9.79
| 9.55
| 9.7
| 1,406,052
| 13,596,522
| 36.5
| 36.5
| 0.7 |
2021-Jan-29 Fri
| 9.8
| 9.88
| 9.74
| 9.79
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 9.7
| 9.8
| 9.58
| 9.76
| 3,336,146
| 32,327,254
| 82.7
| 82.7
| 0.7 |
2021-Jan-27 Wed
| ###
| 9.785
| 9.56
| 9.72
| 3,105,650
| ###
| 79.6
| 79.6
| 0.7 |
2021-Jan-25 Mon
| 9.54
| 9.655
| 9.47
| 9.56
|
|
| 65.6
| 65.6
| 0.7 |
2021-Jan-22 Fri
| 9.57
| ###
| 9.43
| 9.47
| 1,625,475
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 9.7
| 9.51
| 9.52
| 1,541,872
| 14,809,680
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| 9.75
| 9.5
| 9.51
|
|
| 21.5
| 21.5
| ### |
2021-Jan-19 Tue
| ###
| ###
| 9.5
| 9.54
|
|
| 28.8
| 28.8
| ### |
2021-Jan-18 Mon
| 9.55
| ###
| 9.44
| 9.5
|
|
| 46.8
| 46.8
| 0.7 |
2021-Jan-15 Fri
| ###
| ###
| 9.55
| 9.56
| 1,739,283
| 8,305,076
| ###
| ###
| 0.7 |
2021-Jan-14 Thu
| 9.75
| 9.79
| ###
| ###
| 1,803,940
| 8,830,286
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 9.85
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 9.83
| 9.85
| 2,269,258
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 9.8
| 9.89
| 9.78
| 9.81
|
|
| 78.8
| 78.8
| ### |
2021-Jan-08 Fri
| 9.85
| ###
| 9.79
| 9.84
|
|
| ###
| ###
| 0.7 |
2021-Jan-07 Thu
| 9.86
| ###
| 9.81
| 9.87
| 1,829,870
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 9.79
| 9.85
| 9.72
| 9.81
|
|
| 71.1
| 71.1
| ### |
2021-Jan-05 Tue
| 9.8
| 9.84
| 9.71
| 9.82
| 1,646,359
| 16,093,159
| 61.6
| 61.6
| ### |
2021-Jan-04 Mon
| 9.75
| 9.84
| 9.725
| 9.78
| 1,540,678
| 15,071,682
| ###
| ###
| 0.7 |
2020-Dec-31 Thu
| 9.85
| 9.87
| ###
| ###
| 1,451,887
| ###
| 19.1
| 19.1
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 9.76
| 9.84
|
|
| ###
| ###
| 0.7 |
2020-Dec-29 Tue
| 10.25
| 10.25
| ###
| ###
| 1,110,275
| 5,690,159
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 10.23
| 10.25
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Dec-23 Wed
| 10.24
| 10.27
| ###
| 10.21
| 1,626,647
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 10.2
| 10.21
| ###
| ###
| 1,854,226
| 9,465,823
| 40.8
| 40.8
| 0.0 |
2020-Dec-21 Mon
| 10.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 10.27
| ###
| 10.2
| 10.27
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| 10.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 10.25
| 10.28
|
|
| 37.1
| 37.1
| 0.7 |
2020-Dec-15 Tue
| 10.24
| ###
| ###
| ###
|
|
| 47.1
| 47.1
| 0.0 |
2020-Dec-14 Mon
| 10.26
| ###
| 10.23
| 10.25
| 3,018,372
| 15,438,972
| 46.2
| 46.2
| 0.7 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 10.24
| 2,572,354
| 0
| 25.7
| 25.7
| ### |
2020-Dec-10 Thu
| 10.44
| 10.51
| 10.25
| ###
| 2,998,276
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 10.56
| ###
| 10.47
|
|
| 77.6
| 77.6
| 0.7 |
2020-Dec-08 Tue
| ###
| ###
| ###
| 10.26
| 3,896,848
| 0
| 78.9
| 78.9
| 0.7 |
2020-Dec-07 Mon
| ###
| 10.24
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 10.23
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Dec-02 Wed
| 10.49
| 10.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 10.46
| ###
| ###
| 10.46
| 3,008,581
| 0
| ###
| ###
| 0.7 |
2020-Nov-30 Mon
| ###
| 10.72
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Nov-27 Fri
| ###
| 10.78
| 10.55
| 10.57
| 8,965,226
| ###
| 28.2
| 28.2
| 0.8 |
2020-Nov-26 Thu
| ###
| 10.86
| 10.645
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Nov-25 Wed
| 10.72
| 10.78
| 10.525
| 10.53
|
|
| 31.2
| 31.2
| 0.8 |
2020-Nov-24 Tue
| ###
| ###
| 10.525
| 10.59
|
|
| 41.9
| 41.9
| ### |
2020-Nov-23 Mon
| 10.58
| ###
| 10.52
| 10.53
|
|
| 35.7
| 35.7
| 0.8 |
2020-Nov-20 Fri
| 10.51
| ###
| 10.45
| 10.55
| 1,535,771
| ###
| 67.8
| 67.8
| ### |
2020-Nov-19 Thu
| ###
| ###
| 10.51
| 10.53
|
|
| 34.5
| 34.5
| 0.8 |
2020-Nov-18 Wed
| 10.56
| ###
| 10.5
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Nov-17 Tue
| ###
| 10.7
| 10.49
| 10.55
| 3,658,972
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 10.72
| 10.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 10.59
| ###
| 10.55
| ###
| 2,233,552
| 11,781,986
| 62.0
| 62.0
| 0.0 |
2020-Nov-12 Thu
| 10.8
| 10.82
| 10.58
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Nov-11 Wed
| 10.83
| ###
| 10.79
| 10.8
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| 10.79
| 10.79
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 10.89
| ###
| 10.84
| 10.87
| 2,126,973
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 10.87
| 10.89
|
|
| ###
| ###
| 0.8 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 3,078,920
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 10.88
| ###
| 10.83
| ###
| 2,519,054
| 13,640,677
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 10.8
| ###
| 10.74
| 10.88
|
|
| 62.1
| 62.1
| 0.8 |
2020-Nov-02 Mon
| 10.53
| ###
| 10.53
| 10.77
| 1,878,850
| 9,892,145
| 91.2
| 91.2
| ### |
2020-Oct-30 Fri
| 10.5
| 10.53
| ###
| 10.49
|
|
| 51.8
| 51.8
| ### |
2020-Oct-29 Thu
| ###
| ###
| 10.5
| 10.5
| 1,526,522
| 8,014,240
| ###
| ###
| 0.8 |
2020-Oct-28 Wed
| 10.58
| 10.78
| 10.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 10.76
| 10.83
| ###
| ###
| 1,432,248
| 7,755,622
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 10.83
| ###
| 10.75
| 941,172
| 5,096,446
| ###
| ###
| 0.8 |
2020-Oct-23 Fri
| 10.72
| 10.86
| ###
| 10.72
|
|
| 70.2
| 70.2
| 0.8 |
2020-Oct-22 Thu
| 10.8
| 10.89
| 10.55
| ###
| 1,935,582
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 10.73
| 10.78
|
|
| 16.5
| 16.5
| 0.8 |
2020-Oct-20 Tue
| ###
| 11.145
| ###
| ###
| 3,911,640
| ###
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,301,155
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 10.925
| ###
| 1,831,258
| 10,003,246
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 10.89
| ###
| 1,662,588
| ###
| 68.2
| 68.2
| 0.0 |
2020-Oct-14 Wed
| 10.71
| ###
| ###
| ###
| 1,799,154
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 10.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 10.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 10.85
| 10.85
| ###
| ###
| 1,269,986
| 6,889,674
| 17.9
| 17.9
| 0.0 |
2020-Oct-08 Thu
| 10.74
| 10.88
| ###
| 10.81
| 1,513,156
| ###
| ###
| ###
| 0.8 |
2020-Oct-07 Wed
| 10.59
| 10.78
| 10.58
| 10.72
| 1,526,855
| ###
| ###
| ###
| 0.8 |
2020-Oct-06 Tue
| ###
| ###
| 10.43
| 10.57
|
|
| ###
| ###
| 0.8 |
2020-Oct-05 Mon
| 10.52
| ###
| 10.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| 10.4
| 10.25
| ###
| 1,592,084
| ###
| 60.4
| 60.4
| 0.0 |
2020-Oct-01 Thu
| 10.4
| 10.56
| ###
| 10.4
| 1,770,372
| ###
| 63.5
| 63.5
| 0.7 |
2020-Sep-30 Wed
| ###
| 10.71
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| 10.74
| 1,559,544
| 0
| 22.9
| 22.9
| 0.8 |
2020-Sep-28 Mon
| ###
| ###
| 10.81
| 10.85
| 1,102,959
| ###
| 30.2
| 30.2
| 0.8 |
2020-Sep-25 Fri
| 10.78
| ###
| ###
| ###
| 2,997,077
| 0
| 73.8
| 73.8
| 0.0 |
2020-Sep-24 Thu
| 10.59
| 10.71
| 10.51
| 10.71
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 10.46
| 10.74
| ###
| 10.73
| 3,459,553
| ###
| 84.6
| 84.6
| ### |
2020-Sep-22 Tue
| 10.25
| 10.49
| 10.23
| ###
| 3,104,322
| 32,160,775
| 79.6
| 79.6
| 0.0 |
2020-Sep-21 Mon
| 10.2
| 10.27
| ###
| 10.27
|
|
| 78.7
| 78.7
| ### |
2020-Sep-18 Fri
| 10.43
| 10.48
| 10.23
| ###
| 3,929,726
| ###
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 10.48
| 10.48
| ###
| ###
| 2,340,741
| 12,265,482
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 10.44
| 10.27
| 10.44
| 3,447,750
| 35,701,451
| 68.7
| 68.7
| 0.7 |
2020-Sep-15 Tue
| ###
| 10.41
| ###
| ###
| 2,253,770
| 11,730,872
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 10.22
| ###
| 10.175
| 10.28
| 1,106,229
| 5,627,940
| ###
| ###
| 0.7 |
2020-Sep-11 Fri
| ###
| 10.26
| ###
| 10.23
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 10.45
| ###
| 10.27
| 2,553,345
| 13,341,227
| 39.1
| 39.1
| ### |
2020-Sep-09 Wed
| 10.24
| ###
| ###
| 10.21
|
|
| 38.7
| 38.7
| ### |
2020-Sep-08 Tue
| 10.41
| 10.54
| ###
| 10.4
|
|
| 37.9
| 37.9
| 0.7 |
2020-Sep-07 Mon
| ###
| 10.44
| 10.27
| ###
| 1,468,078
| 15,201,947
| 61.1
| 61.1
| 0.0 |
2020-Sep-04 Fri
| 10.55
| ###
| ###
| 10.48
|
|
| 33.8
| 33.8
| 0.7 |
2020-Sep-03 Thu
| 10.78
| 10.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 10.43
| ###
| 10.42
| ###
| 2,550,458
| 13,287,886
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 10.43
| 10.55
| 10.28
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2020-Aug-31 Mon
| ###
| 10.5
| ###
| 10.43
|
|
| 71.9
| 71.9
| 0.7 |
2020-Aug-28 Fri
| 10.41
| 10.51
| 10.27
| 10.28
| 2,414,126
| ###
| ###
| ###
| 0.7 |
2020-Aug-27 Thu
| 10.5
| 10.58
| ###
| 10.42
| 3,797,341
| ###
| ###
| ###
| 0.7 |
2020-Aug-26 Wed
| 10.53
| 10.7
| 10.26
| 10.57
| 3,648,956
| 38,241,058
| ###
| ###
| 0.8 |
2020-Aug-25 Tue
| ###
| ###
| 10.78
| 10.86
| 2,947,449
| 15,886,750
| ###
| ###
| 0.8 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 11.4
| 11.42
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Aug-20 Thu
| 11.29
| 11.47
| 11.25
| ###
| 1,615,676
| 18,354,079
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 11.45
| 11.5
| 11.345
| 11.4
|
|
| ###
| ###
| 0.8 |
2020-Aug-18 Tue
| ###
| 11.5
| 11.27
| 11.47
| 1,413,786
| 16,095,953
| 71.9
| 71.9
| ### |
2020-Aug-17 Mon
| 11.21
| ###
| 11.21
| ###
| 2,132,585
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 11.44
| 11.24
| 11.29
| 1,798,657
| 20,396,770
| 25.3
| 25.3
| ### |
2020-Aug-13 Thu
| 11.55
| 11.57
| 11.23
| ###
| 1,854,552
| ###
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 11.5
| 11.57
| ###
| 11.45
| 1,565,246
| 9,054,948
| 42.5
| 42.5
| 0.8 |
2020-Aug-11 Tue
| 11.4
| 11.57
| 11.29
| 11.49
| 1,865,959
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 11.485
| ###
| 11.44
|
|
| 81.9
| 81.9
| 0.8 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,093,927
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,859,384
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 11.21
| 11.25
| ###
| ###
| 1,604,072
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 11.27
| ###
| ###
| 11.23
| 1,914,972
| 0
| 34.3
| 34.3
| 0.8 |
2020-Aug-03 Mon
| ###
| 11.23
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Jul-31 Fri
| 11.24
| 11.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 11.28
| 11.29
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Jul-29 Wed
| 11.24
| 11.4
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2020-Jul-28 Tue
| 11.24
| ###
| 11.145
| ###
| 1,653,252
| 9,212,746
| 46.1
| 46.1
| 0.0 |
2020-Jul-27 Mon
| ###
| 11.24
| ###
| ###
| 1,554,472
| ###
| 68.0
| 68.0
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,139,972
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,545,556
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 11.485
| ###
| 11.42
| 2,020,758
| ###
| ###
| ###
| 0.8 |
2020-Jul-20 Mon
| 11.23
| 11.26
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2020-Jul-17 Fri
| ###
| 11.22
| ###
| ###
| 1,110,721
| 6,231,144
| 72.0
| 72.0
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| 11.27
| 1,882,483
| 0
| 84.0
| 84.0
| ### |
2020-Jul-14 Tue
| ###
| 11.2
| 10.87
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2020-Jul-13 Mon
| ###
| 11.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 10.85
| 10.85
|
|
| 37.6
| 37.6
| 0.8 |
2020-Jul-09 Thu
| ###
| ###
| 10.87
| ###
| 1,841,523
| 10,008,677
| 33.8
| 33.8
| 0.0 |
2020-Jul-08 Wed
| ###
| 11.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 11.44
| 11.21
| 11.26
|
|
| 38.0
| 38.0
| 0.8 |
2020-Jul-03 Fri
| ###
| ###
| 11.2
| ###
| 1,282,781
| 7,183,573
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 11.27
| ###
| ###
| 11.25
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 11.21
| ###
| ###
| 1,661,020
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 1,911,241
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 11.56
| 11.57
| 11.28
| 11.46
|
|
| 29.4
| 29.4
| 0.8 |
2020-Jun-25 Thu
| 11.51
| ###
| ###
| ###
| 1,586,541
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 11.81
| ###
| 11.74
| 3,320,159
| ###
| ###
| ###
| 0.8 |
2020-Jun-23 Tue
| ###
| 11.46
| ###
| 11.29
| 1,976,370
| ###
| 45.3
| 45.3
| ### |
2020-Jun-22 Mon
| 11.5
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2020-Jun-19 Fri
| 11.55
| 11.82
| 11.41
| 11.54
| 5,081,282
| ###
| ###
| ###
| 0.8 |
2020-Jun-18 Thu
| 11.43
| 11.55
| ###
| 11.45
| 3,682,853
| 21,268,476
| ###
| ###
| 0.8 |
2020-Jun-17 Wed
| 11.58
| ###
| 11.385
| 11.48
|
|
| ###
| ###
| 0.8 |
2020-Jun-16 Tue
| 11.4
| 11.56
| 11.27
| 11.44
|
|
| ###
| ###
| 0.8 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| 11.22
|
|
| 68.9
| 68.9
| ### |
2020-Jun-11 Thu
| ###
| 11.5
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2020-Jun-10 Wed
| 11.48
| ###
| 11.41
| 11.55
|
|
| ###
| ###
| 0.8 |
2020-Jun-09 Tue
| 11.58
| ###
| 11.41
| 11.45
| 2,961,486
| 16,895,277
| 34.7
| 34.7
| 0.8 |
2020-Jun-05 Fri
| 11.48
| 11.5
| ###
| 11.45
|
|
| 33.5
| 33.5
| 0.8 |
2020-Jun-04 Thu
| 11.58
| ###
| 11.48
| 11.59
|
|
| 70.7
| 70.7
| 0.8 |
2020-Jun-03 Wed
| 11.49
| 11.55
| 11.27
| 11.41
|
|
| 32.0
| 32.0
| ### |
2020-Jun-02 Tue
| 11.54
| 11.54
| ###
| 11.45
|
|
| 31.1
| 31.1
| 0.8 |
2020-Jun-01 Mon
| ###
| ###
| ###
| 11.52
| 1,395,447
| 0
| ###
| ###
| 0.8 |
2020-May-29 Fri
| 11.47
| 11.7
| 11.455
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-May-28 Thu
| 11.29
| 11.71
| 11.28
| 11.57
| 1,907,952
| ###
| 84.0
| 84.0
| ### |
2020-May-27 Wed
| 11.44
| 11.49
| ###
| 11.21
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| 11.72
| 11.51
| ###
| 1,934,280
| ###
| 57.1
| 57.1
| 0.0 |
2020-May-25 Mon
| 11.45
| 11.58
| ###
| 11.55
|
|
| ###
| ###
| 0.8 |
2020-May-22 Fri
| 11.22
| ###
| ###
| 11.22
| 1,279,221
| 0
| ###
| ###
| ### |
2020-May-21 Thu
| 11.59
| 11.59
| 11.22
| 11.23
| 2,050,451
| ###
| ###
| ###
| 0.8 |
2020-May-20 Wed
| ###
| ###
| ###
| 11.54
|
|
| ###
| ###
| 0.8 |
2020-May-19 Tue
| 11.59
| 11.75
| 11.42
| 11.56
|
|
| 39.6
| 39.6
| 0.8 |
2020-May-18 Mon
| 11.43
| 11.46
| 11.23
| 11.24
|
|
| 20.1
| 20.1
| 0.8 |
2020-May-15 Fri
| ###
| 11.41
| ###
| 11.4
| 1,179,171
| 6,727,170
| ###
| ###
| 0.8 |
2020-May-14 Thu
| 11.22
| ###
| ###
| 11.2
|
|
| ###
| ###
| 0.8 |
2020-May-13 Wed
| 11.2
| 11.25
| ###
| 11.2
| 2,399,452
| ###
| 62.5
| 62.5
| 0.8 |
2020-May-12 Tue
| 11.46
| 11.53
| 11.2
| 11.28
|
|
| ###
| ###
| 0.8 |
2020-May-11 Mon
| ###
| 11.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| 11.26
| 1,834,940
| 0
| 69.3
| 69.3
| 0.8 |
2020-May-07 Thu
| 11.24
| ###
| ###
| ###
| 2,002,874
| 0
| 28.0
| 28.0
| 0.0 |
2020-May-06 Wed
| 11.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| 11.25
| ###
| 11.24
| 1,405,282
| ###
| ###
| ###
| 0.8 |
2020-May-04 Mon
| 10.59
| ###
| 10.59
| ###
| 1,798,752
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 10.85
| ###
| 10.7
| 10.7
| 2,015,350
| 10,782,122
| 46.8
| 46.8
| 0.8 |
2020-Apr-30 Thu
| 11.2
| 11.25
| ###
| ###
| 3,290,086
| ###
| 16.4
| 16.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,481,289
| 0
| 19.4
| 19.4
| 0.0 |
2020-Apr-28 Tue
| 11.28
| ###
| ###
| 11.22
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| ###
| 11.4
| 10.85
| ###
| 2,053,872
| 22,849,326
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 10.89
| ###
| 10.87
| ###
| 2,430,984
| ###
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 10.48
| ###
| 10.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 10.86
| ###
| 10.76
| 10.84
|
|
| ###
| ###
| 0.8 |
2020-Apr-20 Mon
| ###
| ###
| 10.79
| 10.88
|
|
| 42.4
| 42.4
| 0.8 |
2020-Apr-17 Fri
| ###
| 11.42
| ###
| ###
| 2,578,140
| 14,721,179
| 22.4
| 22.4
| 0.0 |
2020-Apr-16 Thu
| ###
| 11.27
| ###
| ###
| 4,191,676
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 11.52
| 11.54
| ###
| ###
| 3,254,124
| ###
| 31.8
| 31.8
| 0.0 |
2020-Apr-14 Tue
| ###
| 11.4
| 10.85
| 11.4
| 4,722,429
| 52,537,022
| ###
| ###
| 0.8 |
2020-Apr-09 Thu
| 10.52
| ###
| 10.49
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2020-Apr-08 Wed
| ###
| 10.54
| ###
| 10.28
| 3,263,484
| ###
| ###
| ###
| 0.7 |
2020-Apr-07 Tue
| 10.81
| 10.84
| ###
| 10.24
| 3,200,245
| 17,345,327
| 13.5
| 13.5
| ### |
2020-Apr-06 Mon
| ###
| 10.89
| ###
| 10.7
| 2,449,279
| 13,336,324
| 85.3
| 85.3
| 0.8 |
2020-Apr-03 Fri
| ###
| 10.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 10.22
| 10.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 10.5
| ###
| ###
| 10.51
|
|
| 59.5
| 59.5
| ### |
2020-Mar-31 Tue
| 10.7
| ###
| ###
| 10.26
|
|
| 15.9
| 15.9
| 0.7 |
2020-Mar-30 Mon
| 9.73
| 10.41
| 9.52
| 10.41
| 4,065,676
| ###
| 83.8
| 83.8
| ### |
2020-Mar-27 Fri
| ###
| ###
| 9.73
| 9.73
| 4,969,140
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 9.81
| 9.5
| 9.73
| 3,802,580
| ###
| 56.2
| 56.2
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| 9.41
|
|
| 19.0
| 19.0
| 0.7 |
2020-Mar-24 Tue
| 8.86
| ###
| 8.73
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2020-Mar-23 Mon
| 9
| 9.42
| 8.52
| ###
| 4,810,640
| 43,151,440
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 9.47
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 9.83
| 8,107,872
| 0
| ###
| ###
| 0.7 |
2020-Mar-18 Wed
| 8.76
| ###
| 8.7
| ###
| 7,399,482
| 32,187,746
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 8.89
| ###
| 8.78
| 8,383,181
| ###
| ###
| ###
| 0.6 |
2020-Mar-16 Mon
| ###
| 9.42
| ###
| ###
| 7,387,075
| 34,793,123
| 24.6
| 24.6
| 0.0 |
2020-Mar-13 Fri
| ###
| 9.725
| 8.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 9.55
| 9.72
| 5,414,447
| 25,853,984
| ###
| ###
| 0.7 |
2020-Mar-11 Wed
| 10.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 10.56
| ###
| 10.54
| ###
|
|
| 57.9
| 57.9
| 0.0 |
2020-Mar-09 Mon
| ###
| 11.2
| ###
| ###
| 4,207,056
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 11.23
| 2,556,948
| 0
| ###
| ###
| 0.8 |
2020-Mar-05 Thu
| ###
| ###
| ###
| 11.26
|
|
| 36.3
| 36.3
| 0.8 |
2020-Mar-04 Wed
| 10.75
| 11.2
| 10.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 10.79
| ###
| 3,280,279
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| 10.83
| ###
| 10.78
| 3,169,373
| 17,162,154
| 83.0
| 83.0
| 0.8 |
2020-Feb-28 Fri
| 10.51
| 10.76
| 10.43
| 10.74
|
|
| 88.6
| 88.6
| 0.8 |
2020-Feb-27 Thu
| 10.75
| 10.88
| 10.59
| 10.85
| 2,470,229
| ###
| ###
| ###
| 0.8 |
2020-Feb-26 Wed
| 10.76
| ###
| 10.72
| 10.82
|
|
| 79.8
| 79.8
| 0.8 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2020-Feb-24 Mon
| 11.2
| 11.27
| ###
| ###
| 1,568,987
| 8,841,241
| 57.1
| 57.1
| 0.0 |
2020-Feb-21 Fri
| 11.41
| 11.5
| ###
| ###
| 1,394,940
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 11.54
| ###
| 11.43
| 1,439,341
| ###
| 79.5
| 79.5
| ### |
2020-Feb-19 Wed
| 11.45
| 11.45
| 11.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 11.44
| 11.26
| 11.4
| 1,891,881
| 21,472,849
| ###
| ###
| 0.8 |
2020-Feb-17 Mon
| 11.47
| 11.49
| 11.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 11.47
| ###
| 11.47
| 1,698,248
| 9,739,452
| 76.3
| 76.3
| ### |
2020-Feb-13 Thu
| ###
| 11.5
| ###
| 11.46
| 1,825,444
| ###
| ###
| ###
| 0.8 |
2020-Feb-12 Wed
| 11.5
| 11.59
| ###
| ###
| 1,912,421
| 11,082,479
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 11.4
| 11.57
| ###
| 11.52
|
|
| 78.2
| 78.2
| 0.8 |
2020-Feb-10 Mon
| 11.26
| ###
| 11.2
| ###
| 1,395,356
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 11.2
| ###
| ###
| 11.29
| 2,530,181
| 0
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| 11.22
| 3,064,641
| 0
| 21.1
| 21.1
| ### |
2020-Feb-05 Wed
| 11.51
| 11.53
| ###
| ###
| 2,351,086
| ###
| 15.9
| 15.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,279,828
| 0
| 31.2
| 31.2
| 0.0 |
2020-Feb-03 Mon
| ###
| 11.45
| 11.145
| 11.43
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| 11.48
| ###
| ###
| 3,832,578
| ###
| 28.3
| 28.3
| 0.0 |
2020-Jan-30 Thu
| 11.46
| 11.55
| ###
| 11.41
| 1,662,426
| ###
| ###
| ###
| ### |
2020-Jan-29 Wed
| 11.49
| 11.53
| ###
| 11.43
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| 11.43
| ###
| 11.43
| 1,975,128
| 11,287,856
| 89.5
| 89.5
| ### |
2020-Jan-24 Fri
| 11.5
| 11.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 11.5
| 11.5
| ###
| 11.46
|
|
| ###
| ###
| 0.8 |
2020-Jan-22 Wed
| ###
| 11.54
| 11.355
| 11.48
| 2,692,521
| ###
| 71.3
| 71.3
| 0.8 |
2020-Jan-21 Tue
| 11.4
| 11.45
| 11.27
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2020-Jan-20 Mon
| 11.45
| 11.46
| ###
| 11.43
| 1,504,152
| ###
| 38.9
| 38.9
| ### |
2020-Jan-17 Fri
| 11.55
| 11.56
| 11.41
| 11.43
| 2,191,427
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 11.8
| 11.8
| 11.51
| 11.56
| 2,936,287
| 34,222,424
| 16.3
| 16.3
| 0.8 |
2020-Jan-15 Wed
| ###
| 11.76
| ###
| 11.7
|
|
| 69.5
| 69.5
| 0.8 |
2020-Jan-14 Tue
| 11.43
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Jan-13 Mon
| ###
| 11.43
| 11.24
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2020-Jan-10 Fri
| 11.42
| 11.49
| ###
| ###
| 1,580,977
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 11.49
| 11.55
| ###
| 11.43
|
|
| 24.4
| 24.4
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 11.22
| ###
| ###
| 11.24
| 1,332,844
| 0
| 64.3
| 64.3
| 0.8 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,244,623
| 0
| 79.3
| 79.3
| 0.0 |
2020-Jan-03 Fri
| 11.22
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Jan-02 Thu
| ###
| 11.2
| ###
| ###
| 1,183,540
| 6,627,824
| 74.2
| 74.2
| 0.0 |
2019-Dec-31 Tue
| 11.29
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Dec-24 Tue
| 11.58
| ###
| 11.41
| 11.56
| 746,540
| ###
| ###
| ###
| 0.8 |
2019-Dec-23 Mon
| 11.77
| 11.77
| ###
| ###
| 1,552,181
| 9,134,585
| 21.1
| 21.1
| 0.0 |
2019-Dec-20 Fri
| ###
| 11.7
| 11.5
| 11.7
| 4,318,559
| 50,095,284
| 76.8
| 76.8
| 0.8 |
2019-Dec-19 Thu
| 11.58
| ###
| 11.52
| 11.58
| 5,222,848
| ###
| 71.7
| 71.7
| 0.8 |
2019-Dec-18 Wed
| 11.4
| 11.545
| ###
| 11.48
| 2,897,629
| ###
| 79.1
| 79.1
| 0.8 |
2019-Dec-17 Tue
| ###
| 11.5
| ###
| 11.27
| 2,508,557
| ###
| ###
| ###
| ### |
2019-Dec-16 Mon
| 10.82
| 11.42
| 10.82
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 10.79
| 10.82
|
|
| ###
| ###
| 0.8 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,893,373
| 0
| 35.3
| 35.3
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 10.85
| ###
| 2,042,557
| 11,080,871
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 10.83
| 10.86
|
|
| 35.3
| 35.3
| 0.8 |
2019-Dec-09 Mon
| 10.83
| ###
| 10.8
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Dec-06 Fri
| 10.8
| ###
| 10.7
| 10.73
| 1,507,258
| ###
| 30.0
| 30.0
| ### |
2019-Dec-05 Thu
| 10.74
| 10.86
| 10.7
| 10.84
| 2,049,148
| ###
| 74.0
| 74.0
| 0.8 |
2019-Dec-04 Wed
| 10.77
| 10.86
| ###
| 10.73
| 3,402,343
| 18,474,722
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| 10.81
| ###
| 4,370,748
| ###
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 11.21
| ###
| ###
| 11.28
| 3,295,289
| 0
| 79.7
| 79.7
| 0.8 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| 11.2
| 886,326
| 0
| ###
| ###
| 0.8 |
2019-Nov-27 Wed
| ###
| 11.26
| ###
| 11.22
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| 10.85
| ###
| 2,748,440
| 14,910,287
| 30.0
| 30.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,167,385
| 0
| 38.1
| 38.1
| 0.0 |
2019-Nov-22 Fri
| 10.81
| ###
| 10.75
| 10.83
|
|
| 71.2
| 71.2
| ### |
2019-Nov-21 Thu
| 10.75
| 10.87
| ###
| 10.71
| 2,966,857
| ###
| 36.3
| 36.3
| ### |
2019-Nov-20 Wed
| ###
| ###
| 10.77
| 10.77
| 2,597,152
| ###
| 12.7
| 12.7
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,804,886
| 0
| 31.4
| 31.4
| 0.0 |
2019-Nov-18 Mon
| ###
| 11.2
| ###
| ###
| 1,683,526
| 9,427,745
| 30.4
| 30.4
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,173,444
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 10.89
| ###
| 2,605,348
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 11.21
| ###
| 10.85
| 10.85
|
|
| 14.6
| 14.6
| 0.8 |
2019-Nov-12 Tue
| 11.22
| 11.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 11.26
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Nov-08 Fri
| ###
| 11.4
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Nov-07 Thu
| ###
| 11.4
| 11.25
| ###
| 2,883,124
| 32,651,379
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 11.59
| ###
| 11.24
| 11.28
|
|
| ###
| ###
| 0.8 |
2019-Nov-05 Tue
| 11.55
| ###
| 11.51
| 11.55
| 931,048
| 5,358,181
| 72.2
| 72.2
| 0.8 |
2019-Nov-04 Mon
| 11.73
| 11.77
| 11.5
| 11.56
| 1,682,047
| ###
| ###
| ###
| 0.8 |
2019-Nov-01 Fri
| 11.7
| 11.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 11.7
| 11.77
| 11.58
| ###
| 1,209,888
| 14,125,442
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 11.71
| 11.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 11.82
| 11.85
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Oct-28 Mon
| 11.74
| 11.77
| ###
| 11.73
| 1,374,580
| ###
| 36.8
| 36.8
| 0.8 |
2019-Oct-25 Fri
| ###
| 11.72
| 11.54
| ###
| 1,291,545
| ###
| 76.5
| 76.5
| 0.0 |
2019-Oct-24 Thu
| 11.46
| ###
| 11.41
| 11.53
|
|
| 79.2
| 79.2
| ### |
2019-Oct-23 Wed
| ###
| 11.42
| ###
| ###
| 1,733,541
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 11.46
| 11.51
| ###
| ###
| 1,456,340
| ###
| 24.8
| 24.8
| 0.0 |
2019-Oct-21 Mon
| 11.28
| 11.41
| 11.24
| ###
| 1,319,025
| 14,937,958
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 11.4
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2019-Oct-17 Thu
| 11.46
| 11.53
| ###
| ###
| 1,364,373
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 11.45
| 11.45
| ###
| 11.42
| 1,910,086
| 10,935,242
| ###
| ###
| 0.8 |
2019-Oct-15 Tue
| ###
| 11.385
| ###
| ###
| 1,133,678
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 11.43
| 11.44
| 11.2
| 11.21
| 1,297,176
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 11.43
| 11.46
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| 11.25
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| ###
| ###
| 11.21
| 11.29
|
|
| 34.4
| 34.4
| ### |
2019-Oct-08 Tue
| ###
| 11.45
| 11.23
| ###
| 1,912,340
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 11.24
| ###
| 11.24
| 924,553
| 5,195,987
| 79.2
| 79.2
| 0.8 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,689,475
| 0
| 76.3
| 76.3
| 0.0 |
2019-Oct-03 Thu
| ###
| 11.125
| ###
| ###
| 2,244,058
| 12,482,572
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 11.41
| ###
| ###
| 1,981,720
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 11.5
| 11.585
| ###
| 11.45
| 2,506,725
| ###
| ###
| ###
| 0.8 |
2019-Sep-30 Mon
| 11.57
| ###
| 11.46
| 11.46
| 2,494,683
| ###
| ###
| ###
| 0.8 |
2019-Sep-27 Fri
| 11.5
| ###
| 11.5
| 11.57
| 1,180,441
| ###
| 75.7
| 75.7
| ### |
2019-Sep-26 Thu
| ###
| ###
| 11.4
| 11.48
|
|
| ###
| ###
| 0.8 |
2019-Sep-25 Wed
| ###
| 11.71
| 11.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 11.56
| ###
| 11.56
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Sep-23 Mon
| 11.55
| ###
| 11.47
| 11.57
| 1,092,880
| ###
| 70.0
| 70.0
| ### |
2019-Sep-20 Fri
| ###
| 11.77
| ###
| 11.58
| 3,972,041
| ###
| 27.3
| 27.3
| 0.8 |
2019-Sep-19 Thu
| 11.45
| ###
| ###
| 11.59
| 4,178,123
| 0
| 81.0
| 81.0
| 0.8 |
2019-Sep-18 Wed
| ###
| 11.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 2,327,140
| 0
| 89.6
| 89.6
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Sep-13 Fri
| ###
| 11.27
| ###
| 11.2
| 1,990,858
| 11,218,484
| 69.9
| 69.9
| 0.8 |
2019-Sep-12 Thu
| ###
| 11.24
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 2,668,883
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 2,513,070
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,533,777
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 10.86
| ###
| 10.78
| ###
| 2,375,029
| ###
| 73.3
| 73.3
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 10.7
| 10.83
| 1,329,122
| ###
| 24.4
| 24.4
| ### |
2019-Sep-04 Wed
| 10.85
| 10.88
| ###
| 10.85
| 2,317,946
| 12,609,626
| 63.7
| 63.7
| 0.8 |
2019-Sep-03 Tue
| ###
| ###
| 10.89
| ###
| 843,748
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 10.87
| ###
| 890,175
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,812,377
| 0
| 27.8
| 27.8
| 0.0 |
2019-Aug-29 Thu
| 10.87
| 10.955
| 10.8
| ###
| 1,351,840
| ###
| 75.0
| 75.0
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 10.87
| ###
| 1,507,380
| ###
| 27.3
| 27.3
| 0.0 |
2019-Aug-27 Tue
| 10.79
| ###
| 10.73
| ###
| 2,123,181
| ###
| 81.8
| 81.8
| 0.0 |
2019-Aug-26 Mon
| 10.76
| ###
| 10.75
| 10.81
| 1,276,425
| 6,860,784
| 73.9
| 73.9
| 0.8 |
2019-Aug-23 Fri
| ###
| ###
| ###
| 10.89
| 1,221,029
| 0
| 32.8
| 32.8
| 0.8 |
2019-Aug-22 Thu
| ###
| ###
| 10.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 10.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 10.84
| 10.54
| 10.84
|
|
| 84.4
| 84.4
| 0.8 |
2019-Aug-19 Mon
| ###
| 10.85
| 10.5
| 10.53
| 1,623,848
| 17,334,577
| ###
| ###
| 0.8 |
2019-Aug-16 Fri
| 10.44
| ###
| ###
| 10.49
|
|
| 75.9
| 75.9
| ### |
2019-Aug-15 Thu
| ###
| 10.7
| 10.455
| 10.47
|
|
| 27.2
| 27.2
| 0.7 |
2019-Aug-14 Wed
| 10.7
| 10.8
| ###
| 10.76
| 1,644,426
| ###
| 76.4
| 76.4
| 0.8 |
2019-Aug-13 Tue
| 10.7
| 10.81
| 10.7
| 10.71
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| 10.78
| 10.84
| ###
| 10.73
|
|
| 32.2
| 32.2
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| 10.79
|
|
| 21.5
| 21.5
| ### |
2019-Aug-08 Thu
| 10.88
| ###
| ###
| ###
| 1,632,640
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 10.73
| ###
| ###
| 10.86
|
|
| ###
| ###
| 0.8 |
2019-Aug-06 Tue
| ###
| 10.79
| ###
| 10.71
| 3,895,654
| 21,017,053
| ###
| ###
| ### |
2019-Aug-05 Mon
| ###
| 11.2
| 10.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Jul-31 Wed
| ###
| 11.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2019-Jul-30 Tue
| ###
| 11.2
| ###
| ###
| 1,789,885
| 10,023,356
| 37.6
| 37.6
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 2,066,975
| 0
| 32.6
| 32.6
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Jul-25 Thu
| ###
| 11.2
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 10.88
| ###
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 10.79
| 10.85
|
|
| ###
| ###
| 0.8 |
2019-Jul-19 Fri
| 10.81
| ###
| 10.8
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Jul-18 Thu
| 10.89
| ###
| ###
| 10.83
|
|
| 29.1
| 29.1
| ### |
2019-Jul-17 Wed
| 10.84
| 11.055
| 10.82
| 10.89
|
|
| ###
| ###
| 0.8 |
2019-Jul-16 Tue
| 10.84
| ###
| 10.76
| 10.82
|
|
| 32.3
| 32.3
| 0.8 |
2019-Jul-15 Mon
| ###
| ###
| 10.78
| 10.8
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,866,420
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,833,853
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2019-Jul-08 Mon
| ###
| 11.155
| ###
| ###
| 1,772,448
| 9,885,828
| 29.9
| 29.9
| 0.0 |
2019-Jul-05 Fri
| 11.2
| ###
| ###
| ###
| 2,202,145
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 11.2
| ###
| ###
| ###
| 1,911,477
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 11.21
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Jul-01 Mon
| 10.87
| ###
| 10.83
| ###
| 1,533,629
| ###
| 73.2
| 73.2
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 10.71
| 10.8
|
|
| 22.1
| 22.1
| ### |
2019-Jun-27 Thu
| ###
| ###
| 10.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 11.4
| 11.475
| 11.26
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-Jun-25 Tue
| 11.51
| 11.57
| ###
| 11.47
|
|
| 36.9
| 36.9
| ### |
2019-Jun-24 Mon
| 11.57
| ###
| 11.455
| 11.55
| 1,344,186
| 7,698,825
| 38.1
| 38.1
| 0.8 |
2019-Jun-21 Fri
| ###
| ###
| 11.48
| 11.51
|
|
| 24.2
| 24.2
| 0.8 |
2019-Jun-20 Thu
| 11.55
| 11.74
| 11.55
| 11.7
|
|
| ###
| ###
| 0.8 |
2019-Jun-19 Wed
| ###
| 11.475
| ###
| 11.46
| 1,792,649
| 10,285,323
| ###
| ###
| 0.8 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 3,087,758
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 11.25
| ###
| 11.2
| 11.27
|
|
| 76.9
| 76.9
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Jun-13 Thu
| ###
| 11.155
| ###
| ###
| 1,597,050
| 8,907,546
| 79.2
| 79.2
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,562,720
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 10.89
| ###
| 10.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| 10.8
| 10.53
| 10.8
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 10.41
| ###
| ###
| ###
| 2,929,283
| 0
| 87.0
| 87.0
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 10.185
| ###
| 1,467,688
| ###
| 35.9
| 35.9
| 0.0 |
2019-Jun-04 Tue
| 10.22
| 10.26
| ###
| 10.25
| 1,596,383
| 8,189,444
| 77.5
| 77.5
| 0.7 |
2019-Jun-03 Mon
| ###
| 10.28
| ###
| 10.24
|
|
| ###
| ###
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 10.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 10.22
| 10.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 10.24
| ###
| ###
| 10.2
|
|
| 33.9
| 33.9
| 0.7 |
2019-May-24 Fri
| 10.24
| ###
| ###
| 10.2
|
|
| 33.9
| 33.9
| 0.7 |
2019-May-23 Thu
| 10.29
| ###
| 10.21
| 10.29
| 899,173
| 4,590,278
| ###
| ###
| ### |
2019-May-22 Wed
| 10.27
| ###
| 10.2
| 10.24
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| ###
| ###
| 10.21
| ###
| 3,109,956
| 15,876,325
| 31.6
| 31.6
| 0.0 |
2019-May-20 Mon
| 10.47
| 10.5
| ###
| 10.4
|
|
| 30.5
| 30.5
| 0.7 |
2019-May-17 Fri
| 10.44
| 10.48
| ###
| 10.4
| 1,836,529
| ###
| ###
| ###
| 0.7 |
2019-May-16 Thu
| 10.2
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-May-15 Wed
| ###
| 10.2
| 10.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| 10.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 10.2
| 10.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 10.25
| ###
| 10.21
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 9.71
| ###
| 9.71
| ###
| 2,088,325
| ###
| 88.6
| 88.6
| 0.0 |
2019-May-08 Wed
| 9.74
| 9.8
| ###
| 9.75
| 3,260,928
| 15,978,547
| 68.6
| 68.6
| ### |
2019-May-07 Tue
| 9.73
| 9.82
| ###
| 9.77
| 1,604,750
| 7,879,322
| ###
| ###
| 0.7 |
2019-May-06 Mon
| ###
| 9.82
| ###
| 9.75
| 1,387,227
| 6,811,284
| 86.4
| 86.4
| ### |
2019-May-03 Fri
| 9.88
| 9.885
| 9.76
| 9.76
|
|
| ###
| ###
| 0.7 |
2019-May-02 Thu
| 9.73
| 9.83
| 9.71
| 9.79
| 1,009,188
| ###
| ###
| ###
| ### |
2019-May-01 Wed
| ###
| 9.78
| ###
| 9.73
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 9.77
| 9.79
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 9.76
| 9.81
| 1,051,956
| 5,133,545
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| 9.8
| ###
| 1,745,084
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 9.74
| 9.84
| ###
| 9.81
| 1,909,758
| ###
| 76.8
| 76.8
| ### |
2019-Apr-23 Tue
| 9.58
| 9.71
| 9.54
| ###
| 1,904,627
| ###
| 77.3
| 77.3
| 0.0 |
2019-Apr-18 Thu
| 9.54
| 9.54
| 9.48
| 9.51
| 1,288,572
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| 9.52
| 9.55
| 9.48
| 9.49
|
|
| ###
| ###
| 0.7 |
2019-Apr-16 Tue
| 9.52
| ###
| 9.52
| 9.52
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 9.59
| ###
| 9.52
| 9.55
|
|
| ###
| ###
| 0.7 |
2019-Apr-12 Fri
| ###
| ###
| 9.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 9.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 761,420
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 9.7
| ###
| ###
| 721,582
| 3,499,672
| 32.0
| 32.0
| 0.0 |
2019-Apr-08 Mon
| ###
| 9.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 9.7
| 9.7
| 9.645
| ###
| 1,620,779
| 15,676,984
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| 9.7
|
|
| 15.4
| 15.4
| 0.7 |
2019-Apr-03 Wed
| ###
| ###
| 9.875
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 9.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 9.875
| ###
| 1,632,456
| 8,060,251
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 3,542,989
| 0
| 24.8
| 24.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 3,981,626
| 0
| 63.6
| 63.6
| 0.0 |
2019-Mar-27 Wed
| 10.27
| ###
| ###
| ###
| 2,961,823
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| 10.28
| 3,569,526
| 0
| 90.6
| 90.6
| 0.7 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 9.88
| ###
| 9.86
| ###
| 3,606,759
| 17,781,321
| 79.6
| 79.6
| 0.0 |
2019-Mar-19 Tue
| 9.84
| 9.975
| 9.81
| 9.88
| 1,718,784
| 17,003,070
| ###
| ###
| 0.7 |
2019-Mar-18 Mon
| ###
| ###
| 9.75
| 9.83
|
|
| ###
| ###
| 0.7 |
2019-Mar-15 Fri
| 9.87
| ###
| 9.82
| 9.87
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 9.89
| 9.89
| 9.78
| 9.84
|
|
| 26.4
| 26.4
| 0.7 |
2019-Mar-13 Wed
| 9.7
| 9.81
| ###
| 9.81
| 2,844,556
| 13,952,547
| ###
| ###
| ### |
2019-Mar-12 Tue
| 9.71
| 9.785
| ###
| 9.72
|
|
| ###
| ###
| 0.7 |
2019-Mar-11 Mon
| ###
| 9.775
| ###
| ###
| 1,627,842
| 7,956,077
| 74.6
| 74.6
| 0.0 |
2019-Mar-08 Fri
| 9.78
| 9.86
| 9.75
| 9.75
|
|
| 35.2
| 35.2
| ### |
2019-Mar-07 Thu
| 9.83
| 9.89
| 9.81
| 9.86
| 3,768,248
| 37,117,242
| ###
| ###
| 0.7 |
2019-Mar-06 Wed
| 9.82
| 9.88
| 9.76
| 9.78
| 2,875,681
| 28,239,187
| 26.5
| 26.5
| 0.7 |
2019-Mar-05 Tue
| 9.89
| ###
| 9.77
| 9.84
|
|
| 33.4
| 33.4
| 0.7 |
2019-Mar-04 Mon
| ###
| ###
| 9.88
| 9.89
| 3,333,025
| 16,465,143
| 23.9
| 23.9
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,122,423
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 9.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 9.83
| ###
| 9.72
| 9.89
| 2,300,640
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| 9.75
| 9.83
| 9.73
| 9.8
|
|
| 77.8
| 77.8
| 0.7 |
2019-Feb-25 Mon
| ###
| 9.81
| ###
| 9.8
|
|
| ###
| ###
| 0.7 |
2019-Feb-22 Fri
| ###
| 9.85
| ###
| 9.81
| 2,360,681
| 11,626,353
| 78.9
| 78.9
| ### |
2019-Feb-21 Thu
| 9.46
| ###
| 9.46
| ###
| 3,147,556
| ###
| 84.9
| 84.9
| 0.0 |
2019-Feb-20 Wed
| 9.46
| 9.53
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Feb-19 Tue
| ###
| 9.45
| ###
| 9.4
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| 9.25
| ###
| 9.21
| 9.28
|
|
| 77.4
| 77.4
| 0.7 |
2019-Feb-15 Fri
| 9.22
| 9.27
| ###
| 9.22
| 2,360,183
| 10,939,448
| ###
| ###
| 0.7 |
2019-Feb-14 Thu
| ###
| 9.4
| 9.23
| 9.25
| 1,833,188
| 17,076,146
| 16.8
| 16.8
| ### |
2019-Feb-11 Mon
| 9.29
| 9.41
| 9.22
| 9.41
| 1,279,483
| 11,918,384
| 82.5
| 82.5
| 0.7 |
2019-Feb-08 Fri
| 9.4
| 9.46
| 9.245
| 9.29
| 1,776,986
| ###
| 23.6
| 23.6
| ### |
2019-Feb-06 Wed
| 9.43
| 9.47
| 9.22
| 9.24
| 2,475,924
| ###
| ###
| ###
| ### |
2019-Feb-05 Tue
| ###
| 9.53
| 9.25
| 9.5
|
|
| ###
| ###
| 0.7 |
2019-Feb-04 Mon
| 9.28
| 9.455
| 9.24
| 9.44
|
|
| 86.1
| 86.1
| 0.7 |
2019-Feb-01 Fri
| ###
| ###
| ###
| 9.28
| 1,650,529
| 0
| ###
| ###
| 0.7 |
2019-Jan-31 Thu
| 9.24
| 9.24
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2019-Jan-30 Wed
| 9.25
| 9.25
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Jan-29 Tue
| ###
| 9.24
| ###
| 9.22
|
|
| ###
| ###
| 0.7 |
2019-Jan-17 Thu
| ###
| 9
| 8.89
| ###
| 2,199,552
| ###
| 31.5
| 31.5
| 0.0 |
2019-Jan-11 Fri
| ###
| 9.2
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 8.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 9
| ###
| 8.89
| ###
| 1,575,551
| 7,003,324
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 2,896,570
| 0
| 91.5
| 91.5
| 0.0 |
2019-Jan-03 Thu
| 8.54
| 8.74
| 8.51
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Jan-02 Wed
| 8.45
| 8.56
| 8.41
| 8.53
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 8.47
| 8.56
| 8.41
| 8.5
| 1,384,283
| 11,745,641
| ###
| ###
| 0.6 |
2018-Dec-27 Thu
| ###
| ###
| 8.53
| 8.72
|
|
| 73.5
| 73.5
| 0.6 |
2018-Dec-21 Fri
| ###
| ###
| ###
| 8.57
| 5,586,544
| 0
| 40.6
| 40.6
| 0.6 |
2018-Dec-20 Thu
| 8.46
| 8.72
| 8.42
| 8.56
| 3,624,428
| 31,061,347
| 87.3
| 87.3
| ### |
2018-Dec-19 Wed
| 8.59
| ###
| 8.48
| 8.57
|
|
| ###
| ###
| 0.6 |
2018-Dec-14 Fri
| 8.8
| 8.81
| 8.56
| ###
| 2,061,789
| ###
| 23.3
| 23.3
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 8.73
| 8.79
|
|
| 20.7
| 20.7
| 0.6 |
2018-Dec-12 Wed
| 8.79
| ###
| 8.79
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-11 Tue
| 8.77
| 8.84
| 8.72
| 8.81
| 1,699,123
| ###
| 76.4
| 76.4
| ### |
2018-Dec-10 Mon
| ###
| 9.21
| 8.72
| 8.8
| 2,963,228
| ###
| ###
| ###
| 0.6 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| 9
| 2,117,348
| 0
| ###
| ###
| 0.6 |
2018-Dec-05 Wed
| 8.7
| ###
| 8.7
| 9
| 2,837,659
| ###
| 91.4
| 91.4
| 0.6 |
2018-Dec-04 Tue
| ###
| ###
| ###
| 8.7
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| 8.79
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 9
| ###
| 8.79
| 8.8
| 6,139,152
| 26,981,573
| 17.9
| 17.9
| 0.6 |
2018-Nov-29 Thu
| ###
| 9.22
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Nov-14 Wed
| 9.28
| ###
| 9.145
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2018-Nov-13 Tue
| ###
| 9.27
| ###
| 9.2
| 2,395,478
| 11,103,040
| 84.9
| 84.9
| 0.7 |
2018-Nov-12 Mon
| 9
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 8.72
| 9.025
| 8.71
| 8.88
| 7,580,987
| ###
| 84.2
| 84.2
| 0.6 |
2018-Nov-08 Thu
| 8.5
| 8.76
| 8.425
| 8.57
| 23,048,773
| 198,046,582
| 78.0
| 78.0
| 0.6 |
2018-Nov-07 Wed
| 9.41
| 9.555
| 9.41
| 9.51
| 1,273,729
| ###
| 76.3
| 76.3
| ### |
2018-Nov-06 Tue
| ###
| ###
| 9.41
| 9.52
| 1,958,525
| ###
| 21.4
| 21.4
| ### |
2018-Nov-05 Mon
| ###
| 9.71
| ###
| ###
| 2,672,285
| 12,973,943
| 78.8
| 78.8
| 0.0 |
2018-Nov-02 Fri
| ###
| 9.74
| 9.47
| 9.74
|
|
| ###
| ###
| 0.7 |
2018-Nov-01 Thu
| ###
| 9.7
| 9.56
| ###
| 3,233,353
| 31,137,189
| 68.7
| 68.7
| 0.0 |
2018-Oct-31 Wed
| 9.43
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Oct-30 Tue
| ###
| 9.43
| 9.29
| 9.43
| 1,558,679
| ###
| ###
| ###
| ### |
2018-Oct-29 Mon
| 9.4
| 9.59
| 9.27
| 9.57
| 804,245
| ###
| 85.2
| 85.2
| ### |
2018-Oct-26 Fri
| 9.51
| 9.56
| 9.24
| 9.48
| 2,106,685
| ###
| 42.5
| 42.5
| 0.7 |
2018-Oct-25 Thu
| 9.51
| 9.585
| 9.42
| 9.48
| 1,602,076
| 15,223,727
| ###
| ###
| 0.7 |
2018-Oct-24 Wed
| ###
| 9.74
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 2,483,573
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 9.74
| 9.83
| 9.72
| 9.74
| 1,529,970
| 14,955,456
| 73.3
| 73.3
| 0.7 |
2018-Oct-19 Fri
| ###
| 9.81
| ###
| 9.8
|
|
| 83.3
| 83.3
| 0.7 |
2018-Oct-18 Thu
| 9.81
| 9.87
| 9.77
| 9.8
|
|
| ###
| ###
| 0.7 |
2018-Oct-17 Wed
| 9.75
| 9.88
| 9.75
| 9.84
|
|
| ###
| ###
| 0.7 |
2018-Oct-16 Tue
| 9.75
| ###
| 9.74
| 9.79
| 2,787,075
| 13,573,055
| 69.6
| 69.6
| ### |
2018-Oct-15 Mon
| ###
| ###
| 9.52
| 9.73
|
|
| 84.4
| 84.4
| ### |
2018-Oct-12 Fri
| ###
| 9.8
| ###
| 9.75
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 9.72
| ###
| ###
| 9.81
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| 9.83
| 9.86
|
|
| ###
| ###
| 0.7 |
2018-Oct-09 Tue
| 9.85
| ###
| 9.77
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 9.85
| ###
| 9.83
| ###
| 1,357,922
| 6,674,186
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,814,381
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| 10.075
| ###
| ###
| 1,738,878
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 9.86
| ###
| 9.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 9.89
| ###
| 9.74
| 9.86
|
|
| 39.1
| 39.1
| 0.7 |
2018-Oct-01 Mon
| 9.89
| ###
| 9.8
| ###
| 564,775
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 9.87
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 9.87
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Sep-26 Wed
| 9.89
| 10.045
| 9.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 9.81
| ###
| 9.81
| ###
| 1,056,384
| ###
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 9.71
| 9.89
| 9.7
| 9.86
|
|
| 82.8
| 82.8
| 0.7 |
2018-Sep-21 Fri
| 9.75
| 9.845
| 9.7
| 9.8
|
|
| ###
| ###
| 0.7 |
2018-Sep-20 Thu
| ###
| ###
| 9.7
| 9.82
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 9.86
| ###
| 9.86
| 9.89
| 2,531,729
| 12,481,423
| 70.5
| 70.5
| ### |
2018-Sep-18 Tue
| 9.74
| ###
| 9.73
| 9.86
|
|
| 85.4
| 85.4
| 0.7 |
2018-Sep-17 Mon
| 9.74
| 9.89
| 9.71
| 9.82
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 2,152,327
| 0
| 68.6
| 68.6
| 0.0 |
2018-Sep-13 Thu
| ###
| 9.76
| 9.46
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 9.83
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2018-Sep-11 Tue
| 9.73
| 9.85
| 9.72
| 9.77
| 1,862,079
| 18,220,443
| ###
| ###
| 0.7 |
2018-Sep-10 Mon
| ###
| 9.83
| ###
| 9.79
| 1,670,143
| 8,208,752
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| 9.77
|
|
| ###
| ###
| 0.7 |
2018-Sep-06 Thu
| 9.82
| 9.83
| ###
| ###
| 2,819,952
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 9.75
| ###
| 2,844,684
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 9.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 9.845
| 9.88
|
|
| 29.3
| 29.3
| 0.7 |
2018-Aug-31 Fri
| 9.85
| ###
| 9.79
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2018-Aug-30 Thu
| 9.88
| ###
| 9.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 9.87
| 9.655
| 9.85
| 3,353,752
| ###
| 83.5
| 83.5
| ### |
2018-Aug-28 Tue
| ###
| 9.74
| 9.59
| 9.73
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 9.55
| ###
| 9.47
| 9.56
| 3,626,284
| 17,170,454
| ###
| ###
| 0.7 |
2018-Aug-24 Fri
| 9.41
| 9.58
| ###
| 9.43
| 5,761,753
| ###
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| ###
| 9.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 2,882,021
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 3,005,679
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 3,232,351
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 4,344,348
| 0
| 75.0
| 75.0
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 9.89
| ###
| 7,069,143
| ###
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 9.745
| 9.87
| 2,175,927
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| 9.85
| 9.85
| 9.76
| 9.84
| 1,136,959
| 11,147,882
| 39.4
| 39.4
| 0.7 |
2018-Aug-09 Thu
| 9.84
| 9.85
| 9.74
| 9.83
|
|
| ###
| ###
| 0.7 |
2018-Aug-08 Wed
| 9.75
| 9.845
| 9.75
| 9.82
| 1,160,077
| 11,365,854
| ###
| ###
| ### |
2018-Aug-07 Tue
| 9.76
| 9.82
| 9.71
| 9.8
|
|
| 78.4
| 78.4
| 0.7 |
2018-Aug-06 Mon
| 9.8
| 9.85
| 9.755
| 9.81
|
|
| ###
| ###
| ### |
2018-Aug-03 Fri
| 9.71
| 9.8
| ###
| 9.79
| 1,779,042
| ###
| 77.0
| 77.0
| ### |
2018-Aug-02 Thu
| ###
| ###
| 9.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 9.7
| 9.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 9.75
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 836,782
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| 9.73
| 9.56
| 9.73
| 2,787,420
| ###
| 81.4
| 81.4
| ### |
2018-Jul-26 Thu
| 9.45
| ###
| 9.4
| 9.57
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| ###
| 9.73
| 9.45
| 9.47
|
|
| 20.2
| 20.2
| ### |
2018-Jul-24 Tue
| 9.42
| 9.59
| ###
| 9.59
|
|
| 87.6
| 87.6
| 0.7 |
2018-Jul-23 Mon
| 9.5
| 9.53
| 9.41
| 9.43
| 1,323,983
| ###
| ###
| ###
| ### |
2018-Jul-20 Fri
| 9.55
| ###
| 9.51
| 9.55
| 2,116,379
| 10,063,382
| 67.0
| 67.0
| 0.7 |
2018-Jul-19 Thu
| ###
| ###
| 9.51
| 9.58
| 2,623,153
| ###
| 24.0
| 24.0
| 0.7 |
2018-Jul-18 Wed
| 9.51
| ###
| 9.45
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-Jul-17 Tue
| 9.58
| 9.71
| 9.47
| 9.58
| 2,896,984
| 27,782,076
| 78.9
| 78.9
| 0.7 |
2018-Jul-16 Mon
| ###
| ###
| ###
| 9.74
| 2,075,951
| 0
| 19.6
| 19.6
| 0.7 |
2018-Jul-13 Fri
| 9.82
| 9.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| 9.8
|
|
| 21.1
| 21.1
| 0.7 |
2018-Jul-11 Wed
| ###
| ###
| 9.945
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 9.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,941,141
| 0
| 78.1
| 78.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 9.945
| ###
| 6,725,480
| 33,442,449
| 88.0
| 88.0
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 9.88
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 9.875
| ###
| 3,915,743
| 19,333,981
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 9.82
| ###
| 9.82
| 9.87
| 2,347,786
| 11,527,629
| 78.2
| 78.2
| ### |
2018-Jun-29 Fri
| 9.76
| ###
| ###
| 9.85
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 9.72
| 9.75
| ###
| ###
| 2,053,479
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 9.88
| ###
| 1,869,827
| 9,236,945
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 9.8
| ###
| 9.8
| 9.84
| 2,116,629
| 10,371,482
| ###
| ###
| 0.7 |
2018-Jun-25 Mon
| 9.85
| 9.945
| 9.8
| 9.87
| 1,669,347
| 16,480,628
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| 9.81
| 9.85
| 2,144,549
| ###
| 26.7
| 26.7
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 4,962,429
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 4,217,280
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 9.85
| ###
| 9.825
| 9.89
|
|
| 78.1
| 78.1
| ### |
2018-Jun-15 Fri
| 9.55
| 9.85
| 9.53
| 9.82
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| 9.77
| 9.57
| ###
| 10,612,641
| ###
| 67.0
| 67.0
| 0.0 |
2018-Jun-13 Wed
| ###
| 10.29
| ###
| ###
| 14,145,753
| ###
| 23.6
| 23.6
| 0.0 |
2018-Jun-12 Tue
| 8.2
| 8.44
| ###
| 8.27
| 3,781,441
| 15,957,681
| 81.2
| 81.2
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,304,422
| 0
| 33.1
| 33.1
| 0.0 |
2018-Jun-07 Thu
| 8.48
| 8.49
| ###
| 8.42
| 1,864,245
| 7,913,720
| 28.0
| 28.0
| ### |
2018-Jun-06 Wed
| 8.51
| ###
| 8.5
| 8.53
|
|
| 70.7
| 70.7
| ### |
2018-Jun-05 Tue
| 8.77
| 8.78
| 8.45
| 8.48
| 2,703,826
| ###
| ###
| ###
| 0.6 |
2018-Jun-04 Mon
| 8.71
| 8.855
| ###
| 8.78
|
|
| ###
| ###
| 0.6 |
2018-Jun-01 Fri
| ###
| 8.75
| ###
| 8.71
|
|
| ###
| ###
| 0.6 |
2018-May-31 Thu
| 8.78
| 8.78
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-May-30 Wed
| 8.5
| 8.8
| 8.485
| 8.72
| 5,643,386
| ###
| 89.1
| 89.1
| 0.6 |
2018-May-29 Tue
| 8.44
| 8.46
| ###
| 8.43
|
|
| 33.5
| 33.5
| 0.6 |
2018-May-28 Mon
| ###
| 8.45
| ###
| 8.44
| 1,669,387
| ###
| 85.1
| 85.1
| 0.6 |
2018-May-25 Fri
| 8.25
| 8.325
| 8.22
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2018-May-24 Thu
| ###
| 8.28
| ###
| 8.24
|
|
| ###
| ###
| 0.6 |
2018-May-23 Wed
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 8
| 7.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 2,438,584
| 0
| 24.6
| 24.6
| 0.0 |
2018-May-16 Wed
| ###
| 8.21
| ###
| ###
| 2,330,245
| 9,565,655
| 25.0
| 25.0
| 0.0 |
2018-May-15 Tue
| 8.43
| 8.49
| 8.2
| 8.21
| 2,999,578
| 25,031,478
| 17.8
| 17.8
| ### |
2018-May-14 Mon
| ###
| 8.44
| ###
| 8.44
| 1,176,778
| ###
| 75.9
| 75.9
| 0.6 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 8.47
| 8.51
| 8.375
| ###
| 1,287,251
| ###
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 8.45
| 8.49
| ###
| 8.45
| 1,614,177
| 6,852,181
| ###
| ###
| ### |
2018-May-08 Tue
| 8.4
| 8.52
| ###
| 8.48
|
|
| 79.9
| 79.9
| 0.6 |
2018-May-07 Mon
| ###
| 8.44
| ###
| ###
| 1,092,956
| 4,612,274
| 73.2
| 73.2
| 0.0 |
2018-May-04 Fri
| 8.46
| 8.47
| ###
| ###
| 1,407,585
| 5,961,122
| 21.5
| 21.5
| 0.0 |
2018-May-03 Thu
| 8.46
| 8.5
| 8.28
| 8.47
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| 8.44
| ###
| 8.43
|
|
| 75.4
| 75.4
| 0.6 |
2018-May-01 Tue
| ###
| 8.43
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2018-Apr-30 Mon
| 8.29
| 8.42
| 8.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 8.29
| ###
| 8.28
|
|
| 84.0
| 84.0
| ### |
2018-Apr-26 Thu
| ###
| 8.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 8.075
| 7.88
| ###
| 1,612,847
| 12,866,486
| 85.2
| 85.2
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 7.87
| 7.88
| 1,659,046
| 6,528,346
| 36.4
| 36.4
| 0.6 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,889,321
| 0
| 76.0
| 76.0
| 0.0 |
2018-Apr-19 Thu
| ###
| 8
| 7.89
| ###
| 2,334,750
| 18,549,588
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 7.89
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2018-Apr-16 Mon
| 7.8
| ###
| 7.76
| ###
| 1,617,847
| 6,277,246
| 89.1
| 89.1
| 0.0 |
2018-Apr-13 Fri
| 7.8
| 7.86
| 7.74
| 7.83
| 1,183,943
| 9,234,755
| ###
| ###
| ### |
2018-Apr-12 Thu
| 7.77
| 7.85
| 7.74
| 7.8
|
|
| ###
| ###
| 0.6 |
2018-Apr-11 Wed
| 7.88
| ###
| 7.73
| 7.77
| 2,092,752
| 8,088,486
| ###
| ###
| 0.6 |
2018-Apr-10 Tue
| ###
| ###
| 7.86
| ###
| 1,346,454
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 7.79
| ###
| 7.79
| ###
| 1,767,246
| 6,883,423
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 7.73
| ###
| 7.71
| 7.79
| 1,489,523
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 7.71
| 7.8
| ###
| 7.8
| 1,904,656
| 7,428,158
| ###
| ###
| 0.6 |
2018-Apr-04 Wed
| 7.74
| 7.75
| 7.59
| 7.7
|
|
| 33.9
| 33.9
| 0.6 |
2018-Apr-03 Tue
| 7.81
| ###
| 7.7
| 7.72
| 2,384,242
| ###
| 28.1
| 28.1
| ### |
2018-Mar-29 Thu
| ###
| ###
| 7.825
| 7.88
| 3,740,429
| 14,634,428
| ###
| ###
| 0.6 |
2018-Mar-28 Wed
| 7.8
| ###
| ###
| 7.89
| 2,033,887
| 0
| 83.9
| 83.9
| ### |
2018-Mar-27 Tue
| 7.71
| 7.84
| ###
| 7.82
|
|
| 80.0
| 80.0
| 0.6 |
2018-Mar-26 Mon
| 7.71
| 7.78
| ###
| ###
| 2,754,985
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 7.77
| ###
| 7.72
| 7.75
| 3,886,177
| 15,000,643
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| 7.79
| 7.8
|
|
| ###
| ###
| 0.6 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,197,857
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 3,463,357
| 0
| 71.8
| 71.8
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 7.84
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2018-Mar-14 Wed
| 8
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 8
| ###
| 2,273,449
| ###
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,902,145
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 7.82
| ###
| 7.79
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2018-Mar-07 Wed
| 7.74
| 7.83
| 7.73
| 7.78
| 3,430,885
| 26,692,285
| 79.2
| 79.2
| 0.6 |
2018-Mar-06 Tue
| 7.75
| 7.79
| 7.72
| 7.76
| 3,552,524
| 27,549,823
| ###
| ###
| 0.6 |
2018-Mar-05 Mon
| 7.84
| 7.84
| ###
| 7.7
|
|
| 24.2
| 24.2
| 0.6 |
2018-Mar-02 Fri
| 7.82
| ###
| 7.76
| 7.82
| 1,800,259
| ###
| ###
| ###
| 0.6 |
2018-Mar-01 Thu
| ###
| ###
| 7.81
| 7.85
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| 7.72
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| 7.76
| 5,057,245
| 0
| 24.8
| 24.8
| 0.6 |
2018-Feb-26 Mon
| ###
| 8.2
| 7.77
| 7.89
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 8.26
| 8.26
| 8.26
| 8.26
| 0
|
|
|
| 0.6 |
2018-Feb-22 Thu
| 8.26
| 8.26
| 8.26
| 8.26
| 0
|
|
|
| 0.6 |
2018-Feb-21 Wed
| 8.26
| 8.26
| 8.26
| 8.26
| 0
|
|
|
| 0.6 |
2018-Feb-20 Tue
| ###
| ###
| ###
| 8.26
|
|
| ###
| ###
| 0.6 |
2018-Feb-19 Mon
| ###
| ###
| 7.975
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Feb-16 Fri
| ###
| 8.045
| 7.87
| 8
|
|
| 81.8
| 81.8
| ### |
2018-Feb-15 Thu
| 7.86
| ###
| 7.81
| 7.86
| 1,435,042
| ###
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| ###
| 7.975
| 7.81
| 7.86
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 7.78
| 7.89
| ###
| 7.87
|
|
| ###
| ###
| 0.6 |
2018-Feb-12 Mon
| ###
| ###
| 7.79
| 7.79
| 2,032,579
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| 8
| 7.81
| ###
| 2,725,044
| 21,541,472
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,965,349
| 0
| 67.6
| 67.6
| 0.0 |
2018-Feb-07 Wed
| ###
| 8.2
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Feb-06 Tue
| ###
| 8.23
| ###
| ###
| 4,880,625
| 20,083,771
| 58.5
| 58.5
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| 8.29
|
|
| ###
| ###
| 0.6 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| 8.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,242,520
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,586,859
| 0
| 73.7
| 73.7
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2018-Jan-19 Fri
| 8
| ###
| ###
| ###
| 2,153,942
| 0
| 30.6
| 30.6
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,470,059
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,479,629
| 0
| 29.8
| 29.8
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| 8.21
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,832,074
| 0
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| 8.41
| 8.44
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2018-Jan-02 Tue
| ###
| 8.41
| ###
| 8.41
|
|
| 75.8
| 75.8
| ### |
2017-Dec-29 Fri
| 8.42
| 8.43
| 8.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 8.53
| 8.54
| 8.4
| 8.44
|
|
| ###
| ###
| 0.6 |
2017-Dec-27 Wed
| ###
| 8.7
| 8.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,222,045
| 0
| 27.9
| 27.9
| 0.0 |
2017-Dec-21 Thu
| 8.55
| ###
| 8.55
| ###
| 4,757,073
| 20,336,487
| 77.8
| 77.8
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 8.52
| 8.56
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,959,588
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 8.73
| 8.75
| ###
| ###
| 1,474,786
| 6,452,188
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 8.7
| 8.725
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 8.83
| 8.86
|
|
| ###
| ###
| 0.6 |
2017-Dec-07 Thu
| 9.29
| 9.44
| 9.29
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2017-Dec-06 Wed
| 9.21
| ###
| 9.21
| 9.29
| 2,063,828
| 9,503,927
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| 9.44
| 9.29
| 9.4
|
|
| 81.0
| 81.0
| ### |
2017-Dec-04 Mon
| 9.41
| 9.44
| ###
| ###
| 2,069,251
| ###
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 9.41
| 9.24
| ###
| 2,240,755
| 20,895,040
| 75.5
| 75.5
| 0.0 |
2017-Nov-30 Thu
| 9.25
| ###
| 9.23
| ###
| 2,993,988
| 13,817,254
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 9.2
| ###
| 9.2
| 9.28
|
|
| 75.5
| 75.5
| 0.7 |
2017-Nov-28 Tue
| ###
| 9.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,087,722
| 0
| 76.2
| 76.2
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 8.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 8.87
| ###
| 3,081,246
| 13,665,326
| 30.7
| 30.7
| 0.0 |
2017-Nov-21 Tue
| 8.82
| ###
| 8.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 8.89
| ###
| 8.77
| 8.82
| 2,265,649
| 9,934,870
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,906,642
| 0
| 22.4
| 22.4
| 0.0 |
2017-Nov-16 Thu
| 9
| ###
| 8.985
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,129,544
| 0
| 72.8
| 72.8
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,281,629
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,115,988
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| 9.145
| ###
| ###
| 1,094,143
| ###
| 72.3
| 72.3
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,532,729
| 0
| 66.5
| 66.5
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,278,950
| 0
| 79.5
| 79.5
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Nov-06 Mon
| 8.7
| ###
| ###
| ###
| 2,220,285
| 0
| 86.2
| 86.2
| 0.0 |
2017-Nov-03 Fri
| ###
| 8.7
| 8.57
| ###
| 1,078,873
| ###
| 65.7
| 65.7
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,509,624
| 0
| 72.8
| 72.8
| 0.0 |
2017-Nov-01 Wed
| 8.59
| ###
| 8.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 8.52
| ###
| 8.51
| 8.56
|
|
| 71.9
| 71.9
| ### |
2017-Oct-30 Mon
| 8.55
| ###
| 8.52
| 8.53
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 8.52
| 8.53
| 8.43
| 8.53
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 8.54
| 8.545
| 8.43
| 8.47
| 2,237,855
| ###
| ###
| ###
| ### |
2017-Oct-25 Wed
| ###
| ###
| 8.44
| 8.55
| 2,927,343
| 12,353,387
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 8.685
| 8.55
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Oct-23 Mon
| 8.7
| 8.7
| 8.58
| 8.58
| 1,684,527
| ###
| ###
| ###
| 0.6 |
2017-Oct-20 Fri
| 8.46
| 8.72
| 8.45
| ###
| 2,168,046
| 18,612,674
| 86.6
| 86.6
| 0.0 |
2017-Oct-19 Thu
| 8.43
| ###
| ###
| 8.49
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| 8.48
| ###
| 8.43
|
|
| ###
| ###
| 0.6 |
2017-Oct-17 Tue
| ###
| ###
| 8.24
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 8.41
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2017-Oct-13 Fri
| ###
| 8.4
| 8.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 8.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 8.26
| ###
| 8.22
|
|
| 73.1
| 73.1
| 0.6 |
2017-Oct-10 Tue
| ###
| 8.2
| ###
| ###
| 1,031,459
| 4,228,981
| 71.3
| 71.3
| 0.0 |
2017-Oct-09 Mon
| ###
| 8.23
| ###
| ###
| 1,222,783
| 5,031,752
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,644,474
| 0
| 63.2
| 63.2
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,693,820
| 0
| 22.7
| 22.7
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2017-Oct-03 Tue
| 8.49
| 8.49
| ###
| ###
| 1,104,729
| 4,689,574
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 8.43
| ###
| 8.41
| 8.45
|
|
| 67.3
| 67.3
| ### |
2017-Sep-29 Fri
| 8.26
| ###
| 8.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 8.345
| ###
| 8.27
|
|
| 26.2
| 26.2
| ### |
2017-Sep-27 Wed
| 8.25
| ###
| ###
| ###
| 2,464,849
| 0
| 75.7
| 75.7
| 0.0 |
2017-Sep-26 Tue
| 8.28
| ###
| 8.22
| 8.22
| 1,801,981
| 7,406,141
| 30.2
| 30.2
| 0.6 |
2017-Sep-25 Mon
| 8.27
| ###
| 8.21
| 8.25
| 1,271,925
| 5,221,252
| 36.1
| 36.1
| ### |
2017-Sep-22 Fri
| 8.24
| 8.27
| ###
| 8.24
|
|
| 69.9
| 69.9
| 0.6 |
2017-Sep-21 Thu
| ###
| 8.45
| ###
| 8.21
|
|
| 22.6
| 22.6
| ### |
2017-Sep-20 Wed
| 8.41
| 8.45
| ###
| 8.4
| 1,402,056
| 5,923,686
| ###
| ###
| ### |
2017-Sep-19 Tue
| 8.48
| ###
| 8.42
| 8.42
| 1,412,480
| 5,946,540
| 28.2
| 28.2
| ### |
2017-Sep-18 Mon
| 8.59
| ###
| 8.49
| 8.5
| 1,372,378
| 5,825,744
| 23.2
| 23.2
| 0.6 |
2017-Sep-15 Fri
| 8.58
| ###
| 8.42
| 8.46
| 2,944,444
| ###
| ###
| ###
| 0.6 |
2017-Sep-14 Thu
| 8.57
| 8.59
| 8.51
| 8.55
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| ###
| ###
| 8.54
| 8.58
| 1,229,588
| 5,250,340
| 29.9
| 29.9
| 0.6 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-Sep-11 Mon
| ###
| 8.7
| ###
| ###
| 1,317,242
| ###
| 76.2
| 76.2
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 8.59
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 8.56
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2017-Sep-06 Wed
| ###
| 8.79
| ###
| ###
| 1,657,672
| ###
| 29.8
| 29.8
| 0.0 |
2017-Sep-05 Tue
| 8.73
| 8.78
| ###
| 8.7
| 2,208,780
| 9,696,544
| ###
| ###
| ### |
2017-Sep-04 Mon
| 8.79
| 8.81
| ###
| 8.74
|
|
| ###
| ###
| 0.6 |
2017-Sep-01 Fri
| 8.88
| ###
| 8.79
| 8.81
| 1,772,247
| 7,789,025
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| 8.86
| ###
| 8.86
| 3,459,141
| ###
| ###
| ###
| 0.6 |
2017-Aug-30 Wed
| 8.55
| ###
| 8.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 8.46
| 8.55
| 8.42
| 8.53
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 8.55
| 8.55
| 8.41
| 8.52
| 1,705,779
| ###
| 35.0
| 35.0
| 0.6 |
2017-Aug-25 Fri
| 8.52
| 8.55
| ###
| 8.51
|
|
| ###
| ###
| 0.6 |
2017-Aug-24 Thu
| 8.46
| 8.51
| ###
| 8.49
| 2,618,046
| 11,139,785
| ###
| ###
| ### |
2017-Aug-23 Wed
| 8.45
| 8.5
| ###
| 8.47
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 8.44
| 8.47
| 8.385
| 8.41
| 2,228,982
| 18,784,745
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| 8.43
| 8.28
| 8.41
|
|
| 75.9
| 75.9
| ### |
2017-Aug-18 Fri
| 8.25
| 8.41
| 8.25
| ###
| 1,840,750
| 15,333,447
| 81.5
| 81.5
| 0.0 |
2017-Aug-17 Thu
| 8.42
| 8.43
| 8.275
| ###
| 2,766,443
| ###
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 8.4
| 8.44
| ###
| 8.4
| 1,789,125
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| 8.5
| 8.5
| 8.4
| 8.42
| 1,428,889
| ###
| ###
| ###
| ### |
2017-Aug-14 Mon
| 8.48
| 8.49
| ###
| 8.41
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| 8.51
| ###
| 8.42
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 8.53
| 8.59
| 8.45
| 8.48
|
|
| ###
| ###
| 0.6 |
2017-Aug-09 Wed
| 8.51
| ###
| 8.51
| 8.55
| 1,739,677
| 7,402,325
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| ###
| 8.49
| 8.53
| 2,877,357
| 12,214,380
| ###
| ###
| ### |
2017-Aug-07 Mon
| 8.83
| 8.85
| ###
| ###
| 1,742,076
| 7,708,686
| 15.3
| 15.3
| 0.0 |
2017-Aug-04 Fri
| 8.78
| 8.85
| 8.75
| 8.78
|
|
| ###
| ###
| 0.6 |
2017-Aug-03 Thu
| 8.82
| 8.845
| 8.74
| 8.82
| 1,487,188
| ###
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 8.8
| 8.86
| ###
| 8.78
|
|
| ###
| ###
| 0.6 |
2017-Aug-01 Tue
| 8.58
| 8.79
| 8.57
| 8.76
|
|
| 86.6
| 86.6
| 0.6 |
2017-Jul-31 Mon
| 8.58
| ###
| 8.56
| ###
| 2,634,020
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 8.73
| 8.76
| 8.54
| 8.59
| 2,500,926
| ###
| ###
| ###
| ### |
2017-Jul-27 Thu
| 8.77
| 8.85
| 8.76
| 8.8
|
|
| ###
| ###
| 0.6 |
2017-Jul-26 Wed
| 8.85
| ###
| 8.72
| 8.76
|
|
| ###
| ###
| 0.6 |
2017-Jul-25 Tue
| 8.75
| 8.885
| 8.75
| 8.85
|
|
| ###
| ###
| 0.6 |
2017-Jul-24 Mon
| 8.8
| 8.83
| 8.73
| 8.78
|
|
| 33.0
| 33.0
| 0.6 |
2017-Jul-21 Fri
| 8.86
| ###
| 8.78
| 8.8
| 2,113,126
| 9,276,623
| ###
| ###
| 0.6 |
2017-Jul-20 Thu
| 8.86
| 8.89
| 8.785
| 8.88
| 2,433,252
| ###
| 74.6
| 74.6
| 0.6 |
2017-Jul-19 Wed
| 8.83
| 8.85
| 8.73
| 8.8
| 1,692,751
| 14,879,281
| ###
| ###
| 0.6 |
2017-Jul-18 Tue
| 8.88
| ###
| 8.74
| 8.77
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 8.87
| 8.975
| 8.86
| ###
| 1,539,249
| 13,726,252
| 74.4
| 74.4
| 0.0 |
2017-Jul-14 Fri
| 8.85
| ###
| 8.79
| 8.82
| 2,184,520
| ###
| ###
| ###
| ### |
2017-Jul-13 Thu
| 8.81
| ###
| 8.79
| 8.85
|
|
| ###
| ###
| 0.6 |
2017-Jul-12 Wed
| 8.83
| 8.85
| ###
| 8.75
| 3,030,047
| 13,407,957
| ###
| ###
| 0.6 |
2017-Jul-11 Tue
| ###
| ###
| 8.83
| 8.83
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 2,335,857
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 8.89
| ###
| 2,684,089
| 11,930,775
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 9.23
| 9.25
| 9.085
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Jul-04 Tue
| ###
| 9.23
| ###
| 9.21
|
|
| 80.7
| 80.7
| 0.7 |
2017-Jul-03 Mon
| ###
| 9.2
| ###
| ###
| 1,863,727
| 8,573,144
| 33.1
| 33.1
| 0.0 |
2017-Jun-30 Fri
| 9.23
| 9.25
| ###
| ###
| 4,148,127
| 19,185,087
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 9.25
| ###
| 1,509,920
| 6,983,380
| 22.0
| 22.0
| 0.0 |
2017-Jun-28 Wed
| 9.42
| 9.54
| ###
| 9.51
| 3,106,942
| ###
| 71.7
| 71.7
| ### |
2017-Jun-27 Tue
| ###
| ###
| 9.43
| 9.46
| 1,926,754
| 9,084,645
| ###
| ###
| 0.7 |
2017-Jun-26 Mon
| 9.52
| ###
| 9.52
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Jun-23 Fri
| 9.52
| 9.58
| 9.48
| 9.52
| 1,806,359
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| 9.54
| 9.58
| 9.425
| 9.54
| 1,320,986
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| 9.51
| ###
| 9.5
| 9.59
| 2,003,443
| 9,516,354
| 82.3
| 82.3
| 0.7 |
2017-Jun-20 Tue
| 9.71
| 9.74
| ###
| ###
| 2,068,676
| 10,074,452
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| 9.76
| ###
| 9.71
| 1,416,046
| ###
| 78.9
| 78.9
| ### |
2017-Jun-16 Fri
| 9.54
| ###
| 9.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 9.51
| 9.59
| 9.48
| 9.51
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 9.5
| ###
| 9.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| 9.54
| ###
| 9.54
| 2,486,057
| ###
| 88.6
| 88.6
| ### |
2017-Jun-09 Fri
| 9.2
| ###
| ###
| ###
| 2,111,444
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 9.22
| ###
| 9.2
| 9.25
| 2,416,581
| 11,116,272
| ###
| ###
| ### |
2017-Jun-07 Wed
| ###
| 9.4
| 9.2
| 9.26
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 9.77
| 9.79
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| 9.84
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| 9.87
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 9.5
| ###
| 9.5
| 9.58
|
|
| ###
| ###
| 0.7 |
2017-May-30 Tue
| 9.5
| 9.55
| 9.42
| 9.53
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| 9.49
| 9.49
|
|
| 27.0
| 27.0
| 0.7 |
2017-May-26 Fri
| 9.57
| ###
| 9.56
| 9.58
|
|
| ###
| ###
| 0.7 |
2017-May-25 Thu
| 9.49
| 9.55
| 9.47
| 9.53
| 2,595,588
| 24,684,041
| 75.5
| 75.5
| ### |
2017-May-24 Wed
| 9.48
| 9.49
| 9.41
| 9.48
|
|
| 69.0
| 69.0
| 0.7 |
2017-May-23 Tue
| ###
| 9.5
| ###
| 9.46
|
|
| 81.2
| 81.2
| 0.7 |
2017-May-22 Mon
| ###
| 9.4
| 9.24
| ###
| 1,752,680
| 16,334,977
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 9.43
| ###
| ###
| 2,112,854
| ###
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 9.42
| 9.51
| 9.355
| ###
| 1,643,745
| 15,504,624
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 9.49
| ###
| 9.45
| 1,861,188
| ###
| 80.4
| 80.4
| 0.7 |
2017-May-15 Mon
| ###
| 9.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 9.48
| 9.56
| ###
| 9.43
|
|
| 31.2
| 31.2
| ### |
2017-May-11 Thu
| 9.43
| 9.56
| 9.4
| 9.54
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 9.53
| 9.53
| 9.41
| 9.46
|
|
| ###
| ###
| 0.7 |
2017-May-09 Tue
| ###
| 9.52
| ###
| 9.48
| 1,679,271
| 7,993,329
| ###
| ###
| 0.7 |
2017-May-08 Mon
| 9.5
| 9.52
| ###
| 9.4
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 9.45
| 9.48
| ###
| 9.43
| 1,672,227
| 7,926,355
| 35.9
| 35.9
| ### |
2017-May-04 Thu
| 9.4
| 9.47
| ###
| 9.45
| 1,882,954
| 8,915,787
| ###
| ###
| 0.7 |
2017-May-03 Wed
| ###
| 9.46
| 9.29
| ###
| 2,186,480
| 20,498,250
| 73.9
| 73.9
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 9.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 9.2
| 9.4
| ###
| 9.4
| 2,803,141
| ###
| 88.9
| 88.9
| ### |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,726,459
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,836,529
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 9.2
| 9.2
| ###
| ###
| 1,462,052
| ###
| 28.6
| 28.6
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,135,889
| 0
| 73.0
| 73.0
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,488,879
| 0
| 31.6
| 31.6
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,707,246
| 0
| 76.7
| 76.7
| 0.0 |
2017-Apr-18 Tue
| ###
| 9.21
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2017-Apr-13 Thu
| ###
| 9.22
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,791,785
| 0
| 79.9
| 79.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| 8.89
| ###
| 1,688,575
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 3,540,680
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| 8.975
| 8.86
| ###
| 1,468,225
| ###
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| 9
| 8.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 3,050,927
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| 9
| ###
| ###
| 1,697,774
| 7,639,983
| 71.7
| 71.7
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| 9
| 2,600,448
| 0
| ###
| ###
| 0.6 |
2017-Mar-28 Tue
| ###
| ###
| 8.81
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2017-Mar-27 Mon
| 8.82
| ###
| 8.82
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 8.83
| ###
| 8.82
| 8.82
| 1,982,249
| ###
| 32.3
| 32.3
| ### |
2017-Mar-23 Thu
| 8.8
| 8.85
| 8.74
| 8.83
| 1,945,743
| ###
| ###
| ###
| ### |
2017-Mar-22 Wed
| 8.72
| 8.79
| 8.71
| 8.75
|
|
| ###
| ###
| 0.6 |
2017-Mar-21 Tue
| 8.77
| 8.85
| 8.76
| 8.81
|
|
| 71.3
| 71.3
| ### |
2017-Mar-20 Mon
| 8.75
| 8.84
| 8.72
| 8.77
| 1,236,383
| 10,855,442
| ###
| ###
| ### |
2017-Mar-17 Fri
| 8.8
| 8.89
| 8.76
| 8.76
|
|
| ###
| ###
| 0.6 |
2017-Mar-16 Thu
| 8.7
| 8.79
| 8.7
| 8.76
|
|
| 72.7
| 72.7
| 0.6 |
2017-Mar-15 Wed
| 8.55
| ###
| 8.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| 8.75
| 8.58
| ###
| 1,889,587
| 16,373,271
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 8.75
| 8.76
| ###
| 8.7
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| 8.75
| 8.79
| 8.71
| 8.76
| 1,337,256
| ###
| ###
| ###
| 0.6 |
2017-Mar-09 Thu
| 8.7
| 8.78
| ###
| 8.73
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| 8.71
| 8.74
| 8.52
| 8.74
| 1,820,878
| 15,714,177
| 74.6
| 74.6
| 0.6 |
2017-Mar-07 Tue
| ###
| 8.74
| ###
| 8.71
|
|
| 80.3
| 80.3
| 0.6 |
2017-Mar-06 Mon
| ###
| ###
| 8.5
| ###
| 1,330,421
| 5,654,289
| 30.5
| 30.5
| 0.0 |
2017-Mar-03 Fri
| ###
| 8.73
| ###
| ###
| 1,318,376
| ###
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 8.5
| ###
| 2,798,752
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 8.42
| 8.54
| 8.42
| 8.54
| 2,388,675
| ###
| ###
| ###
| ### |
2017-Feb-28 Tue
| 8.49
| 8.49
| ###
| 8.46
| 3,535,553
| 15,008,422
| ###
| ###
| 0.6 |
2017-Feb-27 Mon
| ###
| 8.42
| 8.28
| ###
| 2,946,926
| ###
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 8.45
| 8.54
| ###
| 8.4
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| 8.75
| 8.75
| 8.46
| 8.5
|
|
| ###
| ###
| 0.6 |
2017-Feb-22 Wed
| 8.8
| 8.88
| ###
| 8.71
| 3,598,840
| 15,978,849
| ###
| ###
| 0.6 |
2017-Feb-21 Tue
| 8.79
| 8.79
| ###
| ###
| 1,519,523
| ###
| 25.4
| 25.4
| 0.0 |
2017-Feb-20 Mon
| 8.72
| 8.79
| ###
| 8.75
| 1,546,477
| ###
| ###
| ###
| 0.6 |
2017-Feb-17 Fri
| ###
| 8.7
| 8.59
| ###
| 1,330,520
| 11,502,345
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 8.75
| 8.75
| 8.58
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Feb-15 Wed
| 8.8
| 8.83
| ###
| 8.72
| 1,970,148
| ###
| ###
| ###
| 0.6 |
2017-Feb-14 Tue
| 8.7
| 8.81
| ###
| 8.72
| 2,104,252
| ###
| ###
| ###
| 0.6 |
2017-Feb-13 Mon
| 8.59
| ###
| 8.57
| ###
| 1,498,477
| 6,420,973
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 8.5
| 8.57
| 8.42
| 8.55
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| 8.53
| ###
| 8.51
| 1,636,443
| 6,979,429
| ###
| ###
| 0.6 |
2017-Feb-08 Wed
| 8.28
| ###
| 8.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 8.22
| ###
| 8.21
| ###
| 2,144,323
| 8,802,445
| 85.7
| 85.7
| 0.0 |
2017-Feb-06 Mon
| 8.46
| 8.52
| 8.22
| 8.27
| 2,339,345
| ###
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| 8.54
| ###
| 8.49
| 1,232,775
| 5,263,949
| ###
| ###
| ### |
2017-Feb-02 Thu
| 8.43
| 8.48
| ###
| ###
| 6,633,643
| 28,126,646
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| 8.47
| ###
| 8.46
| 2,328,954
| 9,863,120
| ###
| ###
| 0.6 |
2017-Jan-31 Tue
| 8.4
| 8.47
| ###
| 8.42
|
|
| 76.8
| 76.8
| ### |
2017-Jan-30 Mon
| 8.5
| 8.56
| ###
| 8.42
| 1,542,179
| 6,600,526
| 28.6
| 28.6
| ### |
2017-Jan-27 Fri
| 8.4
| 8.55
| ###
| 8.54
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 8.5
| 8.59
| ###
| 8.42
|
|
| ###
| ###
| ### |
2017-Jan-24 Tue
| 8.56
| ###
| 8.375
| 8.49
|
|
| 21.4
| 21.4
| ### |
2017-Jan-23 Mon
| 8.54
| ###
| 8.51
| 8.55
| 2,129,656
| 9,061,686
| ###
| ###
| ### |
2017-Jan-20 Fri
| 8.54
| ###
| 8.54
| ###
| 2,092,649
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 8.54
| ###
| 1,912,829
| 8,167,779
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 8.57
| ###
| 2,582,379
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 8.75
| 8.83
| ###
| 8.72
| 5,734,746
| ###
| 35.3
| 35.3
| 0.6 |
2017-Jan-16 Mon
| 8.8
| ###
| 8.78
| 8.8
|
|
| 69.1
| 69.1
| 0.6 |
2017-Jan-13 Fri
| 8.83
| ###
| 8.78
| 8.84
| 1,139,049
| 5,000,425
| ###
| ###
| ### |
2017-Jan-12 Thu
| ###
| ###
| 8.83
| 8.86
|
|
| ###
| ###
| 0.6 |
2017-Jan-11 Wed
| 8.87
| ###
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 8.89
| 8.925
| 8.83
| 8.89
| 1,826,752
| ###
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 8.88
| ###
| 8.86
| ###
| 2,291,674
| ###
| 75.2
| 75.2
| 0.0 |
2017-Jan-06 Fri
| 8.85
| ###
| 8.8
| ###
| 1,686,257
| ###
| 77.9
| 77.9
| 0.0 |
2017-Jan-05 Thu
| 8.73
| 8.83
| 8.7
| 8.81
| 1,761,629
| 15,440,678
| 77.3
| 77.3
| ### |
2017-Jan-04 Wed
| 8.75
| 8.82
| ###
| 8.76
| 1,838,482
| ###
| 74.0
| 74.0
| 0.6 |
2017-Jan-03 Tue
| 8.57
| 8.82
| 8.57
| 8.75
| 2,469,152
| 21,469,276
| ###
| ###
| 0.6 |
2016-Dec-30 Fri
| 8.53
| ###
| 8.53
| 8.57
|
|
| 71.9
| 71.9
| 0.6 |
2016-Dec-29 Thu
| 8.58
| ###
| 8.44
| 8.55
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| 8.81
| 8.55
| 8.78
|
|
| 78.6
| 78.6
| 0.6 |
2016-Dec-23 Fri
| ###
| 8.75
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| 8.7
| 8.58
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Dec-21 Wed
| 8.57
| ###
| 8.53
| ###
| 2,586,280
| 11,030,484
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 8.47
| ###
| 8.46
| 8.59
| 2,698,471
| ###
| 82.6
| 82.6
| ### |
2016-Dec-19 Mon
| 8.28
| 8.5
| 8.28
| 8.42
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| 8.25
| 8.25
| 6,635,977
| ###
| ###
| ###
| ### |
2016-Dec-15 Thu
| 8.41
| 8.42
| 8.185
| ###
| 5,804,954
| ###
| 31.9
| 31.9
| 0.0 |
2016-Dec-14 Wed
| 8.21
| 8.47
| 8.21
| 8.43
|
|
| ###
| ###
| 0.6 |
2016-Dec-13 Tue
| ###
| 8.25
| ###
| 8.23
| 3,754,187
| 15,486,021
| ###
| ###
| 0.6 |
2016-Dec-12 Mon
| ###
| 8.23
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 2,707,258
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 3,097,627
| 0
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| 8
| 7.78
| ###
| 7,146,847
| 56,388,622
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 7.88
| ###
| 7.81
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2016-Dec-02 Fri
| 7.81
| ###
| 7.73
| 7.82
| 2,203,958
| ###
| ###
| ###
| 0.6 |
2016-Dec-01 Thu
| 8
| 8
| 7.75
| 7.89
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 4,776,028
| 0
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 2,497,755
| 0
| 77.8
| 77.8
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,027,142
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 7.78
| 7.985
| 7.77
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 7.84
| 7.85
| 7.73
| 7.77
| 2,862,323
| ###
| 28.8
| 28.8
| 0.6 |
2016-Nov-23 Wed
| 7.77
| 7.85
| 7.71
| 7.82
|
|
| 69.7
| 69.7
| 0.6 |
2016-Nov-22 Tue
| 7.58
| 7.82
| 7.56
| 7.74
| 4,643,745
| ###
| 83.4
| 83.4
| 0.6 |
2016-Nov-21 Mon
| 7.51
| 7.56
| 7.5
| 7.52
| 2,665,340
| ###
| ###
| ###
| 0.5 |
2016-Nov-18 Fri
| 7.51
| 7.55
| 7.47
| 7.5
|
|
| ###
| ###
| 0.5 |
2016-Nov-17 Thu
| ###
| 7.51
| 7.29
| 7.51
|
|
| 82.5
| 82.5
| ### |
2016-Nov-16 Wed
| 7.25
| ###
| 7.22
| ###
| 2,780,440
| 10,037,388
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 7.22
| 7.27
|
|
| 33.7
| 33.7
| ### |
2016-Nov-14 Mon
| 7.4
| 7.42
| 7.27
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2016-Nov-11 Fri
| ###
| 7.71
| ###
| ###
| 7,014,178
| 27,039,656
| 11.7
| 11.7
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| 7.57
| 7.73
|
|
| ###
| ###
| 0.6 |
2016-Nov-09 Wed
| ###
| ###
| 7.71
| 7.86
| 2,849,378
| 10,984,352
| 57.0
| 57.0
| ### |
2016-Nov-08 Tue
| 8
| 8
| 7.82
| ###
| 2,831,727
| ###
| 29.1
| 29.1
| 0.0 |
2016-Nov-07 Mon
| 7.88
| ###
| 7.77
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Nov-04 Fri
| 7.87
| ###
| 7.81
| 7.87
| 1,613,457
| 6,300,549
| ###
| ###
| 0.6 |
2016-Nov-03 Thu
| ###
| ###
| 7.81
| ###
| 1,761,352
| 6,878,079
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 2,053,921
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 7.86
| ###
| 7.84
| ###
| 3,009,041
| 11,795,440
| 78.9
| 78.9
| 0.0 |
2016-Oct-28 Fri
| 7.89
| ###
| 7.86
| 7.89
| 2,045,343
| ###
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| ###
| ###
| 7.89
| ###
| 2,334,041
| ###
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 8
| ###
| ###
| ###
| 1,866,446
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| 8
|
|
| 32.2
| 32.2
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 8
| ###
| 7.86
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 7.78
| ###
| 4,367,958
| 16,991,356
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 2,750,284
| 0
| 36.3
| 36.3
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 8
| ###
| 2,451,749
| ###
| 79.4
| 79.4
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 8.055
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2016-Oct-07 Fri
| 8.21
| ###
| ###
| ###
| 3,163,255
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 8.23
| ###
| 8.22
| 8.24
| 2,431,523
| 9,993,559
| ###
| ###
| 0.6 |
2016-Oct-05 Wed
| ###
| ###
| 8.175
| 8.25
| 4,188,351
| 17,119,884
| ###
| ###
| ### |
2016-Oct-04 Tue
| ###
| 8.44
| 8.28
| 8.44
| 3,967,649
| 33,169,545
| 73.6
| 73.6
| 0.6 |
2016-Oct-03 Mon
| 8.52
| 8.58
| 8.49
| 8.58
| 1,599,375
| ###
| ###
| ###
| 0.6 |
2016-Sep-30 Fri
| 8.52
| 8.56
| ###
| 8.52
|
|
| ###
| ###
| 0.6 |
2016-Sep-29 Thu
| ###
| ###
| 8.49
| 8.56
|
|
| 22.9
| 22.9
| ### |
2016-Sep-28 Wed
| 8.7
| 8.75
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2016-Sep-27 Tue
| ###
| 8.72
| ###
| 8.7
|
|
| 77.5
| 77.5
| ### |
2016-Sep-26 Mon
| ###
| 8.71
| ###
| ###
| 960,943
| ###
| 77.3
| 77.3
| 0.0 |
2016-Sep-23 Fri
| ###
| 8.73
| 8.56
| 8.72
| 2,234,823
| 19,320,044
| 77.0
| 77.0
| 0.6 |
2016-Sep-22 Thu
| 8.71
| 8.73
| 8.55
| ###
| 1,714,970
| 14,817,340
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| 8.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 8.47
| ###
| 8.47
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2016-Sep-19 Mon
| 8.5
| 8.54
| 8.48
| 8.51
|
|
| 73.3
| 73.3
| 0.6 |
2016-Sep-16 Fri
| 8.5
| 8.55
| 8.44
| 8.5
| 4,354,550
| ###
| ###
| ###
| 0.6 |
2016-Sep-15 Thu
| 8.52
| 8.53
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-Sep-14 Wed
| 8.77
| 8.81
| 8.71
| 8.75
| 2,703,552
| ###
| ###
| ###
| 0.6 |
2016-Sep-13 Tue
| ###
| ###
| 8.79
| 8.82
| 2,297,449
| 10,097,288
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| 8.75
| 8.82
| 2,588,824
| ###
| ###
| ###
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,909,579
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,795,226
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| 9.29
| ###
| ###
| 2,119,024
| ###
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 9.26
| 9.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 9.22
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,841,926
| 0
| 72.6
| 72.6
| 0.0 |
2016-Sep-01 Thu
| 9.29
| ###
| 9.125
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2016-Aug-31 Wed
| 9.29
| ###
| ###
| 9.24
|
|
| 34.7
| 34.7
| ### |
2016-Aug-30 Tue
| 9.43
| 9.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 9.48
| 9.52
| ###
| ###
| 1,679,484
| 7,994,343
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 9.55
| 9.58
| 9.49
| 9.52
| 1,505,743
| 14,357,259
| 35.3
| 35.3
| ### |
2016-Aug-25 Thu
| ###
| ###
| 9.285
| 9.51
|
|
| ###
| ###
| ### |
2016-Aug-24 Wed
| 9.25
| ###
| ###
| 9.25
| 1,394,526
| 0
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| 9.25
| ###
| 9.21
|
|
| 82.8
| 82.8
| 0.7 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,066,185
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 994,056
| 0
| 76.3
| 76.3
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| 9.2
| ###
| ###
| 772,085
| ###
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| 9.23
| ###
| ###
| 1,078,040
| 4,975,154
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 9.2
| 9.2
| ###
| ###
| 952,150
| ###
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| 9.23
| ###
| 9.22
|
|
| 72.0
| 72.0
| 0.7 |
2016-Aug-09 Tue
| 9.28
| 9.28
| ###
| 9.23
| 1,877,945
| ###
| 35.0
| 35.0
| ### |
2016-Aug-08 Mon
| ###
| ###
| 9.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| 9.2
| 9.26
|
|
| 23.0
| 23.0
| ### |
2016-Aug-04 Thu
| ###
| 9.42
| ###
| ###
| 2,253,855
| 10,615,657
| 31.3
| 31.3
| 0.0 |
2016-Aug-03 Wed
| 9.52
| 9.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 9.56
| 9.57
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 9.72
| 9.74
| 9.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 9.53
| 9.71
| 9.42
| 9.71
|
|
| 83.3
| 83.3
| ### |
2016-Jul-28 Thu
| 9.75
| 9.79
| ###
| 9.72
| 1,971,077
| 9,648,421
| 26.7
| 26.7
| 0.7 |
2016-Jul-27 Wed
| 9.8
| 9.85
| ###
| 9.72
| 2,333,887
| ###
| 30.7
| 30.7
| 0.7 |
2016-Jul-26 Tue
| 9.71
| 9.85
| 9.7
| 9.85
| 2,936,080
| 28,700,181
| ###
| ###
| ### |
2016-Jul-25 Mon
| 9.73
| 9.85
| 9.72
| 9.85
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| 9.77
| 9.52
| 9.74
| 2,295,145
| 22,136,673
| ###
| ###
| 0.7 |
2016-Jul-21 Thu
| 9.75
| 9.76
| 9.57
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2016-Jul-20 Wed
| 9.49
| 9.645
| 9.425
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2016-Jul-19 Tue
| ###
| 9.46
| ###
| 9.46
| 1,661,941
| 7,860,980
| 84.4
| 84.4
| 0.7 |
2016-Jul-18 Mon
| ###
| 9.44
| ###
| ###
| 1,216,575
| ###
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 9.4
| 9.43
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2016-Jul-14 Thu
| ###
| 9.445
| 9.29
| 9.41
|
|
| 75.4
| 75.4
| 0.7 |
2016-Jul-13 Wed
| 9.41
| 9.43
| ###
| 9.4
| 1,671,423
| 7,880,759
| ###
| ###
| ### |
2016-Jul-12 Tue
| 9.52
| 9.56
| 9.41
| 9.43
| 1,927,577
| ###
| ###
| ###
| ### |
2016-Jul-11 Mon
| 9.49
| 9.57
| 9.45
| 9.5
|
|
| 65.2
| 65.2
| 0.7 |
2016-Jul-08 Fri
| 9.5
| ###
| 9.385
| 9.44
|
|
| 23.8
| 23.8
| 0.7 |
2016-Jul-07 Thu
| 9.52
| 9.54
| 9.46
| 9.54
|
|
| 70.1
| 70.1
| ### |
2016-Jul-06 Wed
| 9.44
| 9.53
| ###
| 9.51
| 2,930,651
| 13,964,552
| 77.7
| 77.7
| ### |
2016-Jul-05 Tue
| 9.5
| 9.52
| ###
| 9.5
|
|
| 77.0
| 77.0
| 0.7 |
2016-Jul-04 Mon
| 9.29
| 9.5
| 9.26
| 9.5
| 2,794,542
| ###
| 80.1
| 80.1
| 0.7 |
2016-Jul-01 Fri
| ###
| 9.355
| 9.175
| 9.25
|
|
| 24.7
| 24.7
| ### |
2016-Jun-30 Thu
| ###
| 9.285
| ###
| 9.24
| 4,565,979
| 21,197,557
| 86.4
| 86.4
| ### |
2016-Jun-29 Wed
| 8.85
| ###
| 8.77
| ###
| 3,384,273
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 8.89
| ###
| 8.87
| 9
|
|
| 80.2
| 80.2
| 0.6 |
2016-Jun-27 Mon
| 8.72
| ###
| 8.72
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 8.84
| ###
| 8.78
| 8.78
| 2,478,724
| ###
| 24.1
| 24.1
| 0.6 |
2016-May-26 Thu
| 8.84
| 8.84
| 8.71
| 8.78
|
|
| 24.8
| 24.8
| 0.6 |
2016-May-25 Wed
| 8.84
| ###
| 8.8
| 8.87
| 3,620,459
| ###
| ###
| ###
| ### |
2016-May-24 Tue
| ###
| ###
| 8.77
| 8.81
| 3,317,552
| ###
| ###
| ###
| ### |
2016-May-23 Mon
| ###
| ###
| 8.88
| 8.88
| 1,748,723
| ###
| ###
| ###
| 0.6 |
2016-May-20 Fri
| ###
| ###
| 8.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 8.88
| ###
| 2,151,273
| 9,551,652
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 1,853,053
| 0
| 82.5
| 82.5
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 1,412,852
| 0
| 28.0
| 28.0
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 1,679,328
| 0
| 87.6
| 87.6
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 8.84
| ###
| 3,350,848
| 14,810,748
| 22.1
| 22.1
| 0.0 |
2016-May-11 Wed
| ###
| 9.28
| ###
| ###
| 2,991,023
| 13,878,346
| 78.4
| 78.4
| 0.0 |
2016-May-10 Tue
| ###
| 9.26
| ###
| 9.2
| 2,478,350
| ###
| ###
| ###
| 0.7 |
2016-May-09 Mon
| 9
| ###
| 9
| ###
| 2,273,842
| 10,232,289
| 79.5
| 79.5
| 0.0 |
2016-May-06 Fri
| ###
| ###
| 8.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| 9.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| 9.23
| ###
| ###
| 2,685,675
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 8.75
| 9
| 8.71
| 9
| 2,286,551
| ###
| 85.5
| 85.5
| 0.6 |
2016-May-02 Mon
| 8.8
| 8.85
| ###
| 8.75
|
|
| 29.4
| 29.4
| 0.6 |
2016-Apr-29 Fri
| ###
| 8.76
| ###
| 8.75
| 1,191,421
| 5,218,423
| ###
| ###
| 0.6 |
2016-Apr-28 Thu
| 8.77
| 8.83
| 8.71
| 8.72
| 2,039,024
| 17,882,240
| 29.3
| 29.3
| 0.6 |
2016-Apr-27 Wed
| ###
| 8.825
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2016-Apr-26 Tue
| ###
| 8.7
| 8.52
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| 8.77
| 8.43
| 8.58
|
|
| ###
| ###
| 0.6 |
2016-Apr-21 Thu
| ###
| ###
| 8.8
| 8.84
| 2,355,054
| ###
| 22.9
| 22.9
| ### |
2016-Apr-20 Wed
| 8.77
| ###
| 8.77
| 8.81
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 8.75
| 8.88
| 8.73
| 8.77
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 8.7
| 8.75
| 8.7
| 8.72
|
|
| ###
| ###
| 0.6 |
2016-Apr-15 Fri
| 8.54
| 8.74
| 8.54
| 8.71
| 1,599,776
| ###
| ###
| ###
| 0.6 |
2016-Apr-14 Thu
| 8.5
| ###
| 8.45
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 8.56
| ###
| 8.5
| 8.53
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 8.56
| ###
| 8.47
| 8.51
| 1,337,687
| ###
| 28.9
| 28.9
| 0.6 |
2016-Apr-11 Mon
| 8.72
| 8.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| 8.74
| 8.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 8.54
| 8.625
| 8.51
| 8.58
| 1,585,455
| 13,583,385
| ###
| ###
| 0.6 |
2016-Apr-06 Wed
| 8.49
| 8.555
| 8.445
| 8.47
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| ###
| 8.675
| 8.46
| 8.46
| 2,455,058
| ###
| ###
| ###
| 0.6 |
2016-Apr-04 Mon
| 8.57
| 8.775
| 8.56
| 8.56
|
|
| 32.7
| 32.7
| ### |
2016-Apr-01 Fri
| ###
| ###
| 8.375
| 8.45
|
|
| ###
| ###
| ### |
2016-Mar-31 Thu
| 8.8
| 8.89
| 8.77
| 8.81
| 3,131,476
| ###
| 66.5
| 66.5
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| 8.7
| 5,521,752
| 0
| ###
| ###
| ### |
2016-Mar-29 Tue
| 8.52
| ###
| 8.49
| 8.5
|
|
| ###
| ###
| 0.6 |
2016-Mar-24 Thu
| 8.4
| 8.57
| 8.4
| 8.51
|
|
| ###
| ###
| 0.6 |
2016-Mar-23 Wed
| ###
| 8.45
| 8.325
| 8.43
| 1,532,223
| 12,851,520
| 79.5
| 79.5
| 0.6 |
2016-Mar-22 Tue
| 8.4
| 8.455
| ###
| 8.43
|
|
| 75.2
| 75.2
| 0.6 |
2016-Mar-21 Mon
| 8.4
| 8.46
| ###
| 8.41
|
|
| ###
| ###
| ### |
2016-Mar-18 Fri
| ###
| 8.47
| ###
| 8.47
| 1,807,784
| ###
| 82.3
| 82.3
| ### |
2016-Mar-17 Thu
| ###
| ###
| 8.28
| ###
| 2,672,176
| ###
| 70.5
| 70.5
| 0.0 |
2016-Mar-16 Wed
| 8.2
| 8.29
| 8.2
| 8.26
|
|
| 75.2
| 75.2
| 0.6 |
2016-Mar-15 Tue
| 8.22
| 8.27
| 8.2
| 8.23
|
|
| 79.4
| 79.4
| 0.6 |
2016-Mar-14 Mon
| 8.26
| ###
| 8.22
| 8.24
| 3,204,442
| 13,170,256
| 38.9
| 38.9
| 0.6 |
2016-Mar-11 Fri
| 8.22
| ###
| 8.21
| 8.26
|
|
| 71.1
| 71.1
| 0.6 |
2016-Mar-10 Thu
| 8.27
| ###
| 8.21
| 8.26
|
|
| 36.4
| 36.4
| 0.6 |
2016-Mar-09 Wed
| 8.45
| 8.46
| ###
| 8.26
| 5,747,324
| 24,311,180
| 18.6
| 18.6
| 0.6 |
2016-Mar-08 Tue
| 8.47
| 8.54
| 8.45
| 8.5
| 2,846,383
| 24,180,023
| ###
| ###
| 0.6 |
2016-Mar-07 Mon
| ###
| 8.51
| ###
| 8.47
| 1,644,452
| 6,997,143
| 79.1
| 79.1
| ### |
2016-Mar-04 Fri
| 8.51
| 8.59
| 8.45
| 8.49
| 2,824,374
| ###
| ###
| ###
| ### |
2016-Mar-03 Thu
| 8.44
| 8.54
| ###
| 8.54
|
|
| 73.0
| 73.0
| ### |
2016-Mar-02 Wed
| ###
| ###
| 8.44
| 8.5
| 4,507,971
| ###
| 21.0
| 21.0
| 0.6 |
2016-Mar-01 Tue
| ###
| 8.7
| 8.58
| ###
| 6,282,081
| 54,277,179
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 8.4
| 8.79
| 8.4
| 8.72
| 4,666,026
| ###
| 88.4
| 88.4
| 0.6 |
2016-Feb-26 Fri
| 8.59
| ###
| 8.5
| ###
| 4,110,076
| 17,467,823
| 74.3
| 74.3
| 0.0 |
2016-Feb-25 Thu
| 8.74
| 8.74
| ###
| 8.59
|
|
| 25.2
| 25.2
| ### |
2016-Feb-24 Wed
| 8.84
| ###
| 8.73
| 8.85
| 1,628,273
| ###
| ###
| ###
| 0.6 |
2016-Feb-23 Tue
| 8.85
| ###
| 8.76
| 8.86
|
|
| 70.6
| 70.6
| 0.6 |
2016-Feb-22 Mon
| 8.73
| 8.88
| 8.72
| 8.85
| 2,101,046
| ###
| 79.7
| 79.7
| 0.6 |
2016-Feb-19 Fri
| 8.78
| 8.82
| 8.725
| 8.8
|
|
| ###
| ###
| 0.6 |
2016-Feb-18 Thu
| 8.85
| 8.85
| 8.71
| 8.78
|
|
| ###
| ###
| 0.6 |
2016-Feb-17 Wed
| 8.77
| 8.79
| ###
| ###
| 3,085,588
| 13,561,159
| 23.7
| 23.7
| 0.0 |
2016-Feb-16 Tue
| 8.7
| 8.79
| ###
| 8.75
|
|
| 69.2
| 69.2
| 0.6 |
2016-Feb-15 Mon
| ###
| 8.7
| 8.52
| 8.7
| 1,607,728
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| 8.52
| 8.59
| 8.46
| 8.53
|
|
| 73.9
| 73.9
| ### |
2016-Feb-11 Thu
| 8.55
| ###
| 8.51
| ###
| 1,413,248
| 6,013,370
| 75.7
| 75.7
| 0.0 |
2016-Feb-10 Wed
| 8.72
| 8.75
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2016-Feb-09 Tue
| ###
| 8.79
| 8.58
| ###
| 3,726,543
| 32,365,025
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 8.79
| ###
| 8.72
| ###
| 1,841,681
| 8,029,729
| 83.0
| 83.0
| 0.0 |
2016-Feb-05 Fri
| 8.75
| 8.79
| ###
| 8.79
|
|
| ###
| ###
| 0.6 |
2016-Feb-04 Thu
| 8.55
| 8.83
| 8.55
| 8.81
|
|
| 87.9
| 87.9
| ### |
2016-Feb-03 Wed
| 8.53
| 8.59
| 8.42
| 8.44
|
|
| 31.1
| 31.1
| 0.6 |
2016-Feb-02 Tue
| 8.56
| 8.655
| 8.54
| ###
| 1,533,626
| 13,185,349
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 8.55
| ###
| 8.49
| 8.58
|
|
| 74.7
| 74.7
| 0.6 |
2016-Jan-29 Fri
| 8.41
| 8.59
| 8.4
| 8.48
| 2,906,322
| ###
| 75.3
| 75.3
| 0.6 |
2016-Jan-28 Thu
| ###
| 8.47
| 8.29
| 8.42
| 2,787,055
| 23,355,520
| 77.7
| 77.7
| ### |
2016-Jan-27 Wed
| 8.42
| 8.48
| ###
| ###
| 1,716,259
| ###
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| 8.46
| ###
| 8.46
| 2,042,575
| ###
| ###
| ###
| 0.6 |
2016-Jan-22 Fri
| 8.23
| ###
| ###
| 8.24
|
|
| ###
| ###
| 0.6 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 8.25
| ###
| 8.185
| 8.24
|
|
| ###
| ###
| 0.6 |
2016-Jan-19 Tue
| ###
| 8.27
| ###
| 8.26
|
|
| 81.0
| 81.0
| 0.6 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 8.24
| 8.29
| ###
| 8.22
|
|
| 42.2
| 42.2
| 0.6 |
2016-Jan-14 Thu
| ###
| 8.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 8.23
| ###
| ###
| ###
| 3,094,185
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| 8.24
| 3,473,647
| 0
| 83.4
| 83.4
| 0.6 |
2016-Jan-11 Mon
| 8.2
| 8.23
| ###
| ###
| 3,279,157
| ###
| 35.6
| 35.6
| 0.0 |
2016-Jan-08 Fri
| 8.25
| ###
| 8.24
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 8.42
| 8.5
| ###
| ###
| 2,068,420
| 8,790,785
| 34.8
| 34.8
| 0.0 |
2016-Jan-06 Wed
| 8.5
| 8.54
| ###
| 8.42
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| 8.57
| 8.59
| 8.45
| 8.45
|
|
| 23.4
| 23.4
| ### |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,301,527
| 0
| 27.8
| 27.8
| 0.0 |
2015-Dec-31 Thu
| 8.7
| 8.785
| ###
| ###
| 1,008,474
| 4,429,722
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| 8.72
| 8.72
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2015-Dec-29 Tue
| 8.49
| ###
| 8.45
| 8.59
| 1,641,858
| 6,936,850
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| 8.56
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 8.58
| 8.58
| 8.5
| 8.51
|
|
| ###
| ###
| 0.6 |
2015-Dec-22 Tue
| ###
| ###
| 8.45
| 8.48
|
|
| ###
| ###
| 0.6 |
2015-Dec-21 Mon
| 8.48
| 8.56
| 8.4
| 8.44
| 1,446,225
| 12,263,988
| ###
| ###
| 0.6 |
2015-Dec-18 Fri
| 8.4
| 8.52
| ###
| 8.46
|
|
| 70.0
| 70.0
| 0.6 |
2015-Dec-17 Thu
| 8.46
| ###
| 8.45
| 8.49
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 8.4
| 8.47
| 8.2
| 8.43
| 3,250,547
| ###
| ###
| ###
| 0.6 |
2015-Dec-15 Tue
| 8.2
| ###
| ###
| 8.29
| 2,483,824
| 0
| ###
| ###
| 0.6 |
2015-Dec-14 Mon
| 8.24
| ###
| ###
| 8.25
| 2,754,280
| 0
| 78.1
| 78.1
| ### |
2015-Dec-11 Fri
| ###
| 8.43
| ###
| ###
| 1,824,872
| ###
| 31.3
| 31.3
| 0.0 |
2015-Dec-10 Thu
| 8.48
| 8.48
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2015-Dec-09 Wed
| ###
| 8.53
| ###
| 8.41
| 2,771,356
| ###
| 76.6
| 76.6
| ### |
2015-Dec-08 Tue
| 8.4
| 8.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 8.54
| ###
| 8.45
| 8.47
|
|
| 36.9
| 36.9
| ### |
2015-Dec-04 Fri
| 8.52
| 8.54
| 8.41
| 8.44
| 2,768,571
| ###
| 22.7
| 22.7
| 0.6 |
2015-Dec-03 Thu
| 8.59
| ###
| 8.46
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2015-Dec-02 Wed
| 8.79
| 8.79
| ###
| ###
| 3,124,881
| 13,733,851
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 8.88
| ###
| 8.77
| 8.83
| 3,435,778
| 15,065,886
| ###
| ###
| ### |
2015-Nov-30 Mon
| ###
| ###
| 8.88
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 2,096,553
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| 9.25
| 2,053,784
| 0
| 88.2
| 88.2
| ### |
2015-Nov-25 Wed
| ###
| 9.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 9.22
| 9.24
| ###
| ###
| 2,279,474
| ###
| 26.6
| 26.6
| 0.0 |
2015-Nov-23 Mon
| 9.2
| ###
| ###
| 9.28
|
|
| ###
| ###
| 0.7 |
2015-Nov-20 Fri
| ###
| 9.22
| ###
| 9.21
| 1,762,579
| 8,125,489
| ###
| ###
| 0.7 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,410,050
| 0
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,186,820
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 8.78
| ###
| 8.72
| ###
| 2,483,649
| ###
| 85.4
| 85.4
| 0.0 |
2015-Nov-16 Mon
| ###
| 8.77
| ###
| 8.73
|
|
| 77.4
| 77.4
| ### |
2015-Nov-13 Fri
| ###
| 8.82
| ###
| 8.78
|
|
| ###
| ###
| 0.6 |
2015-Nov-12 Thu
| 8.76
| 8.88
| 8.75
| 8.77
|
|
| 71.5
| 71.5
| ### |
2015-Nov-11 Wed
| 8.82
| ###
| 8.78
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 8.71
| 8.83
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| 8.88
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Nov-06 Fri
| ###
| 9.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| 9.21
| ###
| ###
| 1,894,549
| ###
| 34.0
| 34.0
| 0.0 |
2015-Nov-04 Wed
| 9.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 9.26
| ###
| ###
| 9.25
| 1,438,387
| 0
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2015-Oct-30 Fri
| 9.21
| 9.24
| ###
| 9.2
| 2,119,322
| ###
| 30.0
| 30.0
| 0.7 |
2015-Oct-29 Thu
| ###
| ###
| 9.2
| 9.22
| 1,772,647
| 8,154,176
| 26.6
| 26.6
| 0.7 |
2015-Oct-28 Wed
| 9.26
| ###
| ###
| 9.23
| 1,210,641
| 0
| 33.4
| 33.4
| ### |
2015-Oct-27 Tue
| 9.26
| ###
| ###
| 9.2
| 1,934,759
| 0
| ###
| ###
| 0.7 |
2015-Oct-26 Mon
| ###
| ###
| ###
| 9.21
|
|
| ###
| ###
| 0.7 |
2015-Oct-23 Fri
| 9.2
| 9.28
| ###
| 9.2
|
|
| 65.6
| 65.6
| 0.7 |
2015-Oct-22 Thu
| ###
| ###
| 8.87
| ###
| 1,389,781
| 6,163,678
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 8.86
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 8.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,384,956
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 8.89
| ###
| 8.87
| ###
| 2,000,871
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 8.78
| 8.8
| 2,811,653
| 12,343,156
| 19.2
| 19.2
| 0.6 |
2015-Oct-14 Wed
| ###
| ###
| 8.83
| 8.85
|
|
| ###
| ###
| 0.6 |
2015-Oct-13 Tue
| 8.89
| ###
| 8.88
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,955,484
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| 9.185
| ###
| ###
| 1,959,528
| ###
| 71.4
| 71.4
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 8.89
| ###
| ###
| ###
| 2,241,340
| 0
| 79.3
| 79.3
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| 8.78
| 8.8
| 2,794,958
| ###
| ###
| ###
| 0.6 |
2015-Oct-05 Mon
| 8.8
| 8.83
| 8.71
| 8.83
| 1,581,744
| ###
| 63.2
| 63.2
| ### |
2015-Oct-02 Fri
| 8.75
| 8.81
| 8.58
| 8.59
|
|
| 12.7
| 12.7
| ### |
2015-Oct-01 Thu
| 8.5
| 8.77
| 8.5
| 8.77
|
|
| 88.3
| 88.3
| ### |
2015-Sep-30 Wed
| 8.47
| ###
| 8.42
| 8.55
| 3,233,344
| 13,612,378
| ###
| ###
| ### |
2015-Sep-29 Tue
| 8.54
| ###
| 8.49
| 8.5
|
|
| 39.7
| 39.7
| 0.6 |
2015-Sep-28 Mon
| ###
| 8.82
| ###
| 8.75
|
|
| 68.0
| 68.0
| 0.6 |
2015-Sep-25 Fri
| ###
| 8.75
| 8.59
| ###
| 3,178,582
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| 8.57
| ###
| 8.57
| 2,937,670
| ###
| 85.2
| 85.2
| 0.6 |
2015-Sep-23 Wed
| 8.29
| 8.46
| 8.29
| ###
| 2,125,443
| 17,800,585
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 8.43
| 8.48
| ###
| 8.48
| 1,563,788
| ###
| ###
| ###
| 0.6 |
2015-Sep-21 Mon
| 8.22
| ###
| 8.2
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2015-Sep-18 Fri
| ###
| 8.49
| 8.27
| 8.43
|
|
| ###
| ###
| 0.6 |
2015-Sep-17 Thu
| 8.5
| 8.5
| ###
| ###
| 3,214,880
| 13,663,240
| 16.8
| 16.8
| 0.0 |
2015-Sep-16 Wed
| 8.23
| ###
| ###
| ###
| 2,239,583
| 0
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| 8.22
| 3,643,622
| 0
| ###
| ###
| 0.6 |
2015-Sep-14 Mon
| 8.23
| ###
| ###
| 8.29
| 2,648,276
| 0
| 79.3
| 79.3
| 0.6 |
2015-Sep-11 Fri
| ###
| 8.21
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2015-Sep-10 Thu
| 8.24
| 8.27
| ###
| ###
| 2,946,081
| 12,182,044
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 8.4
| 8.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 8.29
| 8.47
| 8.27
| 8.46
|
|
| ###
| ###
| 0.6 |
2015-Sep-07 Mon
| ###
| ###
| 8.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 8.45
| ###
| 8.43
| 4,123,883
| ###
| 92.0
| 92.0
| 0.6 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,655,178
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| 8.28
| 5,587,675
| 0
| 26.2
| 26.2
| ### |
2015-Sep-01 Tue
| 8.71
| 8.75
| 8.425
| 8.49
| 3,857,028
| 33,122,227
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| 8.79
| ###
| 8.77
| 3,438,271
| ###
| ###
| ###
| ### |
2015-Aug-28 Fri
| 8.84
| ###
| ###
| ###
| 3,056,677
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 8.51
| 8.88
| 8.51
| 8.79
|
|
| 84.5
| 84.5
| 0.6 |
2015-Aug-26 Wed
| 8.25
| 8.46
| 8.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 8.56
| ###
| 8.52
| 3,935,959
| ###
| 73.4
| 73.4
| 0.6 |
2015-Aug-24 Mon
| ###
| 8.4
| 8.22
| ###
| 3,751,623
| 31,175,987
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 8.7
| 8.7
| 8.46
| 8.53
| 3,354,323
| ###
| ###
| ###
| ### |
2015-Aug-20 Thu
| 8.7
| 8.81
| ###
| 8.73
|
|
| 74.9
| 74.9
| ### |
2015-Aug-19 Wed
| 8.76
| 8.82
| 8.71
| 8.78
|
|
| ###
| ###
| 0.6 |
2015-Aug-18 Tue
| 8.75
| ###
| 8.7
| 8.71
|
|
| ###
| ###
| 0.6 |
2015-Aug-17 Mon
| 8.7
| 8.85
| ###
| 8.76
|
|
| 82.6
| 82.6
| 0.6 |
2015-Aug-14 Fri
| ###
| 8.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| 8.75
| ###
| ###
| 2,761,552
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 8.83
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 8.88
| 8.89
| 1,344,244
| 5,968,443
| 22.2
| 22.2
| ### |
2015-Aug-10 Mon
| 8.83
| ###
| 8.83
| ###
| 1,380,773
| ###
| 88.7
| 88.7
| 0.0 |
2015-Aug-07 Fri
| ###
| 9
| 8.88
| ###
| 1,845,622
| ###
| 31.2
| 31.2
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 9.2
| 9.2
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 8.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,458,246
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 9
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Jul-30 Thu
| 8.86
| ###
| 8.82
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 8.86
| 8.87
| ###
| 8.79
|
|
| ###
| ###
| 0.6 |
2015-Jul-28 Tue
| 8.7
| 8.87
| ###
| 8.83
| 2,742,157
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| 8.7
| 8.81
| 8.685
| 8.8
|
|
| ###
| ###
| 0.6 |
2015-Jul-24 Fri
| 8.57
| 8.81
| 8.55
| 8.76
|
|
| 88.9
| 88.9
| 0.6 |
2015-Jul-23 Thu
| ###
| ###
| 8.5
| 8.54
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| 8.86
| 8.86
| ###
| ###
| 2,553,189
| 11,310,627
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 8.79
| ###
| 8.77
| 8.86
| 1,647,986
| ###
| ###
| ###
| 0.6 |
2015-Jul-20 Mon
| 8.78
| 8.82
| ###
| 8.75
| 1,612,920
| 7,112,977
| 30.5
| 30.5
| 0.6 |
2015-Jul-17 Fri
| 8.86
| 8.89
| 8.72
| 8.75
|
|
| 17.4
| 17.4
| 0.6 |
2015-Jul-16 Thu
| ###
| ###
| 8.72
| 8.76
| 1,895,271
| 8,263,381
| 22.2
| 22.2
| 0.6 |
2015-Jul-15 Wed
| ###
| 8.79
| ###
| 8.77
| 2,008,974
| 8,829,440
| ###
| ###
| ### |
2015-Jul-14 Tue
| ###
| ###
| 8.51
| ###
| 1,712,220
| ###
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 8.4
| 8.48
| ###
| 8.4
| 1,743,654
| ###
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 8.41
| 8.49
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| 8.23
| ###
| 3,915,482
| ###
| 28.6
| 28.6
| 0.0 |
2015-Jul-08 Wed
| 8.44
| 8.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 8.45
| ###
| 8.44
| 8.53
| 2,190,641
| ###
| ###
| ###
| ### |
2015-Jul-06 Mon
| ###
| 8.5
| ###
| 8.45
| 2,008,744
| ###
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| ###
| 8.47
| 8.55
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| 8.4
| 8.58
| ###
| 8.56
|
|
| 77.6
| 77.6
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Jun-30 Tue
| ###
| 8.26
| ###
| 8.24
|
|
| ###
| ###
| 0.6 |
2015-Jun-29 Mon
| 8.26
| 8.29
| ###
| 8.24
| 4,528,753
| 18,771,681
| ###
| ###
| 0.6 |
2015-Jun-26 Fri
| 8.59
| ###
| ###
| ###
| 3,174,455
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 8.89
| 8.89
|
|
| 32.2
| 32.2
| ### |
2015-Jun-24 Wed
| ###
| ###
| 8.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| 9.23
| 9
| ###
| 3,143,877
| ###
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 8.75
| ###
| 8.71
| ###
| 2,518,673
| 10,968,820
| 86.9
| 86.9
| 0.0 |
2015-Jun-19 Fri
| 8.7
| 8.845
| ###
| 8.79
|
|
| 76.2
| 76.2
| 0.6 |
2015-Jun-18 Thu
| 8.7
| 8.76
| 8.59
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2015-Jun-17 Wed
| ###
| 8.75
| 8.55
| 8.71
|
|
| 78.9
| 78.9
| 0.6 |
2015-Jun-16 Tue
| 8.5
| ###
| 8.49
| 8.57
| 2,171,126
| 9,216,429
| 82.6
| 82.6
| 0.6 |
2015-Jun-15 Mon
| 8.58
| ###
| 8.51
| 8.56
|
|
| 34.6
| 34.6
| ### |
2015-Jun-12 Fri
| 8.57
| 8.745
| 8.57
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2015-Jun-11 Thu
| 8.55
| ###
| 8.49
| ###
| 2,791,756
| ###
| 74.0
| 74.0
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| 8.48
| 8.54
|
|
| 23.3
| 23.3
| ### |
2015-Jun-09 Tue
| 8.75
| 8.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 8.76
| 8.83
| ###
| 8.71
|
|
| 25.5
| 25.5
| 0.6 |
2015-Jun-04 Thu
| ###
| ###
| 8.74
| 8.74
|
|
| ###
| ###
| 0.6 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2,334,171
| 0
| 87.5
| 87.5
| 0.0 |
2015-May-29 Fri
| 9.24
| ###
| 9.2
| ###
| 5,275,557
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 9.2
| ###
| 9.2
|
|
| 78.3
| 78.3
| 0.7 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-May-25 Mon
| 8.86
| ###
| 8.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 9
| ###
| 8.81
| 8.88
| 2,124,683
| 9,359,228
| ###
| ###
| 0.6 |
2015-May-21 Thu
| ###
| ###
| 8.88
| ###
| 3,561,985
| ###
| 19.7
| 19.7
| 0.0 |
2015-May-20 Wed
| 8.86
| 9
| 8.77
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 8.85
| ###
| 8.76
| 8.8
|
|
| 33.3
| 33.3
| 0.6 |
2015-May-18 Mon
| 8.86
| ###
| 8.8
| 8.86
| 1,744,054
| ###
| 78.6
| 78.6
| 0.6 |
2015-May-15 Fri
| ###
| ###
| 8.77
| 8.86
| 2,181,879
| ###
| ###
| ###
| 0.6 |
2015-May-14 Thu
| 8.85
| ###
| ###
| 8.77
|
|
| 20.1
| 20.1
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 8.83
| ###
| 4,642,221
| ###
| 22.9
| 22.9
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2015-May-08 Fri
| ###
| 9
| 8.85
| ###
| 3,504,021
| 31,273,387
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 8.83
| 8.87
|
|
| 12.3
| 12.3
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| 9.22
| 3,810,075
| 0
| 22.2
| 22.2
| 0.7 |
2015-May-05 Tue
| 9.7
| 9.88
| 9.53
| ###
| 2,421,825
| ###
| 33.0
| 33.0
| 0.0 |
2015-May-04 Mon
| ###
| ###
| 9.5
| ###
| 1,638,986
| 7,785,183
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 9.44
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 9.49
| ###
| 9.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 9.46
| 9.51
| 9.325
| 9.44
|
|
| 39.3
| 39.3
| 0.7 |
2015-Apr-28 Tue
| 9.59
| 9.59
| 9.44
| 9.48
| 1,337,471
| ###
| 23.7
| 23.7
| 0.7 |
2015-Apr-27 Mon
| 9.48
| 9.59
| 9.46
| 9.59
| 1,790,580
| 17,055,274
| ###
| ###
| 0.7 |
2015-Apr-24 Fri
| 9.25
| 9.45
| 9.23
| 9.44
|
|
| 82.9
| 82.9
| 0.7 |
2015-Apr-23 Thu
| 9.22
| 9.22
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-Apr-22 Wed
| 9.26
| 9.28
| ###
| ###
| 1,417,287
| ###
| 23.3
| 23.3
| 0.0 |
2015-Apr-21 Tue
| 9.22
| 9.24
| ###
| 9.22
| 1,698,684
| 7,847,920
| ###
| ###
| 0.7 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 9.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 9.26
| 9.28
| ###
| 9.27
|
|
| 69.9
| 69.9
| 0.7 |
2015-Apr-15 Wed
| ###
| ###
| ###
| 9.2
| 1,590,151
| 0
| ###
| ###
| 0.7 |
2015-Apr-14 Tue
| 9.22
| ###
| 9.2
| 9.29
| 824,046
| ###
| 77.1
| 77.1
| ### |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 1,539,144
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| 9.45
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 9.24
| ###
| 2,029,179
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 9.24
| ###
| ###
| 9.25
|
|
| 67.1
| 67.1
| ### |
2015-Apr-07 Tue
| 9
| 9.27
| ###
| 9.23
|
|
| 89.7
| 89.7
| ### |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 2,302,677
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 9
| ###
| 3,004,972
| 13,522,374
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 9
| ###
| 8.84
| 8.85
| 2,276,141
| 10,060,543
| 21.2
| 21.2
| 0.6 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 8.87
| ###
| 8.78
| 8.85
| 2,378,948
| 10,443,581
| 33.4
| 33.4
| 0.6 |
2015-Mar-25 Wed
| 8.85
| ###
| 8.85
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Mar-24 Tue
| 8.83
| ###
| 8.82
| 8.87
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| 9
| 9
| 8.775
| 8.85
| 2,606,644
| 23,166,548
| 16.2
| 16.2
| 0.6 |
2015-Mar-20 Fri
| ###
| ###
| 8.77
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2015-Mar-19 Thu
| 8.82
| ###
| 8.8
| ###
| 4,116,252
| ###
| 84.5
| 84.5
| 0.0 |
2015-Mar-18 Wed
| 8.86
| 8.86
| 8.58
| ###
| 3,166,358
| 27,610,641
| 16.5
| 16.5
| 0.0 |
2015-Mar-17 Tue
| 8.89
| ###
| ###
| 8.86
| 2,441,089
| 0
| 31.1
| 31.1
| 0.6 |
2015-Mar-16 Mon
| 8.76
| 8.86
| 8.52
| 8.7
| 2,050,428
| ###
| 28.1
| 28.1
| ### |
2015-Mar-13 Fri
| ###
| 9
| 8.84
| 8.85
| 1,897,451
| ###
| 15.8
| 15.8
| 0.6 |
2015-Mar-12 Thu
| ###
| ###
| 8.88
| ###
| 3,630,372
| 16,118,851
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 8.72
| 9
| 8.72
| ###
| 3,163,676
| ###
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 9
| 9
| 8.8
| 8.83
|
|
| ###
| ###
| ### |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 3,075,376
| 0
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| 9.24
| ###
| 2,328,779
| 10,758,958
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| 9.23
| 3,033,377
| 0
| 30.7
| 30.7
| ### |
2015-Mar-03 Tue
| ###
| ###
| ###
| 9.27
| 3,941,189
| 0
| ###
| ###
| 0.7 |
2015-Mar-02 Mon
| 9.25
| ###
| 9.24
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2015-Feb-27 Fri
| ###
| 9.21
| 8.975
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| 8.82
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 8.75
| 8.86
| ###
| 8.77
| 1,426,777
| 6,320,622
| ###
| ###
| ### |
2015-Feb-23 Mon
| 8.74
| 8.79
| 8.7
| 8.76
| 944,177
| 8,256,827
| ###
| ###
| 0.6 |
2015-Feb-20 Fri
| 8.79
| 8.88
| 8.71
| 8.72
|
|
| 29.2
| 29.2
| 0.6 |
2015-Feb-19 Thu
| 8.85
| 8.86
| 8.71
| 8.77
| 1,665,247
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| 8.7
| 8.55
| 8.7
| 1,724,675
| 14,875,321
| ###
| ###
| ### |
2015-Feb-17 Tue
| 8.48
| ###
| 8.46
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 8.56
| ###
| 8.43
| 8.44
| 2,352,843
| ###
| 17.2
| 17.2
| 0.6 |
2015-Feb-13 Fri
| 8.57
| 8.85
| 8.57
| ###
| 2,564,450
| 22,336,359
| 64.7
| 64.7
| 0.0 |
2015-Feb-12 Thu
| ###
| 8.74
| 8.53
| 8.56
|
|
| 21.3
| 21.3
| ### |
2015-Feb-11 Wed
| ###
| 8.7
| 8.555
| 8.7
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 8.52
| 8.58
| 8.48
| 8.54
| 1,243,228
| ###
| ###
| ###
| ### |
2015-Feb-09 Mon
| 8.59
| 8.59
| 8.485
| 8.55
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| ###
| 8.56
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 8.55
| ###
| 8.51
| 8.54
| 1,817,651
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| 8.51
| 8.645
| 8.45
| ###
| 2,758,475
| ###
| 77.9
| 77.9
| 0.0 |
2015-Feb-03 Tue
| ###
| 8.4
| 8.23
| 8.4
| 1,714,746
| ###
| 68.5
| 68.5
| ### |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 2,836,986
| 0
| 18.5
| 18.5
| 0.0 |
2015-Jan-22 Thu
| 7.87
| ###
| 7.84
| 8
|
|
| 85.8
| 85.8
| ### |
2015-Jan-21 Wed
| ###
| ###
| ###
| 7.87
|
|
| ###
| ###
| 0.6 |
2015-Jan-20 Tue
| ###
| 7.72
| 7.555
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2015-Jan-19 Mon
| 7.77
| 7.83
| 7.7
| 7.72
| 1,163,647
| ###
| ###
| ###
| ### |
2015-Jan-16 Fri
| 7.8
| 7.86
| 7.76
| 7.78
| 3,559,889
| ###
| ###
| ###
| 0.6 |
2015-Jan-15 Thu
| 7.75
| 7.76
| ###
| 7.76
|
|
| ###
| ###
| 0.6 |
2015-Jan-14 Wed
| ###
| 7.73
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2015-Jan-13 Tue
| 7.73
| 7.74
| ###
| 7.72
| 2,135,857
| ###
| ###
| ###
| ### |
2015-Jan-12 Mon
| 7.7
| 7.75
| ###
| 7.75
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| 7.7
| 7.72
| ###
| 7.71
|
|
| 66.4
| 66.4
| ### |
2015-Jan-08 Thu
| 7.55
| 7.71
| 7.52
| ###
| 2,524,371
| 19,223,085
| 87.0
| 87.0
| 0.0 |
2015-Jan-07 Wed
| ###
| 7.72
| 7.53
| 7.55
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 7.7
| 7.78
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2015-Jan-05 Mon
| ###
| 7.75
| 7.525
| 7.75
| 4,644,745
| ###
| ###
| ###
| ### |
2015-Jan-02 Fri
| 7.5
| 7.55
| 7.42
| 7.49
|
|
| 19.0
| 19.0
| ### |
2014-Dec-31 Wed
| 7.41
| 7.5
| 7.41
| 7.45
| 1,276,255
| 9,514,481
| ###
| ###
| 0.5 |
2014-Dec-30 Tue
| 7.54
| ###
| ###
| 7.43
| 2,250,984
| 0
| 21.3
| 21.3
| ### |
2014-Dec-29 Mon
| ###
| 7.59
| ###
| 7.59
|
|
| ###
| ###
| 0.5 |
2014-Dec-24 Wed
| 7.44
| 7.49
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Dec-23 Tue
| 7.42
| 7.56
| ###
| ###
| 3,486,227
| ###
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 7.54
| ###
| 7.48
| 7.56
| 4,026,220
| ###
| 59.4
| 59.4
| 0.5 |
2014-Dec-19 Fri
| ###
| 7.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 7.7
| 7.79
| ###
| 7.71
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| 7.82
| ###
| 7.76
| 3,212,125
| ###
| 82.2
| 82.2
| 0.6 |
2014-Dec-16 Tue
| 7.55
| 7.74
| 7.54
| 7.7
|
|
| 86.9
| 86.9
| 0.6 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 1,566,953
| 0
| 35.9
| 35.9
| 0.0 |
2014-Dec-08 Mon
| ###
| 8.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| 8.24
| ###
| ###
| 1,332,645
| ###
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 8.2
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 2,017,272
| 0
| 84.8
| 84.8
| 0.0 |
2014-Dec-02 Tue
| 7.82
| 8
| 7.78
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2014-Dec-01 Mon
| 7.75
| ###
| 7.71
| 7.83
| 1,282,143
| ###
| ###
| ###
| ### |
2014-Nov-28 Fri
| 7.85
| ###
| 7.8
| 7.87
|
|
| 77.3
| 77.3
| 0.6 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| 8
| 1,272,985
| 0
| ###
| ###
| ### |
2014-Nov-25 Tue
| ###
| ###
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 2,048,724
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| 7.81
| 7.87
| 1,366,883
| 5,337,678
| ###
| ###
| 0.6 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 1,419,547
| 0
| 79.3
| 79.3
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 1,289,144
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| 8
|
|
| 82.7
| 82.7
| ### |
2014-Nov-17 Mon
| ###
| ###
| 7.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 1,976,023
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| 8.25
| ###
| ###
| 1,405,646
| 5,798,289
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| 8.23
| ###
| ###
| 1,317,145
| 5,420,051
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 1,203,928
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,548,982
| 0
| 18.9
| 18.9
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,899,288
| 0
| 76.3
| 76.3
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| 8
| 7.86
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| 8
| ###
| ###
| 1,293,124
| ###
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 7.84
| ###
| 7.81
| 7.87
|
|
| 70.6
| 70.6
| 0.6 |
2014-Oct-30 Thu
| 7.7
| 7.76
| ###
| 7.75
| 1,207,646
| ###
| ###
| ###
| ### |
2014-Oct-29 Wed
| 7.79
| 7.83
| ###
| ###
| 1,285,256
| 5,031,777
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 7.74
| 7.76
| ###
| 7.73
| 962,287
| 3,733,673
| ###
| ###
| 0.6 |
2014-Oct-27 Mon
| ###
| 7.78
| ###
| 7.78
|
|
| 85.2
| 85.2
| 0.6 |
2014-Oct-24 Fri
| 7.56
| ###
| 7.5
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2014-Oct-23 Thu
| 7.55
| ###
| 7.53
| 7.56
|
|
| 73.1
| 73.1
| 0.5 |
2014-Oct-22 Wed
| 7.55
| ###
| 7.46
| 7.55
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 7.47
| 7.51
| 7.42
| 7.49
| 1,692,654
| ###
| 77.4
| 77.4
| ### |
2014-Oct-20 Mon
| 7.49
| 7.49
| ###
| 7.43
| 1,290,672
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| 7.5
| 7.54
| ###
| 7.42
| 1,583,653
| 5,970,371
| 20.5
| 20.5
| 0.5 |
2014-Oct-16 Thu
| ###
| 7.47
| 7.28
| 7.45
| 2,718,685
| ###
| 85.0
| 85.0
| 0.5 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2014-Oct-14 Tue
| 7.22
| ###
| ###
| ###
| 1,949,840
| 0
| 74.3
| 74.3
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 7.27
| ###
| 7.24
| ###
| 2,232,982
| ###
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 7.42
| 7.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 7.25
| 7.41
| 7.22
| ###
| 1,476,624
| ###
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| 7.42
| ###
| ###
| 2,536,520
| 9,410,489
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| 7.4
| ###
| ###
| 486,282
| 1,799,243
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 7.41
| ###
| 7.4
| 738,155
| ###
| ###
| ###
| 0.5 |
2014-Oct-02 Thu
| ###
| 7.44
| ###
| ###
| 1,143,921
| 4,255,386
| 79.0
| 79.0
| 0.0 |
2014-Oct-01 Wed
| ###
| 7.49
| ###
| 7.45
| 1,261,652
| 4,724,886
| 78.3
| 78.3
| 0.5 |
2014-Sep-30 Tue
| ###
| 7.44
| 7.345
| 7.44
| 2,104,488
| 15,557,427
| 80.9
| 80.9
| ### |
2014-Sep-29 Mon
| 7.42
| 7.45
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2014-Sep-26 Fri
| 7.42
| 7.46
| ###
| 7.44
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 7.46
| 7.52
| 7.44
| 7.51
|
|
| 80.7
| 80.7
| ### |
2014-Sep-24 Wed
| 7.55
| 7.57
| 7.42
| 7.45
|
|
| 21.8
| 21.8
| 0.5 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,972,959
| 0
| 89.4
| 89.4
| 0.0 |
2014-Sep-22 Mon
| 7.45
| 7.49
| 7.41
| 7.42
| 1,500,852
| 11,181,347
| 41.2
| 41.2
| 0.5 |
2014-Sep-19 Fri
| 7.45
| 7.51
| 7.42
| 7.45
|
|
| ###
| ###
| 0.5 |
2014-Sep-18 Thu
| 7.49
| 7.54
| 7.41
| 7.48
|
|
| ###
| ###
| 0.5 |
2014-Sep-17 Wed
| 7.75
| 7.75
| 7.49
| 7.53
|
|
| 14.3
| 14.3
| 0.5 |
2014-Sep-16 Tue
| ###
| ###
| 7.51
| 7.55
|
|
| ###
| ###
| ### |
2014-Sep-15 Mon
| 7.75
| ###
| ###
| ###
| 1,686,222
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 7.73
| 7.81
| ###
| 7.81
| 1,263,879
| 4,935,447
| 80.6
| 80.6
| 0.6 |
2014-Sep-11 Thu
| 7.78
| 7.82
| 7.745
| 7.75
|
|
| 36.5
| 36.5
| ### |
2014-Sep-10 Wed
| 7.82
| 7.85
| 7.73
| 7.79
| 2,281,658
| ###
| ###
| ###
| ### |
2014-Sep-09 Tue
| 7.87
| ###
| 7.84
| 7.88
|
|
| ###
| ###
| 0.6 |
2014-Sep-08 Mon
| ###
| ###
| 7.85
| 7.87
|
|
| 26.4
| 26.4
| 0.6 |
2014-Sep-05 Fri
| ###
| ###
| 7.85
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 7.85
| 7.88
|
|
| ###
| ###
| 0.6 |
2014-Sep-03 Wed
| ###
| ###
| 7.88
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Sep-02 Tue
| 7.82
| 7.88
| 7.79
| 7.88
|
|
| ###
| ###
| 0.6 |
2014-Sep-01 Mon
| 7.75
| 7.85
| 7.71
| 7.83
| 1,447,820
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| 7.75
| 7.78
| ###
| 7.75
|
|
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| ###
| 7.73
| 7.625
| 7.72
| 1,645,559
| 12,633,779
| ###
| ###
| ### |
2014-Aug-27 Wed
| ###
| 7.75
| ###
| 7.74
|
|
| 74.7
| 74.7
| 0.6 |
2014-Aug-26 Tue
| 7.77
| 7.82
| ###
| 7.7
|
|
| 27.4
| 27.4
| 0.6 |
2014-Aug-25 Mon
| ###
| ###
| 7.7
| 7.72
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 7.72
| 7.74
| ###
| 7.73
| 1,257,326
| 4,865,851
| 71.1
| 71.1
| 0.6 |
2014-Aug-21 Thu
| 7.79
| 7.83
| ###
| 7.73
|
|
| 28.2
| 28.2
| 0.6 |
2014-Aug-20 Wed
| ###
| 7.8
| ###
| 7.8
| 1,189,323
| 4,638,359
| ###
| ###
| 0.6 |
2014-Aug-19 Tue
| 7.73
| 7.78
| ###
| 7.73
| 2,141,688
| ###
| 67.3
| 67.3
| 0.6 |
2014-Aug-18 Mon
| ###
| 7.71
| ###
| 7.71
|
|
| 75.7
| 75.7
| ### |
2014-Aug-15 Fri
| ###
| 7.745
| ###
| ###
| 1,614,447
| 6,251,946
| 29.1
| 29.1
| 0.0 |
2014-Aug-14 Thu
| 7.55
| 7.655
| 7.55
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 7.53
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Aug-12 Tue
| 7.55
| ###
| 7.54
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 7.5
| 7.59
| 7.46
| 7.55
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| ###
| 7.47
| ###
| 7.41
| 11,663,183
| 43,561,988
| 85.0
| 85.0
| ### |
|