Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 02:44:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for APA    Limits Next Section


Company Details for (APA) APA GROUP

Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for APA .. Wednesday 27th March 2024

APA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 12.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APA    Bottom Next Section



End of day Prices (full format),

600 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.91
2012-Feb-27 Mon 4.81 4.83 4.77 4.8 2,787,123 ### ### ### 0.3
2012-Feb-24 Fri 4.84 4.84 4.73 4.81 2,473,981 ### ### ### ###
2012-Feb-23 Thu 4.86 4.87 4.7 4.8 ### ### 0.3
2012-Feb-22 Wed 4.85 4.89 4.81 4.82 ### ### 0.3
2012-Feb-21 Tue 4.81 4.89 4.76 4.87 3,405,488 16,431,479 76.0 76.0 0.3
2012-Feb-20 Mon 4.89 ### 4.8 4.85 ### ### ###
2012-Feb-17 Fri 4.8 4.88 4.77 4.88 ### ### 0.3
2012-Feb-16 Thu 4.8 4.84 4.74 4.76 31.9 31.9 ###
2012-Feb-15 Wed 4.71 4.79 ### 4.77 1,969,551 4,717,074 ### ### ###
2012-Feb-14 Tue 4.73 4.74 ### ### ### ### 0.0
2012-Feb-13 Mon ### 4.74 ### 4.72 1,715,645 4,066,078 ### ### 0.3
2012-Feb-10 Fri 4.72 4.74 ### ### ### ### 0.0
2012-Feb-09 Thu ### 4.79 ### 4.73 ### ### 0.3
2012-Feb-08 Wed 4.76 4.78 ### 4.71 19.9 19.9 ###
2012-Feb-07 Tue 4.71 4.8 ### 4.71 ### ### ###
2012-Feb-06 Mon 4.79 4.79 ### 4.7 17.1 17.1 0.3
2012-Feb-03 Fri 4.8 4.81 ### 4.73 3,658,823 ### 17.9 17.9 0.3
2012-Feb-02 Thu 4.89 ### 4.79 4.8 17.3 17.3 0.3
2012-Feb-01 Wed 4.8 4.85 4.75 4.82 ### ### 0.3
2012-Jan-31 Tue 4.8 4.86 4.78 4.8 71.8 71.8 0.3
2012-Jan-30 Mon 4.84 4.86 ### 4.84 2,944,621 7,155,429 ### ### 0.3
2012-Jan-27 Fri ### ### ### 4.88 3,658,520 0 ### ### 0.3
2012-Jan-25 Wed ### ### 4.56 4.58 ### ### 0.3
2012-Jan-24 Tue ### ### 4.58 ### 1,596,081 3,655,025 ### ### 0.0
2012-Jan-23 Mon ### ### 4.55 ### ### ### 0.0
2012-Jan-20 Fri ### ### 4.53 4.53 1,109,124 ### 12.7 12.7 ###
2012-Jan-19 Thu ### ### 4.57 ### 29.8 29.8 0.0
2012-Jan-18 Wed ### ### 4.5 ### 892,146 2,007,328 69.9 69.9 0.0
2012-Jan-17 Tue 4.46 4.57 4.46 4.57 80.4 80.4 ###
2012-Jan-16 Mon 4.52 4.54 4.47 4.51 1,033,180 4,654,475 32.3 32.3 0.3
2012-Jan-13 Fri 4.58 4.59 4.5 4.53 ### ### ###
2012-Jan-12 Thu ### ### 4.51 4.52 742,628 1,674,626 ### ### 0.3
2012-Jan-11 Wed 4.59 ### 4.54 4.58 ### ### 0.3
2012-Jan-10 Tue 4.57 ### 4.52 4.58 1,528,554 ### 67.3 67.3 0.3
2012-Jan-09 Mon 4.51 4.57 4.42 4.56 85.4 85.4 0.3
2012-Jan-06 Fri 4.47 4.5 4.4 4.47 ### ### ###
2012-Jan-05 Thu 4.57 4.57 4.45 4.48 14.2 14.2 ###
2012-Jan-04 Wed 4.54 4.58 4.5 4.54 667,744 3,031,557 ### ### 0.3
2012-Jan-03 Tue 4.54 4.54 ### 4.46 ### ### 0.3
2011-Dec-30 Fri 4.51 4.55 4.48 4.49 345,370 1,559,345 ### ### ###
2011-Dec-29 Thu 4.51 4.53 4.49 4.49 495,479 ### ### ### ###
2011-Dec-28 Wed 4.57 ### 4.52 4.53 491,320 1,110,383 31.1 31.1 ###
2011-Dec-23 Fri ### ### 4.51 4.56 805,279 ### 10.1 10.1 0.3
2011-Dec-22 Thu 4.58 4.59 4.48 4.5 1,257,675 5,703,556 20.3 20.3 ###
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue 4.55 4.58 4.52 4.58 856,371 3,896,488 ### ### 0.3
2011-Dec-19 Mon ### ### 4.52 4.55 1,268,256 2,866,258 ### ### 0.3
2011-Dec-16 Fri 4.52 ### 4.51 ### 2,682,043 ### ### ### 0.0
2011-Dec-15 Thu 4.59 ### 4.48 4.52 2,946,653 ### ### ### 0.3
2011-Dec-14 Wed 4.53 ### 4.43 4.57 77.1 77.1 ###
2011-Dec-13 Tue ### ### 4.55 ### 32.4 32.4 0.0
2011-Dec-12 Mon ### ### ### ### 1,278,654 0 34.1 34.1 0.0
2011-Dec-09 Fri ### ### ### ### 31.7 31.7 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### 4.7 ### 4.7 ### ### 0.3
2011-Dec-06 Tue ### ### 4.57 ### 80.4 80.4 0.0
2011-Dec-05 Mon ### ### ### ### 72.9 72.9 0.0
2011-Dec-02 Fri ### ### 4.59 ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### 4.56 ### 1,594,585 3,635,653 80.1 80.1 0.0
2011-Nov-30 Wed 4.49 4.55 4.48 4.55 79.6 79.6 0.3
2011-Nov-29 Tue 4.47 4.5 4.44 4.5 ### ### ###
2011-Nov-28 Mon 4.41 4.46 ### 4.45 73.2 73.2 0.3
2011-Nov-25 Fri 4.44 4.47 ### 4.4 1,016,359 ### 32.1 32.1 0.3
2011-Nov-24 Thu 4.44 4.5 4.44 4.45 2,815,045 12,583,251 ### ### 0.3
2011-Nov-23 Wed 4.52 4.53 4.43 4.47 1,542,845 6,911,945 ### ### ###
2011-Nov-22 Tue 4.47 4.54 4.44 4.54 1,972,229 ### ### ### 0.3
2011-Nov-21 Mon 4.47 4.51 4.46 4.5 82.3 82.3 ###
2011-Nov-18 Fri 4.43 4.49 4.41 4.47 82.1 82.1 ###
2011-Nov-17 Thu 4.46 4.48 4.43 4.47 ### ### ###
2011-Nov-16 Wed 4.49 4.49 4.44 4.45 ### ### 0.3
2011-Nov-15 Tue 4.46 4.5 4.42 4.5 2,008,825 8,959,359 78.3 78.3 ###
2011-Nov-14 Mon 4.47 4.51 4.46 4.46 ### ### 0.3
2011-Nov-11 Fri ### 4.45 ### 4.45 739,986 ### ### ### 0.3
2011-Nov-10 Thu ### 4.4 ### ### 1,216,859 2,677,089 ### ### 0.0
2011-Nov-09 Wed 4.41 4.42 ### ### 1,761,353 ### ### ### 0.0
2011-Nov-08 Tue ### 4.42 ### ### ### ### 0.0
2011-Nov-07 Mon ### 4.4 ### ### 1,064,175 2,341,185 ### ### 0.0
2011-Nov-04 Fri ### 4.4 ### ### ### ### 0.0
2011-Nov-03 Thu ### ### 4.29 ### ### ### 0.0
2011-Nov-02 Wed ### ### 4.28 ### 1,175,081 2,514,673 76.9 76.9 0.0
2011-Nov-01 Tue ### 4.4 ### ### 1,122,020 2,468,444 23.8 23.8 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri 4.4 4.45 4.27 4.29 1,202,379 5,242,372 19.8 19.8 ###
2011-Oct-27 Thu 4.27 ### 4.26 ### 76.3 76.3 0.0
2011-Oct-26 Wed 4.26 ### 4.24 4.28 728,059 1,543,485 67.6 67.6 0.3
2011-Oct-25 Tue ### ### 4.26 4.26 1,035,379 2,205,357 31.3 31.3 0.3
2011-Oct-24 Mon 4.29 ### 4.28 ### ### ### 0.0
2011-Oct-21 Fri ### ### 4.22 4.23 ### ### 0.3
2011-Oct-20 Thu 4.28 4.29 4.23 4.26 1,731,473 7,376,074 38.0 38.0 0.3
2011-Oct-19 Wed 4.22 ### 4.2 4.28 ### ### 0.3
2011-Oct-18 Tue 4.2 4.22 ### ### 30.1 30.1 0.0
2011-Oct-17 Mon 4.23 4.23 ### 4.2 22.7 22.7 ###
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### 4.2 ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 404,726 0 ### ### 0.0
2011-Oct-11 Tue ### 4.2 ### ### 27.4 27.4 0.0
2011-Oct-10 Mon ### 4.2 ### ### 74.8 74.8 0.0
2011-Oct-07 Fri ### ### ### ### 1,161,778 0 57.6 57.6 0.0
2011-Oct-06 Thu ### ### ### 4.085 ### ### ###
2011-Oct-05 Wed 4 ### ### ### 1,041,277 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 897,188 0 ### ### 0.0
2011-Oct-03 Mon 4 ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 873,724 0 28.3 28.3 0.0
2011-Sep-29 Thu ### ### ### ### 1,018,245 0 ### ### 0.0
2011-Sep-28 Wed 4 ### 4 ### 84.5 84.5 0.0
2011-Sep-27 Tue ### ### ### ### 1,237,759 0 19.6 19.6 0.0
2011-Sep-26 Mon ### ### ### ### 796,181 0 91.0 91.0 0.0
2011-Sep-23 Fri ### 4 ### ### ### ### 0.0
2011-Sep-22 Thu 4 ### ### ### 822,448 0 40.4 40.4 0.0
2011-Sep-21 Wed ### ### 4 4 1,366,785 2,733,570 26.5 26.5 0.3
2011-Sep-20 Tue ### ### 4 ### 27.9 27.9 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 1,311,276 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 2,513,652 0 32.3 32.3 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 1,923,276 0 84.9 84.9 0.0
2011-Sep-12 Mon ### ### 3.87 3.87 1,364,985 2,641,245 ### ### ###
2011-Sep-09 Fri 4 ### ### 4 1,146,944 0 63.1 63.1 0.3
2011-Sep-08 Thu ### ### ### ### 3,004,755 0 ### ### 0.0
2011-Sep-07 Wed ### ### 3.84 ### 1,610,948 3,093,020 19.8 19.8 0.0
2011-Sep-06 Tue ### ### 3.83 3.83 2,334,024 4,469,655 ### ### ###
2011-Sep-05 Mon 4 ### ### ### 33.9 33.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 1,493,222 0 73.5 73.5 0.0
2011-Aug-31 Wed 4 ### ### ### 67.3 67.3 0.0
2011-Aug-30 Tue 4 4 ### ### 1,872,687 3,745,374 32.3 32.3 0.0
2011-Aug-29 Mon ### ### ### ### 64.0 64.0 0.0
2011-Aug-26 Fri ### ### ### ### 1,418,180 0 28.4 28.4 0.0
2011-Aug-25 Thu 4 ### ### 4 ### ### 0.3
2011-Aug-24 Wed ### ### ### 4 1,289,341 0 ### ### 0.3
2011-Aug-23 Tue ### ### ### ### 2,513,152 0 80.0 80.0 0.0
2011-Aug-22 Mon ### ### 3.89 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### 4 4 22.9 22.9 0.3
2011-Aug-17 Wed ### ### ### ### 2,156,952 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 3,305,729 0 ### ### 0.0
2011-Aug-15 Mon 3.83 ### 3.81 3.87 3,126,447 5,955,881 ### ### ###
2011-Aug-12 Fri 3.86 3.89 3.76 3.8 23.8 23.8 ###
2011-Aug-11 Thu 3.83 3.85 3.8 3.8 18.0 18.0 ###
2011-Aug-10 Wed 3.86 ### 3.83 3.87 1,944,671 3,724,044 ### ### ###
2011-Aug-09 Tue 3.59 3.78 3.53 3.77 ### ### ###
2011-Aug-08 Mon 3.85 ### 3.71 3.73 ### ### ###
2011-Aug-05 Fri ### ### 3.87 ### 2,550,250 ### ### ### 0.0
2011-Aug-04 Thu ### ### 4 ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 1,826,482 0 22.0 22.0 0.0
2011-Aug-01 Mon ### ### ### ### 84.3 84.3 0.0
2011-Jul-29 Fri ### ### ### ### 938,874 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 31.2 31.2 0.0
2011-Jul-26 Tue ### ### ### ### 1,497,874 0 ### ### 0.0
2011-Jul-25 Mon 4.21 4.22 ### ### 1,241,847 ### ### ### 0.0
2011-Jul-22 Fri 4.25 4.26 4.21 4.23 1,203,584 5,097,178 ### ### 0.3
2011-Jul-21 Thu 4.21 4.21 ### 4.21 956,346 ### ### ### ###
2011-Jul-20 Wed 4.22 4.25 ### ### 2,148,848 ### ### ### 0.0
2011-Jul-19 Tue ### 4.2 ### 4.2 76.1 76.1 ###
2011-Jul-18 Mon ### ### ### ### 1,138,643 0 72.1 72.1 0.0
2011-Jul-15 Fri ### ### ### ### 819,850 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 79.1 79.1 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 1,390,223 0 33.0 33.0 0.0
2011-Jul-11 Mon ### 4.2 ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 63.3 63.3 0.0
2011-Jul-07 Thu ### ### ### ### 1,458,970 0 19.8 19.8 0.0
2011-Jul-06 Wed ### ### ### ### 26.1 26.1 0.0
2011-Jul-05 Tue ### ### ### ### 33.5 33.5 0.0
2011-Jul-04 Mon ### ### ### ### 2,427,359 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 2,192,155 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 4,307,321 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 1,999,046 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 43.9 43.9 0.0
2011-Jun-24 Fri ### ### ### ### 5,076,189 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 841,284 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 722,588 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 47.4 47.4 0.0
2011-Jun-17 Fri ### ### 4.29 ### 27.4 27.4 0.0
2011-Jun-16 Thu ### ### ### ### 1,675,846 0 44.4 44.4 0.0
2011-Jun-15 Wed ### ### ### ### 804,874 0 ### ### 0.0
2011-Jun-14 Tue 4.29 ### 4.27 ### 673,879 ### ### ### 0.0
2011-Jun-10 Fri ### ### 4.28 ### 74.9 74.9 0.0
2011-Jun-09 Thu 4.23 4.29 4.23 4.28 ### ### 0.3
2011-Jun-08 Wed ### ### 4.23 4.23 ### ### 0.3
2011-Jun-07 Tue 4.25 4.28 4.23 4.26 712,389 ### 76.8 76.8 0.3
2011-Jun-06 Mon 4.23 4.27 4.22 4.26 82.1 82.1 0.3
2011-Jun-03 Fri 4.27 4.28 4.22 4.25 918,750 3,904,687 33.4 33.4 ###
2011-Jun-02 Thu ### ### 4.26 4.26 31.2 31.2 0.3
2011-Jun-01 Wed ### ### 4.29 ### 532,077 ### 75.4 75.4 0.0
2011-May-31 Tue 4.28 ### 4.27 ### 808,556 ### 64.9 64.9 0.0
2011-May-30 Mon ### ### 4.28 4.28 ### ### 0.3
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 4.23 ### 4.23 ### 831,187 ### 79.4 79.4 0.0
2011-May-25 Wed 4.25 4.28 4.2 4.21 ### ### ###
2011-May-24 Tue 4.22 4.26 4.21 4.24 ### ### 0.3
2011-May-23 Mon 4.24 4.27 4.22 4.23 ### ### 0.3
2011-May-20 Fri 4.25 4.26 4.22 4.23 ### ### 0.3
2011-May-19 Thu 4.29 4.29 4.21 4.26 876,148 3,723,629 ### ### 0.3
2011-May-18 Wed 4.2 4.27 4.2 4.23 791,587 3,352,370 ### ### 0.3
2011-May-17 Tue 4.24 4.24 4.21 4.22 ### ### ###
2011-May-16 Mon 4.2 4.23 ### 4.22 ### ### ###
2011-May-13 Fri 4.22 4.25 4.21 4.24 ### ### 0.3
2011-May-12 Thu 4.24 4.27 4.2 4.21 706,040 2,990,079 32.9 32.9 ###
2011-May-11 Wed 4.22 4.24 4.21 4.23 ### ### 0.3
2011-May-10 Tue 4.2 4.21 ### ### 1,656,175 3,486,248 ### ### 0.0
2011-May-09 Mon 4.25 4.28 ### 4.2 ### ### ###
2011-May-06 Fri 4.28 ### 4.24 4.25 23.1 23.1 ###
2011-May-05 Thu 4.22 4.27 4.21 4.27 717,773 3,043,357 72.2 72.2 ###
2011-May-04 Wed 4.26 ### 4.26 4.28 869,122 1,851,229 ### ### 0.3
2011-May-03 Tue 4.2 4.26 ### ### 887,271 1,889,887 41.2 41.2 0.0
2011-May-02 Mon 4.22 4.26 ### 4.22 79.8 79.8 ###
2011-Apr-29 Fri ### ### 4.22 4.25 ### ### ###
2011-Apr-28 Thu ### ### ### ### 26.8 26.8 0.0
2011-Apr-27 Wed ### 4.43 4.28 ### ### ### 0.0
2011-Apr-21 Thu 4.28 ### 4.24 ### 1,425,940 ### 82.7 82.7 0.0
2011-Apr-20 Wed 4.22 4.26 4.2 4.24 711,486 3,009,585 65.1 65.1 0.3
2011-Apr-19 Tue 4.26 4.26 ### ### 27.7 27.7 0.0
2011-Apr-18 Mon ### 4.27 ### 4.22 82.8 82.8 ###
2011-Apr-15 Fri ### 4.21 ### ### 35.9 35.9 0.0
2011-Apr-14 Thu ### 4.2 ### ### 831,774 1,746,725 ### ### 0.0
2011-Apr-13 Wed ### 4.22 ### ### 68.6 68.6 0.0
2011-Apr-12 Tue 4.25 4.27 ### ### 1,221,971 ### 33.4 33.4 0.0
2011-Apr-11 Mon 4.29 4.29 4.21 4.25 ### ### ###
2011-Apr-08 Fri 4.26 4.29 4.24 4.28 67.4 67.4 0.3
2011-Apr-07 Thu 4.26 4.28 4.2 4.24 779,724 3,306,029 ### ### 0.3
2011-Apr-06 Wed 4.27 4.28 4.23 4.25 834,687 ### ### ### ###
2011-Apr-05 Tue 4.27 4.28 4.23 4.25 622,849 2,650,222 30.8 30.8 ###
2011-Apr-04 Mon 4.23 4.28 4.22 4.26 ### ### 0.3
2011-Apr-01 Fri ### 4.24 ### 4.23 72.2 72.2 0.3
2011-Mar-31 Thu 4.21 4.22 ### 4.21 853,754 1,801,420 66.6 66.6 ###
2011-Mar-30 Wed ### 4.22 ### 4.2 84.4 84.4 ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 707,579 0 74.3 74.3 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 640,080 0 ### ### 0.0
2011-Mar-23 Wed ### ### 4 ### 641,775 1,283,550 70.5 70.5 0.0
2011-Mar-22 Tue 4 ### 4 ### ### ### 0.0
2011-Mar-21 Mon 4 ### ### 4 615,327 0 62.4 62.4 0.3
2011-Mar-18 Fri ### 4 ### 4 ### ### 0.3
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### 3.86 ### 2,291,821 ### 46.1 46.1 0.0
2011-Mar-15 Tue 4 4 3.87 ### 50.8 50.8 0.0
2011-Mar-14 Mon ### ### ### ### 981,822 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### 4 37.2 37.2 0.3
2011-Mar-10 Thu ### ### 4 4 1,386,870 2,773,740 ### ### 0.3
2011-Mar-09 Wed ### ### ### ### 842,852 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 4 ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 542,024 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 835,045 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 1,861,049 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 1,396,475 0 71.0 71.0 0.0
2011-Feb-22 Tue ### ### ### ### 553,348 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 82.0 82.0 0.0
2011-Feb-18 Fri ### ### ### ### 1,019,642 0 33.0 33.0 0.0
2011-Feb-17 Thu ### ### ### ### 824,855 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 889,385 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 477,850 0 35.4 35.4 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 842,272 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 456,541 0 23.7 23.7 0.0
2011-Feb-04 Fri ### ### ### ### 807,485 0 71.5 71.5 0.0
2011-Feb-03 Thu ### ### ### ### 24.9 24.9 0.0
2011-Feb-02 Wed ### ### ### ### 743,456 0 65.9 65.9 0.0
2011-Feb-01 Tue 4 ### ### ### 1,083,481 0 27.0 27.0 0.0
2011-Jan-31 Mon ### ### ### ### 989,756 0 ### ### 0.0
2011-Jan-28 Fri ### ### 4 ### 964,354 ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 74.4 74.4 0.0
2011-Jan-21 Fri ### ### ### ### 35.7 35.7 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 633,551 0 26.7 26.7 0.0
2011-Jan-17 Mon ### ### ### ### 431,380 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 647,370 0 62.4 62.4 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 28.7 28.7 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 72.2 72.2 0.0
2011-Jan-07 Fri ### ### ### ### 82.9 82.9 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 737,658 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 66.4 66.4 0.0
2010-Dec-31 Fri ### ### ### ### 27.3 27.3 0.0
2010-Dec-30 Thu ### ### ### ### 297,281 0 67.7 67.7 0.0
2010-Dec-29 Wed ### ### 4 ### 428,156 ### 67.7 67.7 0.0
2010-Dec-24 Fri 4 ### 4 4 219,187 438,374 ### ### 0.3
2010-Dec-23 Thu 4 ### ### ### 29.5 29.5 0.0
2010-Dec-22 Wed ### ### ### ### 1,215,575 0 ### ### 0.0
2010-Dec-21 Tue ### 4.21 ### ### 74.3 74.3 0.0
2010-Dec-20 Mon ### ### ### ### 1,453,126 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 1,041,072 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 2,268,043 0 66.8 66.8 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 860,650 0 ### ### 0.0
2010-Dec-13 Mon ### ### 4 ### 75.9 75.9 0.0
2010-Dec-10 Fri ### ### ### ### 1,290,370 0 36.4 36.4 0.0
2010-Dec-09 Thu ### ### ### ### 1,136,983 0 67.5 67.5 0.0
2010-Dec-08 Wed 4 ### ### 4 ### ### 0.3
2010-Dec-07 Tue ### ### ### ### 1,333,957 0 30.4 30.4 0.0
2010-Dec-06 Mon ### ### ### ### 1,176,157 0 22.5 22.5 0.0
2010-Dec-03 Fri ### ### ### ### 972,444 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 885,929 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 934,052 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 1,225,044 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 4 ### ### 4 1,098,249 0 69.0 69.0 0.3
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 841,340 0 70.4 70.4 0.0
2010-Nov-23 Tue ### ### ### ### 1,507,083 0 30.2 30.2 0.0
2010-Nov-22 Mon ### ### 4 ### 29.6 29.6 0.0
2010-Nov-19 Fri ### ### 4 ### 30.6 30.6 0.0
2010-Nov-18 Thu ### ### ### ### 990,856 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 942,878 0 74.5 74.5 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 968,624 0 70.0 70.0 0.0
2010-Nov-10 Wed ### 4.2 ### ### 955,525 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 1,929,671 0 70.3 70.3 0.0
2010-Nov-04 Thu 4 ### ### ### 889,379 0 ### ### 0.0
2010-Nov-03 Wed ### 4 ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 645,382 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 992,147 0 78.2 78.2 0.0
2010-Oct-29 Fri ### ### 3.87 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 42.2 42.2 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### 3.89 ### 1,170,150 2,275,941 58.8 58.8 0.0
2010-Oct-22 Fri ### ### 3.87 ### 25.0 25.0 0.0
2010-Oct-21 Thu ### ### 3.86 ### ### ### 0.0
2010-Oct-20 Wed 4 ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 2,501,542 0 24.8 24.8 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 710,385 0 28.2 28.2 0.0
2010-Oct-14 Thu ### ### ### ### 1,172,941 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 31.1 31.1 0.0
2010-Oct-11 Mon ### ### ### ### 389,154 0 68.4 68.4 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 823,981 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 923,724 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 836,456 0 20.2 20.2 0.0
2010-Sep-30 Thu ### ### ### ### 80.3 80.3 0.0
2010-Sep-29 Wed ### ### ### ### 1,639,681 0 34.8 34.8 0.0
2010-Sep-28 Tue ### ### ### ### 1,418,572 0 22.6 22.6 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### 3.88 3.89 631,180 1,224,489 ### ### 0.3
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 69.6 69.6 0.0
2010-Sep-21 Tue ### ### ### ### 602,479 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 727,550 0 ### ### 0.0
2010-Sep-17 Fri ### ### 3.87 ### ### ### 0.0
2010-Sep-16 Thu ### ### 3.87 ### 1,837,279 ### ### ### 0.0
2010-Sep-15 Wed 3.88 ### 3.87 ### 1,366,255 ### 74.9 74.9 0.0
2010-Sep-14 Tue ### ### 3.88 ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 3.89 ### 73.2 73.2 0.0
2010-Sep-10 Fri ### ### 3.85 3.86 850,681 ### 24.0 24.0 0.3
2010-Sep-09 Thu 3.87 ### 3.85 ### 1,367,554 2,632,541 71.1 71.1 0.0
2010-Sep-08 Wed ### ### 3.81 3.83 995,485 ### ### ### ###
2010-Sep-07 Tue ### ### 3.88 ### 966,685 ### 75.2 75.2 0.0
2010-Sep-06 Mon ### ### 3.84 ### 1,686,285 ### 27.9 27.9 0.0
2010-Sep-03 Fri 3.79 ### 3.78 3.89 2,766,922 5,229,482 ### ### 0.3
2010-Sep-02 Thu 3.78 3.79 3.74 3.76 605,624 2,280,174 32.9 32.9 0.3
2010-Sep-01 Wed 3.75 3.77 3.72 3.77 62.5 62.5 ###
2010-Aug-31 Tue 3.75 3.78 3.71 3.74 1,963,640 ### ### ### 0.3
2010-Aug-30 Mon ### 3.76 ### 3.76 1,404,743 ### ### ### 0.3
2010-Aug-27 Fri ### ### ### ### 855,070 0 ### ### 0.0
2010-Aug-26 Thu 3.7 3.72 ### ### ### ### 0.0
2010-Aug-25 Wed ### 3.74 ### 3.7 1,864,875 ### ### ### 0.3
2010-Aug-24 Tue 3.71 3.72 ### 3.7 710,328 ### ### ### 0.3
2010-Aug-23 Mon 3.71 3.75 ### 3.73 673,253 1,262,349 76.7 76.7 ###
2010-Aug-20 Fri 3.7 3.72 3.7 3.7 ### ### 0.3
2010-Aug-19 Thu 3.71 3.72 3.7 3.7 1,184,952 4,396,171 ### ### 0.3
2010-Aug-18 Wed 3.71 3.72 ### 3.71 ### ### ###
2010-Aug-17 Tue 3.7 3.72 ### 3.71 ### ### ###
2010-Aug-16 Mon ### 3.71 ### 3.7 790,180 1,465,783 67.7 67.7 0.3
2010-Aug-13 Fri 3.7 3.72 ### 3.71 1,271,872 2,365,681 57.5 57.5 ###
2010-Aug-12 Thu ### 3.77 ### 3.71 1,266,548 2,387,442 ### ### ###
2010-Aug-11 Wed 3.72 3.74 3.7 3.7 44.1 44.1 0.3
2010-Aug-10 Tue 3.73 3.75 3.7 3.71 648,474 ### ### ### ###
2010-Aug-09 Mon 3.71 3.74 3.7 3.72 62.7 62.7 0.3
2010-Aug-06 Fri 3.74 3.74 3.71 3.72 ### ### 0.3
2010-Aug-05 Thu 3.75 3.76 3.71 3.75 567,970 ### 65.2 65.2 0.3
2010-Aug-04 Wed 3.76 3.78 3.73 3.73 888,359 3,335,788 ### ### ###
2010-Aug-03 Tue 3.77 3.79 3.74 3.78 ### ### 0.3
2010-Aug-02 Mon 3.72 3.76 3.72 3.75 544,828 2,037,656 ### ### 0.3
2010-Jul-30 Fri ### 3.71 ### 3.71 895,354 1,660,881 76.3 76.3 ###
2010-Jul-29 Thu 3.75 3.76 ### ### 17.6 17.6 0.0
2010-Jul-28 Wed 3.76 3.79 3.72 3.75 ### ### 0.3
2010-Jul-27 Tue 3.76 3.79 3.72 3.75 34.2 34.2 0.3
2010-Jul-26 Mon 3.75 3.77 3.71 3.71 ### ### ###
2010-Jul-23 Fri ### 3.73 ### 3.71 860,025 1,603,946 70.1 70.1 ###
2010-Jul-22 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jul-21 Wed 3.7 3.7 ### ### 687,024 ### ### ### 0.0
2010-Jul-20 Tue 3.71 3.73 ### 3.71 ### ### ###
2010-Jul-19 Mon ### 3.74 ### ### 716,642 1,340,120 ### ### 0.0
2010-Jul-16 Fri 3.77 3.8 3.7 3.74 27.3 27.3 0.3
2010-Jul-15 Thu 3.71 3.79 3.71 3.77 861,255 ### 83.8 83.8 ###
2010-Jul-14 Wed 3.72 3.72 ### 3.7 ### ### 0.3
2010-Jul-13 Tue ### 3.7 ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 70.5 70.5 0.0
2010-Jul-08 Thu ### ### ### ### 29.7 29.7 0.0
2010-Jul-07 Wed ### ### 3.54 3.55 1,283,043 2,270,986 ### ### ###
2010-Jul-06 Tue 3.54 ### 3.54 ### 79.5 79.5 0.0
2010-Jul-05 Mon 3.58 3.58 3.55 3.55 867,176 3,091,482 ### ### ###
2010-Jul-02 Fri 3.58 ### 3.56 3.58 616,820 ### 70.8 70.8 0.3
2010-Jul-01 Thu 3.58 ### 3.53 3.56 27.7 27.7 0.3
2010-Jun-30 Wed 3.52 ### 3.51 ### 80.5 80.5 0.0
2010-Jun-29 Tue 3.57 ### 3.56 3.56 689,052 ### ### ### 0.3
2010-Jun-28 Mon ### ### 3.57 ### 42.3 42.3 0.0
2010-Jun-25 Fri ### ### ### ### 73.4 73.4 0.0
2010-Jun-24 Thu ### 3.72 3.56 3.72 3,309,346 ### ### ### 0.3
2010-Jun-23 Wed 3.77 3.83 ### 3.8 2,683,353 5,138,620 ### ### ###
2010-Jun-22 Tue 3.7 3.79 ### 3.78 ### ### 0.3
2010-Jun-21 Mon 3.73 3.74 3.7 3.72 803,527 2,989,120 ### ### 0.3
2010-Jun-18 Fri 3.7 3.72 ### 3.71 2,761,846 ### ### ### ###
2010-Jun-17 Thu 3.72 3.77 3.7 3.74 1,799,442 ### 76.4 76.4 0.3
2010-Jun-16 Wed ### 3.74 ### 3.7 2,152,386 ### 74.3 74.3 0.3
2010-Jun-15 Tue ### ### ### ### 1,486,928 0 ### ### 0.0
2010-Jun-11 Fri ### ### 3.57 ### 1,088,926 ### 71.0 71.0 0.0
2010-Jun-10 Thu 3.56 ### 3.53 3.57 67.4 67.4 0.3
2010-Jun-09 Wed ### ### 3.54 3.56 30.4 30.4 0.3
2010-Jun-08 Tue 3.47 ### 3.47 ### 93.9 93.9 0.0
2010-Jun-07 Mon 3.52 3.56 3.47 3.47 856,743 3,011,451 ### ### 0.2
2010-Jun-04 Fri ### ### 3.57 3.59 30.6 30.6 ###
2010-Jun-03 Thu 3.59 ### 3.53 3.56 23.9 23.9 0.3
2010-Jun-02 Wed 3.58 ### 3.5 3.5 ### ### 0.3
2010-Jun-01 Tue 3.51 ### 3.49 ### 1,203,346 ### ### ### 0.0
2010-May-31 Mon 3.46 3.5 3.45 3.48 679,486 ### ### ### 0.2
2010-May-28 Fri 3.5 3.56 3.47 3.51 63.3 63.3 ###
2010-May-27 Thu 3.49 3.5 3.42 3.44 1,202,284 ### 16.9 16.9 0.2
2010-May-26 Wed 3.5 3.52 3.44 3.48 ### ### 0.2
2010-May-25 Tue 3.46 3.49 3.43 3.43 50.4 50.4 0.2
2010-May-24 Mon 3.46 3.48 3.4 3.47 ### ### 0.2
2010-May-21 Fri 3.48 3.48 ### 3.46 ### ### 0.2
2010-May-20 Thu 3.52 ### 3.5 3.5 ### ### 0.3
2010-May-19 Wed 3.53 3.59 3.53 3.54 540,352 1,923,653 82.4 82.4 0.3
2010-May-18 Tue 3.56 3.58 3.52 3.56 ### ### 0.3
2010-May-17 Mon ### ### 3.5 3.5 944,371 1,652,649 23.9 23.9 0.3
2010-May-14 Fri ### ### ### ### 67.2 67.2 0.0
2010-May-13 Thu ### ### 3.58 ### 507,552 ### 69.7 69.7 0.0
2010-May-12 Wed 3.57 3.58 3.53 3.55 521,348 ### 29.1 29.1 ###
2010-May-11 Tue 3.52 3.58 3.51 3.51 ### ### ###
2010-May-10 Mon 3.51 3.57 3.5 3.52 1,317,647 4,657,882 49.4 49.4 ###
2010-May-07 Fri 3.51 3.59 3.51 3.54 1,896,645 6,733,089 56.0 56.0 0.3
2010-May-06 Thu 3.55 ### 3.55 3.59 ### ### ###
2010-May-05 Wed 3.55 ### 3.54 3.58 1,232,050 2,180,728 ### ### 0.3
2010-May-04 Tue ### 3.73 ### ### 721,847 1,346,244 ### ### 0.0
2010-May-03 Mon ### ### ### ### 37.2 37.2 0.0
2010-Apr-30 Fri ### ### ### ### 1,214,173 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### 3.7 ### ### 1,595,641 ### 22.6 22.6 0.0
2010-Apr-27 Tue 3.77 3.78 3.71 3.71 ### ### ###
2010-Apr-23 Fri 3.71 3.76 3.71 3.75 78.8 78.8 0.3
2010-Apr-22 Thu 3.78 3.78 3.71 3.73 1,001,959 ### 25.6 25.6 ###
2010-Apr-21 Wed 3.76 3.79 3.74 3.78 919,423 3,461,627 ### ### 0.3
2010-Apr-20 Tue ### 3.74 ### 3.72 719,571 ### 76.1 76.1 0.3
2010-Apr-19 Mon ### 3.71 ### ### ### ### 0.0
2010-Apr-16 Fri 3.7 3.75 ### 3.7 1,176,025 2,205,046 ### ### 0.3
2010-Apr-15 Thu 3.74 3.76 3.7 3.7 29.4 29.4 0.3
2010-Apr-14 Wed 3.7 3.78 3.7 3.73 ### ### ###
2010-Apr-13 Tue ### 3.73 ### 3.7 1,324,722 ### ### ### 0.3
2010-Apr-12 Mon ### ### 3.59 ### 875,275 ### ### ### 0.0
2010-Apr-09 Fri 3.55 ### 3.54 3.59 900,889 1,594,573 75.5 75.5 ###
2010-Apr-08 Thu 3.59 3.59 3.54 3.55 ### ### ###
2010-Apr-07 Wed 3.54 3.59 3.53 3.58 ### ### 0.3
2010-Apr-06 Tue 3.54 3.55 3.51 3.53 ### ### 0.3
2010-Apr-01 Thu 3.56 3.57 3.5 3.53 22.9 22.9 0.3
2010-Mar-31 Wed 3.55 ### 3.55 3.56 1,332,548 2,365,272 73.5 73.5 0.3
2010-Mar-30 Tue 3.5 ### 3.5 3.56 1,672,953 ### ### ### 0.3
2010-Mar-29 Mon 3.48 3.5 3.43 3.49 ### ### ###
2010-Mar-26 Fri 3.48 3.48 3.42 3.46 860,852 ### 29.5 29.5 0.2
2010-Mar-25 Thu 3.44 3.48 3.4 3.48 ### ### 0.2
2010-Mar-24 Wed 3.45 3.45 ### 3.42 30.5 30.5 0.2
2010-Mar-23 Tue 3.4 3.48 3.4 3.45 1,805,426 ### 81.2 81.2 ###
2010-Mar-22 Mon ### 3.45 ### ### 1,008,280 1,739,283 ### ### 0.0
2010-Mar-19 Fri 3.44 3.49 ### ### 2,644,359 ### ### ### 0.0
2010-Mar-18 Thu 3.4 3.48 ### 3.45 2,621,478 4,561,371 ### ### ###
2010-Mar-17 Wed 3.42 3.42 ### ### 1,879,524 3,213,986 ### ### 0.0
2010-Mar-16 Tue ### 3.41 ### ### 25.2 25.2 0.0
2010-Mar-15 Mon 3.43 3.45 3.4 3.41 ### ### ###
2010-Mar-12 Fri 3.5 3.53 3.44 3.45 577,051 2,011,022 ### ### ###
2010-Mar-11 Thu 3.49 3.52 3.47 3.5 808,253 2,824,844 ### ### 0.3
2010-Mar-10 Wed 3.49 3.5 3.45 3.48 868,623 ### 31.8 31.8 0.2
2010-Mar-09 Tue 3.49 3.53 3.44 3.48 1,213,676 ### 30.6 30.6 0.2
2010-Mar-08 Mon 3.45 3.49 3.43 3.48 76.9 76.9 0.2
2010-Mar-05 Fri 3.47 3.47 3.42 3.43 20.7 20.7 0.2
2010-Mar-04 Thu 3.46 3.48 3.42 3.43 27.7 27.7 0.2
2010-Mar-03 Wed 3.44 3.48 3.42 3.46 ### ### 0.2
2010-Mar-02 Tue 3.52 3.52 ### 3.47 1,086,543 ### 24.4 24.4 0.2
2010-Mar-01 Mon 3.44 3.53 3.42 3.48 ### ### 0.2
2010-Feb-26 Fri 3.47 3.49 3.41 3.46 1,058,777 3,652,780 ### ### 0.2
2010-Feb-25 Thu 3.41 3.46 ### 3.41 ### ### ###
2010-Feb-24 Wed ### 3.5 3.27 3.42 ### ### 0.2
2010-Feb-23 Tue 3.27 ### 3.22 3.27 597,126 961,372 70.6 70.6 ###
2010-Feb-22 Mon ### ### ### 3.27 85.6 85.6 ###
2010-Feb-19 Fri 3.26 3.26 ### ### 1,049,823 ### 18.4 18.4 0.0
2010-Feb-18 Thu 3.22 3.27 3.22 3.24 786,827 2,553,253 ### ### ###
2010-Feb-17 Wed 3.2 3.24 ### 3.21 66.9 66.9 ###
2010-Feb-16 Tue 3.2 3.23 ### 3.2 ### ### 0.2
2010-Feb-15 Mon 3.25 3.25 ### 3.22 ### ### 0.2
2010-Feb-12 Fri 3.26 3.26 3.21 3.24 571,579 1,849,058 28.8 28.8 ###
2010-Feb-11 Thu 3.27 3.29 3.24 3.25 428,157 ### ### ### 0.2
2010-Feb-10 Wed 3.22 ### 3.22 3.27 979,646 ### ### ### ###
2010-Feb-09 Tue 3.22 3.23 ### 3.2 ### ### 0.2
2010-Feb-08 Mon 3.2 3.24 ### 3.2 71.1 71.1 0.2
2010-Feb-05 Fri 3.2 3.23 ### 3.21 845,456 ### ### ### ###
2010-Feb-04 Thu 3.23 3.29 3.22 3.25 78.7 78.7 0.2
2010-Feb-03 Wed 3.21 3.25 3.21 3.23 892,341 ### 74.4 74.4 ###
2010-Feb-02 Tue ### 3.21 ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 1,236,871 0 ### ### 0.0
2010-Jan-29 Fri ### 3.21 ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 3.2 3.23 ### 3.2 ### ### 0.2
2010-Jan-27 Wed 3.23 3.23 ### ### ### ### 0.0
2010-Jan-25 Mon 3.2 3.26 3.2 3.24 71.3 71.3 ###
2010-Jan-22 Fri 3.24 3.29 3.21 3.24 64.4 64.4 ###
2010-Jan-21 Thu ### ### 3.27 3.27 651,848 1,065,771 ### ### ###
2010-Jan-20 Wed ### ### ### ### 1,052,185 0 ### ### 0.0
2010-Jan-19 Tue ### ### 3.26 3.27 971,749 1,583,950 14.2 14.2 ###
2010-Jan-18 Mon 3.42 3.42 ### ### 724,859 ### ### ### 0.0
2010-Jan-15 Fri 3.45 3.47 3.41 3.42 862,586 ### 29.5 29.5 0.2
2010-Jan-14 Thu 3.47 3.49 3.41 3.42 872,957 ### ### ### 0.2
2010-Jan-13 Wed 3.5 3.5 3.4 3.41 806,149 ### ### ### ###
2010-Jan-12 Tue 3.48 3.54 3.48 3.49 616,821 2,165,041 ### ### ###
2010-Jan-11 Mon ### ### 3.46 3.5 ### ### 0.3
2010-Jan-08 Fri 3.59 ### 3.53 3.54 23.9 23.9 0.3
2010-Jan-07 Thu ### ### 3.56 ### 635,759 1,131,651 31.0 31.0 0.0
2010-Jan-06 Wed 3.51 ### 3.51 3.59 689,855 ### 81.8 81.8 ###
2010-Jan-05 Tue 3.46 3.5 3.46 3.48 883,189 ### ### ### 0.2
2010-Jan-04 Mon 3.5 3.5 3.43 3.45 19.6 19.6 ###
2009-Dec-31 Thu 3.44 3.55 3.44 3.5 ### ### 0.3
2009-Dec-30 Wed 3.55 3.56 3.43 3.43 396,380 1,385,348 ### ### 0.2
2009-Dec-29 Tue 3.5 3.59 3.49 3.53 67.1 67.1 0.3
2009-Dec-24 Thu 3.41 3.5 3.41 3.49 84.7 84.7 ###
2009-Dec-23 Wed ### 3.47 ### 3.4 337,627 585,782 63.8 63.8 0.2
2009-Dec-22 Tue 3.41 3.45 3.4 3.44 ### ### 0.2
2009-Dec-21 Mon 3.42 3.45 ### ### 740,844 1,277,955 ### ### 0.0
2009-Dec-18 Fri ### 3.41 ### 3.41 73.8 73.8 ###
2009-Dec-17 Thu 3.27 3.4 3.23 ### ### ### 0.0
2009-Dec-16 Wed 3.25 ### 3.22 3.22 ### ### 0.2
2009-Dec-15 Tue 3.29 ### 3.23 3.23 ### ### ###
2009-Dec-14 Mon 3.23 ### 3.22 ### ### ### 0.0
2009-Dec-11 Fri 3.22 3.27 3.21 3.25 74.7 74.7 0.2
2009-Dec-10 Thu 3.26 3.26 3.21 3.22 29.7 29.7 0.2
2009-Dec-09 Wed 3.29 3.29 3.23 3.24 632,785 2,062,879 25.1 25.1 ###
2009-Dec-08 Tue 3.23 ### 3.23 3.27 613,253 ### 82.5 82.5 ###
2009-Dec-07 Mon 3.29 ### 3.21 3.25 674,558 ### ### ### 0.2
2009-Dec-04 Fri ### ### 3.24 3.25 483,552 783,354 19.7 19.7 0.2
2009-Dec-03 Thu ### ### ### ### 29.5 29.5 0.0
2009-Dec-02 Wed 3.28 ### 3.28 ### ### ### 0.0
2009-Dec-01 Tue 3.25 3.27 3.22 3.26 683,525 ### ### ### 0.2
2009-Nov-30 Mon 3.25 3.26 ### 3.23 ### ### ###
2009-Nov-27 Fri ### 3.2 ### ### 620,020 ### 79.7 79.7 0.0
2009-Nov-26 Thu 3.23 3.26 ### ### 457,725 ### ### ### 0.0
2009-Nov-25 Wed 3.28 3.28 ### 3.21 ### ### ###
2009-Nov-24 Tue 3.26 3.29 3.24 3.28 557,084 1,818,879 ### ### 0.2
2009-Nov-23 Mon 3.25 3.26 3.2 3.21 ### ### ###
2009-Nov-20 Fri ### 3.24 ### ### 668,325 1,082,686 71.2 71.2 0.0
2009-Nov-19 Thu 3.26 3.29 ### 3.22 647,672 1,065,420 ### ### 0.2
2009-Nov-18 Wed 3.25 3.29 3.22 3.25 865,978 2,818,758 ### ### 0.2
2009-Nov-17 Tue 3.25 3.26 3.22 3.25 79.8 79.8 0.2
2009-Nov-16 Mon ### 3.23 ### 3.22 73.0 73.0 0.2
2009-Nov-13 Fri ### ### ### ### 1,137,275 0 ### ### 0.0
2009-Nov-12 Thu ### 3.2 ### ### 948,471 1,517,553 ### ### 0.0
2009-Nov-11 Wed ### 3.23 ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### 3.2 ### ### 74.2 74.2 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 13.1 13.1 0.0
2009-Nov-05 Thu ### 3.2 ### ### 1,558,947 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 463,626 0 ### ### 0.0
2009-Nov-03 Tue 3.25 3.25 ### ### ### ### 0.0
2009-Nov-02 Mon ### 3.24 ### 3.2 803,377 1,301,470 79.8 79.8 0.2
2009-Oct-30 Fri 3.21 3.24 ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 971,224 0 84.9 84.9 0.0
2009-Oct-28 Wed 3.2 3.21 ### ### ### ### 0.0
2009-Oct-27 Tue 3.21 3.23 ### ### 770,573 1,244,475 43.4 43.4 0.0
2009-Oct-26 Mon 3.23 3.24 3.22 3.22 382,988 1,237,051 ### ### 0.2
2009-Oct-23 Fri 3.24 3.28 3.22 3.24 882,045 2,866,646 70.6 70.6 ###
2009-Oct-22 Thu 3.23 3.25 3.22 3.24 ### ### ###
2009-Oct-21 Wed 3.26 3.26 3.22 3.22 810,949 2,627,474 29.3 29.3 0.2
2009-Oct-20 Tue 3.24 3.26 3.22 3.24 ### ### ###
2009-Oct-19 Mon 3.2 3.24 ### 3.22 584,326 ### ### ### 0.2
2009-Oct-16 Fri ### 3.24 ### 3.23 862,045 ### 78.6 78.6 ###
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 66.6 66.6 0.0
2009-Oct-13 Tue ### ### ### ### 1,016,478 0 31.8 31.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:44:45 thru 2024-03-29 02:44:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000