Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 12:42:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APD) APN PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for APD    Limits Next Section


Company Details for (APD) APN PROPERTY GROUP

Listing Code APD
Listing Name APN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name APN PROPERTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APD5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for APD .. Wednesday 4th August 2021

APD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 22,547,423 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APD    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (APD) APN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed 0.8975 0.8975 ### ### 15,348 6,887 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 49,879 0 ### ### 0.0
2021-Jul-30 Fri ### ### ### 0.8975 42.2 42.2 0.1
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 0.8975 ### ### ### 57,227 0 ### ### 0.0
2021-Jul-27 Tue ### ### ### 0.8975 511,057 0 73.7 73.7 0.1
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 127,725 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 59,775 0 73.6 73.6 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 67.8 67.8 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 39,025 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 111,953 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 74,820 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 112,771 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### 0.8925 ### ### ### 0.0
2021-Jul-01 Thu 0.8925 0.8925 0.89 0.89 3,838,450 ### 32.5 32.5 ###
2021-Jun-30 Wed 0.89 ### 0.89 0.89 61.3 61.3 ###
2021-Jun-29 Tue ### ### 0.89 0.89 ### ### ###
2021-Jun-28 Mon ### ### ### ### 1,099,550 0 ### ### 0.0
2021-Jun-25 Fri 0.9075 ### ### ### 68.1 68.1 0.0
2021-Jun-24 Thu 0.9075 ### 0.9075 0.9075 58,454 26,523 ### ### 0.1
2021-Jun-23 Wed ### ### 0.9075 ### 40,380 18,322 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 168,086 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 608,289 0 81.4 81.4 0.0
2021-Jun-18 Fri 0.9075 0.9075 ### ### 2,877,553 1,305,689 31.1 31.1 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 258,544 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 690,489 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 70.9 70.9 0.0
2021-Jun-09 Wed ### ### ### ### 75.8 75.8 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 77.6 77.6 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 349,180 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 2,800,683 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 1,400,628 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 609,321 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 757,423 0 69.2 69.2 0.0
2021-May-21 Fri ### 0.9025 ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 4,848,180 0 44.7 44.7 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 536,380 0 74.3 74.3 0.0
2021-May-14 Fri ### ### ### ### 7,385,071 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 8,206,329 0 ### ### 0.0
2021-May-10 Mon 0.585 ### 0.58 ### 90.1 90.1 0.0
2021-May-07 Fri 0.585 0.585 0.58 0.58 82,559 ### 32.3 32.3 ###
2021-May-06 Thu 0.585 0.59 0.58 0.585 ### ### ###
2021-May-05 Wed 0.58 ### 0.57 0.59 84.7 84.7 0.0
2021-May-04 Tue 0.575 0.58 0.57 0.58 304,584 ### 76.1 76.1 ###
2021-May-03 Mon 0.575 0.575 0.57 0.57 181,486 ### ### ### ###
2021-Apr-30 Fri 0.575 0.575 ### ### 363,578 104,528 ### ### 0.0
2021-Apr-29 Thu 0.56 0.575 0.56 0.575 120,875 ### ### ### ###
2021-Apr-28 Wed 0.56 ### 0.55 ### ### ### 0.0
2021-Apr-27 Tue 0.56 0.57 0.55 0.555 353,187 197,784 ### ### ###
2021-Apr-26 Mon 0.545 0.575 0.545 0.575 94.1 94.1 ###
2021-Apr-23 Fri 0.545 0.55 0.54 0.545 67.1 67.1 0.0
2021-Apr-22 Thu 0.545 0.545 0.54 0.545 6,958,949 3,775,229 65.4 65.4 0.0
2021-Apr-21 Wed 0.545 0.545 0.54 0.545 441,980 239,774 68.4 68.4 0.0
2021-Apr-20 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2021-Apr-19 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2021-Apr-16 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2021-Apr-15 Thu 0.54 0.545 0.54 0.54 33,885 18,382 63.7 63.7 0.0
2021-Apr-14 Wed 0.545 0.5475 0.54 0.54 ### ### 0.0
2021-Apr-13 Tue 0.545 0.55 ### 0.54 543,556 149,477 ### ### 0.0
2021-Apr-12 Mon 0.545 0.555 0.545 0.555 89.1 89.1 ###
2021-Apr-09 Fri 0.55 0.555 0.55 0.555 69.1 69.1 ###
2021-Apr-08 Thu 0.555 0.555 0.55 0.55 1,096,183 605,641 ### ### ###
2021-Apr-07 Wed 0.55 0.555 0.55 0.555 121,558 ### ### ### ###
2021-Apr-06 Tue 0.545 0.56 0.54 0.56 386,570 ### ### ### ###
2021-Apr-01 Thu 0.54 0.545 0.54 0.54 194,543 ### ### ### 0.0
2021-Mar-31 Wed 0.54 0.55 ### ### 697,980 191,944 32.8 32.8 0.0
2021-Mar-30 Tue 0.545 0.545 0.54 0.54 23,650 ### 51.4 51.4 0.0
2021-Mar-29 Mon 0.54 0.545 0.54 0.545 19,021 ### ### ### 0.0
2021-Mar-26 Fri 0.54 0.54 ### ### 26.0 26.0 0.0
2021-Mar-25 Thu 0.545 0.545 ### ### ### ### 0.0
2021-Mar-24 Wed 0.54 0.545 ### 0.545 ### ### 0.0
2021-Mar-23 Tue 0.54 0.54 ### 0.54 71.8 71.8 0.0
2021-Mar-22 Mon 0.545 0.55 ### ### 232,042 ### 28.7 28.7 0.0
2021-Mar-19 Fri 0.55 0.55 0.54 0.545 ### ### 0.0
2021-Mar-18 Thu 0.5525 0.555 ### 0.55 38.9 38.9 ###
2021-Mar-17 Wed 0.55 0.555 0.55 0.555 ### ### ###
2021-Mar-16 Tue 0.55 0.55 0.54 0.55 206,377 112,475 59.6 59.6 ###
2021-Mar-15 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2021-Mar-12 Fri 0.55 0.555 0.55 0.555 78,883 43,582 ### ### ###
2021-Mar-11 Thu 0.555 0.56 0.545 0.545 23.1 23.1 0.0
2021-Mar-10 Wed 0.555 0.555 0.555 0.555 68.1 68.1 ###
2021-Mar-09 Tue 0.56 0.56 0.55 0.55 30.7 30.7 ###
2021-Mar-08 Mon 0.56 0.56 0.56 0.56 70.8 70.8 ###
2021-Mar-05 Fri 0.54 0.555 0.54 0.555 71,740 39,277 ### ### ###
2021-Mar-04 Thu 0.54 0.545 ### ### 373,652 101,820 ### ### 0.0
2021-Mar-03 Wed 0.55 0.55 0.54 0.55 65,285 35,580 ### ### ###
2021-Mar-02 Tue 0.54 0.56 0.54 0.555 ### ### ###
2021-Mar-01 Mon 0.55 0.56 0.545 0.545 115,225 ### 37.6 37.6 0.0
2021-Feb-26 Fri 0.555 0.555 0.55 0.555 71.9 71.9 ###
2021-Feb-25 Thu 0.555 ### 0.555 0.555 35,878 9,956 66.3 66.3 ###
2021-Feb-24 Wed 0.56 0.56 0.555 0.56 150,224 83,749 73.7 73.7 ###
2021-Feb-23 Tue 0.57 0.57 ### ### 19,773 ### ### ### 0.0
2021-Feb-22 Mon 0.56 0.56 0.555 0.56 ### ### ###
2021-Feb-19 Fri ### 0.57 0.56 ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.56 0.58 0.56 0.57 83.4 83.4 ###
2021-Feb-17 Wed 0.54 0.56 ### 0.54 72.7 72.7 0.0
2021-Feb-16 Tue 0.54 0.545 0.53 0.54 158,782 85,345 66.1 66.1 0.0
2021-Feb-15 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2021-Feb-12 Fri 0.55 0.55 0.545 0.545 37.6 37.6 0.0
2021-Feb-11 Thu 0.54 0.545 0.54 0.54 55,886 ### 73.4 73.4 0.0
2021-Feb-10 Wed ### 0.545 ### 0.545 81.3 81.3 0.0
2021-Feb-09 Tue 0.555 0.555 ### ### 128,048 ### 16.0 16.0 0.0
2021-Feb-08 Mon 0.555 0.555 0.55 0.555 ### ### ###
2021-Feb-05 Fri 0.55 0.555 0.545 0.555 70.8 70.8 ###
2021-Feb-04 Thu 0.56 ### 0.545 0.555 ### ### ###
2021-Feb-03 Wed 0.56 0.56 0.555 0.555 ### ### ###
2021-Feb-02 Tue 0.56 0.56 0.55 0.555 31.1 31.1 ###
2021-Feb-01 Mon 0.58 0.58 0.555 0.56 188,584 107,021 18.5 18.5 ###
2021-Jan-29 Fri 0.59 0.59 ### 0.57 111,780 32,975 ### ### ###
2021-Jan-28 Thu ### 0.57 0.56 0.57 141,158 79,754 ### ### ###
2021-Jan-27 Wed 0.56 0.575 0.555 0.57 323,443 182,745 ### ### ###
2021-Jan-25 Mon 0.575 0.575 0.56 0.56 19.0 19.0 ###
2021-Jan-22 Fri ### ### 0.56 0.56 127,454 35,687 ### ### ###
2021-Jan-21 Thu 0.57 0.58 0.56 0.58 107,382 ### ### ### ###
2021-Jan-20 Wed 0.57 0.57 0.545 0.57 122,674 ### ### ### ###
2021-Jan-19 Tue 0.57 0.57 0.555 0.555 182,171 102,471 17.0 17.0 ###
2021-Jan-18 Mon 0.57 0.58 ### 0.57 143,453 ### ### ### ###
2021-Jan-15 Fri ### 0.58 ### 0.575 83,028 24,078 75.4 75.4 ###
2021-Jan-14 Thu 0.59 0.59 0.57 0.57 ### ### ###
2021-Jan-13 Wed ### 0.59 ### 0.58 83.9 83.9 ###
2021-Jan-12 Tue 0.575 0.575 0.56 0.56 20.9 20.9 ###
2021-Jan-11 Mon 0.585 0.585 0.575 0.575 ### ### ###
2021-Jan-08 Fri 0.5825 0.585 0.58 0.585 66.1 66.1 ###
2021-Jan-07 Thu 0.58 0.58 0.58 0.58 68.0 68.0 ###
2021-Jan-06 Wed ### ### 0.585 0.585 157,150 ### 27.7 27.7 ###
2021-Jan-05 Tue 0.59 ### 0.59 ### ### ### 0.0
2021-Jan-04 Mon 0.59 ### 0.575 0.59 56.0 56.0 0.0
2020-Dec-31 Thu ### ### 0.59 0.59 32.8 32.8 0.0
2020-Dec-30 Wed ### ### 0.59 ### 29.2 29.2 0.0
2020-Dec-29 Tue ### ### ### ### 620,354 0 62.3 62.3 0.0
2020-Dec-24 Thu 0.59 ### 0.59 ### 80.0 80.0 0.0
2020-Dec-23 Wed 0.58 0.58 0.575 0.575 ### ### ###
2020-Dec-22 Tue 0.585 0.585 0.57 0.57 326,978 188,829 26.7 26.7 ###
2020-Dec-21 Mon 0.585 0.5875 0.58 0.58 36.7 36.7 ###
2020-Dec-18 Fri 0.59 0.59 0.58 0.58 203,623 ### ### ### ###
2020-Dec-17 Thu 0.59 ### 0.58 0.58 471,686 136,788 26.1 26.1 ###
2020-Dec-16 Wed ### ### 0.59 0.59 ### ### 0.0
2020-Dec-15 Tue 0.59 ### 0.58 0.59 897,851 260,376 77.6 77.6 0.0
2020-Dec-14 Mon ### 0.59 0.56 0.59 262,620 ### 92.6 92.6 0.0
2020-Dec-11 Fri 0.57 0.575 0.57 0.575 72.9 72.9 ###
2020-Dec-10 Thu 0.57 0.58 0.57 0.57 130,287 ### 75.9 75.9 ###
2020-Dec-09 Wed 0.58 0.585 0.57 0.57 54,583 31,521 ### ### ###
2020-Dec-08 Tue 0.58 0.59 0.58 0.585 76.3 76.3 ###
2020-Dec-07 Mon 0.59 0.59 0.575 0.575 39,989 ### ### ### ###
2020-Dec-04 Fri 0.58 0.585 0.575 0.58 54,948 ### 65.0 65.0 ###
2020-Dec-03 Thu 0.58 0.59 0.58 0.58 9,123 ### ### ### ###
2020-Dec-02 Wed 0.585 0.59 0.58 0.58 32.7 32.7 ###
2020-Dec-01 Tue ### ### 0.58 0.58 ### ### ###
2020-Nov-30 Mon 0.58 ### 0.58 ### 87.9 87.9 0.0
2020-Nov-27 Fri ### ### 0.585 0.585 166,451 48,686 ### ### ###
2020-Nov-26 Thu 0.585 ### 0.585 ### 119,422 ### 80.1 80.1 0.0
2020-Nov-25 Wed 0.58 ### 0.58 0.585 169,284 ### ### ### ###
2020-Nov-24 Tue 0.59 ### 0.575 0.575 69,745 20,051 ### ### ###
2020-Nov-23 Mon 0.59 ### 0.59 ### 55,442 16,355 75.1 75.1 0.0
2020-Nov-20 Fri ### ### 0.58 0.59 ### ### 0.0
2020-Nov-19 Thu ### ### 0.59 0.59 ### ### 0.0
2020-Nov-18 Wed ### ### 0.58 ### 169,740 49,224 ### ### 0.0
2020-Nov-17 Tue ### 0.645 0.59 ### 7.5 7.5 0.0
2020-Nov-16 Mon 0.575 0.585 0.575 0.58 80.2 80.2 ###
2020-Nov-13 Fri 0.57 0.575 0.57 0.57 148,171 84,827 ### ### ###
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed 0.56 ### 0.56 ### 634,421 ### 69.8 69.8 0.0
2020-Nov-10 Tue 0.56 ### 0.56 0.56 ### ### ###
2020-Nov-09 Mon 0.55 0.555 0.55 0.555 ### ### ###
2020-Nov-06 Fri 0.56 0.56 0.54 0.56 63.5 63.5 ###
2020-Nov-05 Thu 0.547 0.56 0.547 0.56 215,887 ### ### ### ###
2020-Nov-04 Wed 0.55 0.56 0.55 0.56 72,480 40,226 ### ### ###
2020-Nov-03 Tue 0.55 0.55 0.54 0.54 18.0 18.0 0.0
2020-Nov-02 Mon 0.547 0.555 0.545 0.545 52.5 52.5 0.0
2020-Oct-30 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Oct-29 Thu 0.54 0.54 0.54 0.54 2,125 1,147 ### ### 0.0
2020-Oct-28 Wed 0.555 0.56 0.555 0.56 ### ### ###
2020-Oct-27 Tue 0.54 0.56 0.54 0.56 38,754 ### ### ### ###
2020-Oct-26 Mon 0.54 0.56 0.54 0.55 87.5 87.5 ###
2020-Oct-23 Fri 0.545 0.555 0.54 0.54 32.7 32.7 0.0
2020-Oct-22 Thu 0.555 ### 0.545 0.545 26.2 26.2 0.0
2020-Oct-21 Wed 0.545 0.555 0.54 0.54 31.3 31.3 0.0
2020-Oct-20 Tue 0.545 0.55 0.545 0.55 23,959 ### 76.0 76.0 ###
2020-Oct-19 Mon 0.55 0.55 0.545 0.55 ### ### ###
2020-Oct-16 Fri 0.56 0.56 0.555 0.555 43,182 24,073 ### ### ###
2020-Oct-15 Thu 0.56 0.56 0.55 0.55 82,423 45,744 25.5 25.5 ###
2020-Oct-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
2020-Oct-13 Tue 0.555 0.56 0.555 0.56 111,849 62,355 77.9 77.9 ###
2020-Oct-12 Mon 0.55 0.555 0.55 0.555 ### ### ###
2020-Oct-09 Fri 0.55 0.55 0.55 0.55 60.2 60.2 ###
2020-Oct-08 Thu 0.56 0.56 0.55 0.55 76,554 42,487 ### ### ###
2020-Oct-07 Wed 0.555 0.56 0.555 0.555 2,734,246 1,524,342 ### ### ###
2020-Oct-06 Tue 0.555 0.56 0.55 0.55 ### ### ###
2020-Oct-05 Mon 0.56 0.56 0.55 0.555 103,651 57,526 ### ### ###
2020-Oct-02 Fri 0.55 0.56 0.55 0.56 ### ### ###
2020-Oct-01 Thu 0.54 0.55 0.53 0.55 78.5 78.5 ###
2020-Sep-30 Wed ### 0.54 ### 0.54 60,724 ### 84.3 84.3 0.0
2020-Sep-29 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2020-Sep-28 Mon 0.525 0.53 0.525 0.53 74.1 74.1 0.0
2020-Sep-25 Fri 0.525 0.525 0.52 0.525 28,440 14,859 61.3 61.3 0.0
2020-Sep-24 Thu 0.52 0.525 0.51 ### 145,249 ### ### ### 0.0
2020-Sep-23 Wed 0.52 0.525 0.52 0.525 115,585 ### ### ### 0.0
2020-Sep-22 Tue 0.52 0.53 0.52 0.53 160,520 84,273 84.7 84.7 0.0
2020-Sep-21 Mon 0.525 0.525 ### ### 27.2 27.2 0.0
2020-Sep-18 Fri 0.52 0.53 0.52 0.53 636,220 ### 76.9 76.9 0.0
2020-Sep-17 Thu 0.52 0.53 0.52 0.53 88.1 88.1 0.0
2020-Sep-16 Wed 0.53 0.53 ### 0.52 144,144 ### ### ### 0.0
2020-Sep-15 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2020-Sep-14 Mon 0.52 0.525 ### 0.52 149,855 ### ### ### 0.0
2020-Sep-11 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2020-Sep-10 Thu 0.53 0.53 0.52 0.53 29,688 15,586 72.8 72.8 0.0
2020-Sep-09 Wed 0.54 0.54 0.53 0.53 59,776 31,980 ### ### 0.0
2020-Sep-08 Tue 0.525 0.53 0.52 0.53 181,870 95,481 ### ### 0.0
2020-Sep-07 Mon 0.53 0.53 0.52 0.53 82,759 43,448 ### ### 0.0
2020-Sep-04 Fri 0.54 0.54 0.525 0.53 107,875 57,443 21.8 21.8 0.0
2020-Sep-03 Thu 0.52 0.54 ### 0.54 ### ### 0.0
2020-Sep-02 Wed 0.53 0.53 0.53 0.53 2,284 ### 64.0 64.0 0.0
2020-Sep-01 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2020-Aug-31 Mon 0.53 ### 0.52 ### 58,374 15,177 72.8 72.8 0.0
2020-Aug-28 Fri 0.53 0.53 0.53 0.53 68.6 68.6 0.0
2020-Aug-27 Thu 0.53 0.53 0.53 0.53 66.1 66.1 0.0
2020-Aug-26 Wed 0.53 0.53 0.53 0.53 14,173 ### 72.9 72.9 0.0
2020-Aug-25 Tue 0.52 ### 0.52 ### 87.0 87.0 0.0
2020-Aug-24 Mon 0.525 0.53 ### 0.525 926,771 ### 62.4 62.4 0.0
2020-Aug-21 Fri 0.545 0.545 ### 0.545 41,958 ### 64.0 64.0 0.0
2020-Aug-20 Thu 0.555 0.57 0.545 0.545 515,351 ### ### ### 0.0
2020-Aug-19 Wed 0.53 0.57 0.53 0.57 347,921 191,356 ### ### ###
2020-Aug-18 Tue 0.52 ### 0.52 ### 82.2 82.2 0.0
2020-Aug-17 Mon 0.52 ### 0.52 0.53 ### ### 0.0
2020-Aug-14 Fri 0.525 0.525 0.51 ### 16.3 16.3 0.0
2020-Aug-13 Thu 0.525 0.53 0.52 0.52 1,687,027 885,689 ### ### 0.0
2020-Aug-12 Wed 0.51 0.53 0.51 0.53 153,283 ### 92.7 92.7 0.0
2020-Aug-11 Tue 0.52 0.525 0.52 0.525 20,086 ### ### ### 0.0
2020-Aug-10 Mon 0.51 0.52 0.51 ### ### ### 0.0
2020-Aug-07 Fri 0.525 0.525 0.51 ### 124,847 ### ### ### 0.0
2020-Aug-06 Thu ### ### 0.51 0.51 104,171 ### 25.7 25.7 ###
2020-Aug-05 Wed 0.51 ### 0.51 ### 357,956 91,278 ### ### 0.0
2020-Aug-04 Tue 0.51 ### 0.51 ### 50,389 12,849 72.5 72.5 0.0
2020-Aug-03 Mon 0.53 0.53 ### 0.52 ### ### 0.0
2020-Jul-31 Fri 0.52 0.53 0.52 0.53 82,772 43,455 84.4 84.4 0.0
2020-Jul-30 Thu 0.51 ### ### 0.51 74,227 0 67.8 67.8 ###
2020-Jul-29 Wed 0.51 ### ### ### 36,971 0 ### ### 0.0
2020-Jul-28 Tue ### 0.51 ### 0.51 25,859 ### ### ### ###
2020-Jul-27 Mon 0.51 0.52 ### ### 20,570 5,348 27.3 27.3 0.0
2020-Jul-24 Fri ### 0.52 0.5 0.52 ### ### 0.0
2020-Jul-23 Thu ### 0.52 ### 0.52 83.2 83.2 0.0
2020-Jul-22 Wed ### 0.52 ### ### ### ### 0.0
2020-Jul-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2020-Jul-20 Mon 0.5 0.52 0.5 0.52 151,252 ### ### ### 0.0
2020-Jul-17 Fri ### 0.525 ### 0.525 12,645 ### ### ### 0.0
2020-Jul-16 Thu ### 0.525 ### 0.525 92,342 ### 91.6 91.6 0.0
2020-Jul-15 Wed 0.51 ### 0.51 ### ### ### 0.0
2020-Jul-14 Tue 0.52 0.53 0.51 0.53 432,873 ### ### ### 0.0
2020-Jul-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-10 Fri ### 0.53 0.51 0.53 218,822 113,787 89.2 89.2 0.0
2020-Jul-09 Thu 0.525 0.53 0.51 0.525 65.5 65.5 0.0
2020-Jul-08 Wed 0.51 0.51 0.51 0.51 85,222 ### 75.1 75.1 ###
2020-Jul-07 Tue 0.53 0.53 0.5 0.51 194,743 ### ### ### ###
2020-Jul-06 Mon 0.525 0.525 0.525 0.525 106,826 56,083 66.6 66.6 0.0
2020-Jul-03 Fri 0.55 0.56 0.54 0.56 81.0 81.0 ###
2020-Jul-02 Thu 0.54 0.555 0.53 0.555 80.1 80.1 ###
2020-Jul-01 Wed 0.53 0.54 0.53 0.54 74,141 ### ### ### 0.0
2020-Jun-30 Tue 0.54 0.54 ### 0.54 56,754 15,323 ### ### 0.0
2020-Jun-29 Mon 0.54 0.545 0.53 ### 60,085 ### 41.1 41.1 0.0
2020-Jun-26 Fri ### 0.54 0.53 0.54 ### ### 0.0
2020-Jun-25 Thu 0.54 0.545 ### ### 132,078 ### ### ### 0.0
2020-Jun-24 Wed 0.54 0.55 ### 0.55 79.9 79.9 ###
2020-Jun-23 Tue 0.53 0.55 0.52 0.54 426,080 227,952 ### ### 0.0
2020-Jun-22 Mon 0.525 0.53 0.525 0.525 69.5 69.5 0.0
2020-Jun-19 Fri ### 0.54 0.53 0.53 53,883 28,827 29.0 29.0 0.0
2020-Jun-18 Thu 0.525 ### 0.525 ### 85.8 85.8 0.0
2020-Jun-17 Wed 0.53 0.53 ### ### 224,073 59,379 ### ### 0.0
2020-Jun-16 Tue ### 0.53 ### 0.53 ### ### 0.0
2020-Jun-15 Mon 0.53 0.53 0.5 ### 154,159 ### 38.8 38.8 0.0
2020-Jun-12 Fri 0.51 0.53 ### 0.53 91,352 ### 85.7 85.7 0.0
2020-Jun-11 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2020-Jun-10 Wed 0.552 0.552 0.55 0.55 ### ### ###
2020-Jun-09 Tue ### 0.555 ### 0.55 ### ### ###
2020-Jun-05 Fri 0.52 ### 0.51 0.53 87,523 ### ### ### 0.0
2020-Jun-04 Thu ### 0.55 0.52 0.53 36.0 36.0 0.0
2020-Jun-03 Wed 0.53 0.54 0.5 0.54 77,678 ### 77.7 77.7 0.0
2020-Jun-02 Tue ### 0.54 ### 0.54 74.1 74.1 0.0
2020-Jun-01 Mon 0.56 0.56 ### 0.55 128,781 36,058 ### ### ###
2020-May-29 Fri 0.555 0.56 ### 0.55 244,371 68,423 35.5 35.5 ###
2020-May-28 Thu 0.58 0.58 0.54 0.56 16.7 16.7 ###
2020-May-27 Wed 0.52 ### 0.52 ### 95.0 95.0 0.0
2020-May-26 Tue ### 0.53 ### 0.52 105,877 28,057 ### ### 0.0
2020-May-25 Mon 0.485 0.49 0.485 0.49 ### ### ###
2020-May-22 Fri 0.485 0.485 0.48 0.485 768,183 370,648 ### ### 0.0
2020-May-21 Thu 0.48 0.485 ### 0.485 ### ### 0.0
2020-May-20 Wed 0.485 0.49 0.48 0.49 ### ### ###
2020-May-19 Tue 0.485 0.487 0.485 0.487 30,080 ### 71.4 71.4 0.0
2020-May-18 Mon 0.485 0.485 0.48 0.485 58,527 ### ### ### 0.0
2020-May-15 Fri 0.49 0.5 0.48 0.485 ### ### 0.0
2020-May-14 Thu 0.48 0.48 ### 0.47 112,752 ### ### ### ###
2020-May-13 Wed 0.47 0.48 0.47 0.48 113,344 ### ### ### 0.0
2020-May-12 Tue 0.49 0.49 0.475 0.475 22.1 22.1 ###
2020-May-11 Mon 0.48 0.48 0.475 0.48 74,740 35,688 61.1 61.1 0.0
2020-May-08 Fri 0.47 0.48 0.47 0.48 97,447 46,287 ### ### 0.0
2020-May-07 Thu ### 0.48 ### 0.48 91,785 22,028 86.2 86.2 0.0
2020-May-06 Wed ### ### 0.445 0.46 29.5 29.5 0.0
2020-May-05 Tue 0.46 ### 0.45 ### 157,179 ### ### ### 0.0
2020-May-04 Mon 0.48 0.48 0.45 0.475 30.3 30.3 ###
2020-May-01 Fri 0.5 ### 0.48 0.48 23.1 23.1 0.0
2020-Apr-30 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2020-Apr-29 Wed 0.49 ### 0.48 0.49 178,554 42,852 ### ### ###
2020-Apr-28 Tue 0.49 ### 0.48 ### 87.3 87.3 0.0
2020-Apr-27 Mon 0.48 0.49 0.48 0.49 107,880 52,321 ### ### ###
2020-Apr-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Apr-23 Thu ### 0.48 ### 0.48 887,427 212,982 ### ### 0.0
2020-Apr-22 Wed ### 0.485 ### 0.48 96,341 ### ### ### 0.0
2020-Apr-21 Tue 0.485 0.49 ### 0.485 84.8 84.8 0.0
2020-Apr-20 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
2020-Apr-17 Fri ### 0.49 ### 0.49 172,643 ### 86.8 86.8 ###
2020-Apr-16 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2020-Apr-15 Wed 0.46 0.47 0.46 ### 119,123 ### 76.6 76.6 0.0
2020-Apr-14 Tue 0.47 0.47 0.47 0.47 55.1 55.1 ###
2020-Apr-09 Thu 0.45 0.47 0.45 0.47 110,049 50,622 79.1 79.1 ###
2020-Apr-08 Wed 0.445 0.46 0.445 0.45 70.1 70.1 0.0
2020-Apr-07 Tue 0.47 0.48 0.445 0.445 150,041 ### 13.4 13.4 ###
2020-Apr-06 Mon 0.45 0.47 0.45 0.47 116,950 ### 78.8 78.8 ###
2020-Apr-03 Fri 0.5 0.5 0.48 0.48 68,485 33,557 24.3 24.3 0.0
2020-Apr-02 Thu 0.51 0.51 0.48 0.51 87,578 43,351 ### ### ###
2020-Apr-01 Wed 0.52 0.53 0.5 0.52 ### ### 0.0
2020-Mar-31 Tue 0.48 0.54 0.48 0.54 493,481 251,675 93.7 93.7 0.0
2020-Mar-30 Mon 0.455 0.51 0.44 0.51 322,849 153,353 94.5 94.5 ###
2020-Mar-27 Fri ### 0.49 ### 0.48 287,849 70,523 ### ### 0.0
2020-Mar-26 Thu ### ### ### 0.455 74,771 0 74.3 74.3 0.0
2020-Mar-25 Wed 0.43 ### ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 74.1 74.1 0.0
2020-Mar-23 Mon 0.4 0.4 ### ### 140,149 28,029 ### ### 0.0
2020-Mar-20 Fri 0.45 0.48 0.425 0.455 185,470 83,925 ### ### 0.0
2020-Mar-19 Thu 0.47 0.48 ### 0.445 305,284 ### 40.9 40.9 ###
2020-Mar-18 Wed ### ### 0.47 0.49 279,477 65,677 ### ### ###
2020-Mar-17 Tue ### 0.54 0.5 0.54 ### ### 0.0
2020-Mar-16 Mon 0.545 0.545 0.51 0.53 193,657 102,154 51.7 51.7 0.0
2020-Mar-13 Fri 0.53 ### 0.49 ### 839,251 ### ### ### 0.0
2020-Mar-12 Thu ### ### 0.555 0.58 609,124 ### 61.4 61.4 ###
2020-Mar-11 Wed ### 0.645 ### ### 42,477 ### ### ### 0.0
2020-Mar-10 Tue 0.59 ### 0.59 ### ### ### 0.0
2020-Mar-09 Mon 0.625 ### ### ### 390,659 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 180,340 0 ### ### 0.0
2020-Mar-05 Thu 0.675 ### ### ### 36.8 36.8 0.0
2020-Mar-04 Wed ### ### ### ### 32.7 32.7 0.0
2020-Mar-03 Tue 0.7 0.7 ### ### 29.5 29.5 0.0
2020-Mar-02 Mon 0.655 ### ### ### 226,343 0 ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 85.6 85.6 0.0
2020-Feb-27 Thu 0.71 0.71 ### ### ### ### 0.0
2020-Feb-26 Wed 0.675 0.7 0.675 0.7 ### ### ###
2020-Feb-25 Tue 0.725 0.725 ### ### 486,055 ### ### ### 0.0
2020-Feb-24 Mon 0.74 0.74 0.73 ### ### ### 0.0
2020-Feb-21 Fri 0.73 ### 0.73 ### 290,149 ### ### ### 0.0
2020-Feb-20 Thu ### 0.73 0.7 0.725 294,640 ### 82.8 82.8 ###
2020-Feb-19 Wed 0.7 0.71 ### 0.71 284,580 101,025 81.1 81.1 ###
2020-Feb-18 Tue ### ### ### 0.7 80.9 80.9 ###
2020-Feb-17 Mon 0.7 0.7 0.685 ### 312,086 ### ### ### 0.0
2020-Feb-14 Fri 0.685 0.7 ### 0.7 ### ### ###
2020-Feb-13 Thu 0.685 ### 0.685 ### 150,820 51,655 78.5 78.5 0.0
2020-Feb-12 Wed 0.675 ### 0.675 0.685 272,321 ### 81.2 81.2 0.0
2020-Feb-11 Tue ### ### ### ### 81.7 81.7 0.0
2020-Feb-10 Mon ### ### ### ### 36,945 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 113,287 0 66.1 66.1 0.0
2020-Feb-05 Wed ### 0.7 ### ### 80.2 80.2 0.0
2020-Feb-04 Tue ### ### ### ### 108,222 0 ### ### 0.0
2020-Feb-03 Mon 0.625 0.645 0.625 0.645 1,161,658 737,652 ### ### ###
2020-Jan-31 Fri ### ### 0.625 0.625 ### ### 0.0
2020-Jan-30 Thu 0.625 ### 0.625 ### 55,140 ### 82.7 82.7 0.0
2020-Jan-29 Wed ### ### 0.625 ### 96,442 ### ### ### 0.0
2020-Jan-28 Tue ### ### 0.625 ### 144,943 ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 74,485 0 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 48,242 0 ### ### 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 61,050 0 79.5 79.5 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 77.1 77.1 0.0
2020-Jan-15 Wed ### ### ### ### 111,976 0 ### ### 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon 0.625 ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 12.8 12.8 0.0
2020-Jan-09 Thu ### ### ### ### 84,922 0 ### ### 0.0
2020-Jan-08 Wed ### ### 0.625 ### ### ### 0.0
2020-Jan-07 Tue 0.625 ### 0.625 ### 152,727 47,727 88.2 88.2 0.0
2020-Jan-06 Mon ### ### ### ### 4,677 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu 0.625 ### ### ### 14.9 14.9 0.0
2019-Dec-31 Tue ### 0.625 ### 0.625 36,052 ### 89.0 89.0 0.0
2019-Dec-24 Tue ### ### ### ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### 92,828 0 ### ### 0.0
2019-Dec-20 Fri 0.625 ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 106,176 0 71.7 71.7 0.0
2019-Dec-18 Wed 0.625 0.625 ### ### 11.8 11.8 0.0
2019-Dec-17 Tue 0.625 0.625 0.59 0.625 73,240 ### ### ### 0.0
2019-Dec-16 Mon 0.625 ### 0.625 0.625 119,578 ### ### ### 0.0
2019-Dec-09 Mon ### 0.625 ### 0.625 115,442 36,075 ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 144,221 0 ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 100,258 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 181,977 0 ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 329,927 0 81.3 81.3 0.0
2019-Nov-29 Fri 0.59 ### 0.585 ### ### ### 0.0
2019-Nov-28 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2019-Nov-27 Wed 0.57 ### ### 0.585 285,828 0 ### ### ###
2019-Nov-26 Tue 0.56 0.57 0.56 0.57 64,752 36,584 84.7 84.7 ###
2019-Nov-25 Mon 0.545 ### 0.545 ### 94.1 94.1 0.0
2019-Nov-22 Fri 0.55 0.55 0.55 0.55 0 ###
2019-Nov-21 Thu 0.54 0.55 0.54 0.55 295,973 ### ### ### ###
2019-Nov-20 Wed ### 0.545 ### 0.545 354,886 ### ### ### 0.0
2019-Nov-19 Tue 0.54 0.54 0.54 0.54 43,574 23,529 ### ### 0.0
2019-Nov-18 Mon ### 0.54 0.53 0.53 ### ### 0.0
2019-Nov-15 Fri 0.54 0.54 0.54 0.54 151,227 ### 64.0 64.0 0.0
2019-Nov-14 Thu 0.53 0.545 0.53 0.545 89.0 89.0 0.0
2019-Nov-13 Wed 0.53 0.53 0.53 0.53 358,277 189,886 ### ### 0.0
2019-Nov-12 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2019-Nov-11 Mon ### 0.54 0.53 0.53 604,146 ### 31.9 31.9 0.0
2019-Nov-08 Fri ### ### 0.53 0.53 740,882 ### ### ### 0.0
2019-Nov-07 Thu 0.53 ### 0.53 ### ### ### 0.0
2019-Nov-06 Wed ### ### 0.53 0.53 27.0 27.0 0.0
2019-Nov-05 Tue ### 0.54 ### ### 195,141 52,688 72.2 72.2 0.0
2019-Nov-04 Mon ### 0.54 ### 0.54 3,175,389 857,355 75.0 75.0 0.0
2019-Nov-01 Fri 0.54 0.54 ### 0.54 214,243 57,845 66.4 66.4 0.0
2019-Oct-31 Thu 0.54 0.54 0.54 0.54 349,827 ### 71.8 71.8 0.0
2019-Oct-30 Wed 0.54 0.54 ### 0.54 ### ### 0.0
2019-Oct-29 Tue ### 0.54 ### 0.54 261,682 70,654 80.4 80.4 0.0
2019-Oct-28 Mon 0.54 0.54 ### ### 948,423 256,074 27.7 27.7 0.0
2019-Oct-25 Fri 0.54 0.54 0.53 0.54 112,671 60,278 69.4 69.4 0.0
2019-Oct-24 Thu ### 0.54 ### 0.54 43,722 ### ### ### 0.0
2019-Oct-23 Wed 0.53 ### 0.527 0.53 7,090,242 1,868,278 ### ### 0.0
2019-Oct-22 Tue 0.53 0.53 0.525 0.53 278,472 ### 69.2 69.2 0.0
2019-Oct-21 Mon 0.53 0.53 0.53 0.53 140,059 ### ### ### 0.0
2019-Oct-18 Fri 0.53 0.53 0.53 0.53 3,773 ### ### ### 0.0
2019-Oct-17 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2019-Oct-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2019-Oct-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-14 Mon 0.525 0.53 0.525 0.53 80.0 80.0 0.0
2019-Oct-11 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2019-Oct-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-09 Wed 0.525 0.53 0.525 0.53 80.9 80.9 0.0
2019-Oct-08 Tue 0.53 0.53 0.525 0.53 70.7 70.7 0.0
2019-Oct-07 Mon 0.53 0.53 0.53 0.53 32,572 ### 66.9 66.9 0.0
2019-Oct-04 Fri 0.53 0.53 0.53 0.53 65.0 65.0 0.0
2019-Oct-03 Thu 0.525 0.53 0.525 0.53 49,451 26,085 ### ### 0.0
2019-Oct-02 Wed 0.525 0.53 0.525 0.53 151,381 79,853 ### ### 0.0
2019-Oct-01 Tue 0.53 0.53 0.53 0.53 14,428 7,646 ### ### 0.0
2019-Sep-30 Mon 0.525 0.53 0.525 0.53 95,653 50,456 ### ### 0.0
2019-Sep-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2019-Sep-26 Thu 0.525 0.53 0.525 0.53 22,556 ### ### ### 0.0
2019-Sep-25 Wed 0.53 ### 0.53 0.53 262,377 69,529 72.5 72.5 0.0
2019-Sep-24 Tue 0.53 ### 0.525 ### 299,885 ### 80.9 80.9 0.0
2019-Sep-23 Mon 0.52 0.52 0.52 0.52 68.3 68.3 0.0
2019-Sep-20 Fri 0.525 0.53 0.525 0.53 77.5 77.5 0.0
2019-Sep-19 Thu 0.52 0.525 0.52 0.525 45,228 ### 78.6 78.6 0.0
2019-Sep-18 Wed 0.52 0.53 0.52 0.53 69,973 ### 83.2 83.2 0.0
2019-Sep-17 Tue 0.525 0.525 0.525 0.525 67.0 67.0 0.0
2019-Sep-16 Mon 0.525 0.53 0.525 0.53 75.1 75.1 0.0
2019-Sep-13 Fri ### ### 0.53 ### 61,724 16,356 74.5 74.5 0.0
2019-Sep-12 Thu 0.53 ### 0.53 ### 78.6 78.6 0.0
2019-Sep-11 Wed 0.53 0.53 0.53 0.53 174,040 92,241 64.2 64.2 0.0
2019-Sep-10 Tue 0.525 ### 0.525 ### 84.4 84.4 0.0
2019-Sep-09 Mon 0.53 0.53 ### 0.525 25.5 25.5 0.0
2019-Sep-06 Fri ### ### 0.51 0.53 24.3 24.3 0.0
2019-Sep-05 Thu 0.55 0.55 0.53 0.545 76,583 41,354 ### ### 0.0
2019-Sep-04 Wed 0.54 0.545 0.53 0.545 ### ### 0.0
2019-Sep-03 Tue 0.55 0.55 0.54 0.54 125,372 68,327 19.1 19.1 0.0
2019-Sep-02 Mon 0.55 0.55 0.55 0.55 ### ### ###
2019-Aug-30 Fri 0.55 0.555 0.55 0.55 21,654 ### ### ### ###
2019-Aug-29 Thu 0.545 0.55 0.54 0.545 213,848 116,547 69.5 69.5 0.0
2019-Aug-28 Wed 0.545 0.545 0.54 0.54 15,889 ### ### ### 0.0
2019-Aug-27 Tue 0.53 0.55 0.53 0.545 55,544 ### 85.9 85.9 0.0
2019-Aug-26 Mon 0.54 0.55 ### 0.545 198,457 54,575 77.7 77.7 0.0
2019-Aug-23 Fri 0.53 0.545 0.53 0.545 88.7 88.7 0.0
2019-Aug-22 Thu 0.525 ### 0.525 0.53 ### ### 0.0
2019-Aug-21 Wed 0.52 0.52 0.52 0.52 39,773 20,681 ### ### 0.0
2019-Aug-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2019-Aug-19 Mon ### 0.52 ### 0.52 ### ### 0.0
2019-Aug-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Aug-15 Thu ### 0.52 ### 0.52 90.4 90.4 0.0
2019-Aug-14 Wed 0.52 0.52 0.51 0.52 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon 0.51 0.52 0.51 ### 78.9 78.9 0.0
2019-Aug-09 Fri 0.51 ### 0.51 ### ### ### 0.0
2019-Aug-08 Thu 0.5 ### 0.5 ### 15,249 ### 84.7 84.7 0.0
2019-Aug-07 Wed 0.51 0.51 ### ### 145,642 ### 21.8 21.8 0.0
2019-Aug-06 Tue 0.52 0.52 ### 0.52 72.4 72.4 0.0
2019-Aug-05 Mon ### 0.52 ### 0.52 85,771 ### ### ### 0.0
2019-Aug-02 Fri ### ### 0.51 0.51 56,745 ### 27.8 27.8 ###
2019-Aug-01 Thu ### 0.525 ### 0.525 13,255 3,479 86.7 86.7 0.0
2019-Jul-31 Wed 0.525 0.525 0.525 0.525 0 0.0
2019-Jul-30 Tue 0.53 0.53 0.52 0.525 29.0 29.0 0.0
2019-Jul-29 Mon ### 0.53 ### 0.53 87.3 87.3 0.0
2019-Jul-26 Fri 0.52 0.52 0.51 ### ### ### 0.0
2019-Jul-25 Thu 0.52 0.52 0.52 0.52 66.2 66.2 0.0
2019-Jul-24 Wed 0.52 0.525 0.52 0.52 ### ### 0.0
2019-Jul-23 Tue ### 0.52 ### ### ### ### 0.0
2019-Jul-22 Mon 0.52 0.52 ### ### 110,473 28,722 23.5 23.5 0.0
2019-Jul-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Jul-18 Thu 0.52 0.52 0.52 0.52 40,523 21,071 70.4 70.4 0.0
2019-Jul-17 Wed ### 0.52 ### 0.52 ### ### 0.0
2019-Jul-16 Tue 0.52 0.52 0.52 0.52 70.8 70.8 0.0
2019-Jul-15 Mon 0.52 0.52 ### 0.52 46,243 12,023 ### ### 0.0
2019-Jul-12 Fri 0.52 ### 0.52 0.525 215,457 ### ### ### 0.0
2019-Jul-11 Thu 0.52 0.52 ### 0.52 280,755 ### 62.7 62.7 0.0
2019-Jul-10 Wed 0.52 0.52 0.51 ### 101,124 52,078 ### ### 0.0
2019-Jul-09 Tue 0.51 ### 0.51 ### 80.0 80.0 0.0
2019-Jul-08 Mon ### ### ### ### 87.4 87.4 0.0
2019-Jul-05 Fri 0.5 ### ### ### ### ### 0.0
2019-Jul-04 Thu 0.5 0.5 ### 0.5 64.0 64.0 0.0
2019-Jul-03 Wed 0.5 ### 0.5 ### 77.9 77.9 0.0
2019-Jul-02 Tue 0.5 ### ### 0.5 89,847 0 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### ### ### 0.0
2019-Jun-28 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2019-Jun-27 Thu 0.48 ### 0.48 0.49 132,748 31,859 ### ### ###
2019-Jun-26 Wed 0.475 0.485 0.475 0.475 140,357 67,371 ### ### ###
2019-Jun-25 Tue 0.475 0.485 0.47 0.485 99,023 47,283 ### ### 0.0
2019-Jun-24 Mon 0.48 0.49 0.48 0.48 50,057 24,277 72.0 72.0 0.0
2019-Jun-21 Fri ### 0.51 0.48 0.49 178,578 ### 13.6 13.6 ###
2019-Jun-20 Thu ### ### ### ### 95.8 95.8 0.0
2019-Jun-19 Wed 0.46 ### 0.455 ### 164,647 37,457 ### ### 0.0
2019-Jun-18 Tue 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2019-Jun-17 Mon 0.45 0.45 0.45 0.45 75.6 75.6 0.0
2019-Jun-14 Fri 0.445 0.445 0.445 0.445 ### ### ###
2019-Jun-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
2019-Jun-12 Wed 0.44 0.44 0.44 0.44 704,143 309,822 ### ### ###
2019-Jun-11 Tue 0.445 0.445 ### 0.44 26.3 26.3 ###
2019-Jun-07 Fri 0.44 0.45 0.44 0.445 ### ### ###
2019-Jun-06 Thu 0.44 0.445 0.44 0.44 71.2 71.2 ###
2019-Jun-05 Wed 0.44 0.44 0.44 0.44 137,482 ### ### ### ###
2019-Jun-04 Tue 0.44 0.44 0.44 0.44 ### ### ###
2019-Jun-03 Mon 0.44 0.445 ### 0.445 218,846 ### ### ### ###
2019-May-31 Fri ### 0.445 ### 0.445 85.8 85.8 ###
2019-May-30 Thu 0.445 0.445 0.43 0.43 883,248 386,421 10.7 10.7 ###
2019-May-29 Wed 0.445 0.445 0.44 0.44 ### ### ###
2019-May-28 Tue 0.445 0.45 0.442 0.445 468,326 208,873 ### ### ###
2019-May-27 Mon 0.445 0.445 0.445 0.445 ### ### ###
2019-May-24 Fri 0.445 0.445 0.44 0.44 20,375 ### 24.7 24.7 ###
2019-May-23 Thu 0.44 0.44 0.44 0.44 ### ### ###
2019-May-22 Wed 0.445 0.445 0.44 0.44 21.0 21.0 ###
2019-May-21 Tue 0.44 0.445 0.44 0.445 21,522 9,523 78.5 78.5 ###
2019-May-20 Mon 0.44 0.445 0.44 0.445 ### ### ###
2019-May-17 Fri 0.445 0.445 0.445 0.445 0 ###
2019-May-16 Thu 0.442 0.445 0.44 0.445 72.1 72.1 ###
2019-May-15 Wed 0.44 0.445 0.44 0.445 ### ### ###
2019-May-14 Tue 0.44 0.445 0.44 0.445 ### ### ###
2019-May-13 Mon 0.44 0.44 0.44 0.44 1,249 549 71.3 71.3 ###
2019-May-10 Fri 0.44 0.445 0.44 0.445 17,254 ### 80.9 80.9 ###
2019-May-09 Thu 0.44 0.44 0.44 0.44 0 ###
2019-May-08 Wed 0.44 0.44 0.44 0.44 200,152 ### ### ### ###
2019-May-07 Tue 0.445 0.445 0.445 0.445 0 ###
2019-May-06 Mon 0.445 0.445 0.445 0.445 0 ###
2019-May-03 Fri 0.44 0.445 0.44 0.445 86,079 38,089 ### ### ###
2019-May-02 Thu 0.44 0.44 0.44 0.44 72.6 72.6 ###
2019-May-01 Wed 0.445 0.445 0.44 0.442 ### ### ###
2019-Apr-30 Tue 0.442 0.442 0.442 0.442 15,220 6,727 71.4 71.4 ###
2019-Apr-29 Mon 0.445 0.445 0.44 0.44 24,684 10,922 24.2 24.2 ###
2019-Apr-26 Fri 0.445 0.445 0.442 0.442 21,274 ### 26.6 26.6 ###
2019-Apr-24 Wed 0.445 0.445 0.445 0.445 0 ###
2019-Apr-23 Tue 0.445 0.445 0.445 0.445 19,088 ### ### ### ###
2019-Apr-18 Thu 0.445 0.445 0.445 0.445 0 ###
2019-Apr-17 Wed 0.44 0.445 0.44 0.445 82.2 82.2 ###
2019-Apr-16 Tue 0.45 0.45 0.445 0.445 5,787 2,589 21.0 21.0 ###
2019-Apr-15 Mon 0.445 0.445 0.44 0.44 ### ### ###
2019-Apr-12 Fri 0.445 0.445 0.445 0.445 0 ###
2019-Apr-11 Thu 0.445 0.445 0.445 0.445 ### ### ###
2019-Apr-10 Wed 0.44 0.445 0.44 0.445 19,642 ### ### ### ###
2019-Apr-09 Tue 0.445 0.445 0.445 0.445 0 ###
2019-Apr-08 Mon 0.445 0.445 0.445 0.445 0 ###
2019-Apr-05 Fri 0.445 0.445 0.44 0.445 71.8 71.8 ###
2019-Apr-04 Thu 0.445 0.445 0.44 0.44 ### ### ###
2019-Apr-03 Wed 0.445 0.445 0.445 0.445 ### ### ###
2019-Apr-02 Tue 0.44 0.445 0.44 0.445 77.8 77.8 ###
2019-Apr-01 Mon 0.445 0.45 0.445 0.45 21,659 ### 79.1 79.1 0.0
2019-Mar-29 Fri 0.445 0.45 0.44 0.45 78.2 78.2 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 12:42:46 thru 2024-04-18 12:42:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000