Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:48:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APD) APN PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for APD    Limits Next Section


Company Details for (APD) APN PROPERTY GROUP

Listing Code APD
Listing Name APN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name APN PROPERTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APD5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for APD .. Wednesday 4th August 2021

APD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 22,547,423 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APD    Bottom Next Section


End of day Prices (full format),

38400 Days for (APD) APN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed 0.8975 0.8975 ### ### 15,348 6,887 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 49,879 0 ### ### 0.0
2021-Jul-30 Fri ### ### ### 0.8975 42.2 42.2 0.1
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 0.8975 ### ### ### 57,227 0 ### ### 0.0
2021-Jul-27 Tue ### ### ### 0.8975 511,057 0 73.7 73.7 0.1
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 127,725 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 59,775 0 73.6 73.6 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 67.8 67.8 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 39,025 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 111,953 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 74,820 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 112,771 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### 0.8925 ### ### ### 0.0
2021-Jul-01 Thu 0.8925 0.8925 0.89 0.89 3,838,450 ### 32.5 32.5 ###
2021-Jun-30 Wed 0.89 ### 0.89 0.89 61.3 61.3 ###
2021-Jun-29 Tue ### ### 0.89 0.89 ### ### ###
2021-Jun-28 Mon ### ### ### ### 1,099,550 0 ### ### 0.0
2021-Jun-25 Fri 0.9075 ### ### ### 68.1 68.1 0.0
2021-Jun-24 Thu 0.9075 ### 0.9075 0.9075 58,454 26,523 ### ### 0.1
2021-Jun-23 Wed ### ### 0.9075 ### 40,380 18,322 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 168,086 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 608,289 0 81.4 81.4 0.0
2021-Jun-18 Fri 0.9075 0.9075 ### ### 2,877,553 1,305,689 31.1 31.1 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 258,544 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 690,489 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 70.9 70.9 0.0
2021-Jun-09 Wed ### ### ### ### 75.8 75.8 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 77.6 77.6 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 349,180 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 2,800,683 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 1,400,628 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 609,321 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 757,423 0 69.2 69.2 0.0
2021-May-21 Fri ### 0.9025 ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 4,848,180 0 44.7 44.7 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 536,380 0 74.3 74.3 0.0
2021-May-14 Fri ### ### ### ### 7,385,071 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 8,206,329 0 ### ### 0.0
2021-May-10 Mon 0.585 ### 0.58 ### 90.1 90.1 0.0
2021-May-07 Fri 0.585 0.585 0.58 0.58 82,559 ### 32.3 32.3 ###
2021-May-06 Thu 0.585 0.59 0.58 0.585 ### ### ###
2021-May-05 Wed 0.58 ### 0.57 0.59 84.7 84.7 0.0
2021-May-04 Tue 0.575 0.58 0.57 0.58 304,584 ### 76.1 76.1 ###
2021-May-03 Mon 0.575 0.575 0.57 0.57 181,486 ### ### ### ###
2021-Apr-30 Fri 0.575 0.575 ### ### 363,578 104,528 ### ### 0.0
2021-Apr-29 Thu 0.56 0.575 0.56 0.575 120,875 ### ### ### ###
2021-Apr-28 Wed 0.56 ### 0.55 ### ### ### 0.0
2021-Apr-27 Tue 0.56 0.57 0.55 0.555 353,187 197,784 ### ### ###
2021-Apr-26 Mon 0.545 0.575 0.545 0.575 94.1 94.1 ###
2021-Apr-23 Fri 0.545 0.55 0.54 0.545 67.1 67.1 0.0
2021-Apr-22 Thu 0.545 0.545 0.54 0.545 6,958,949 3,775,229 65.4 65.4 0.0
2021-Apr-21 Wed 0.545 0.545 0.54 0.545 441,980 239,774 68.4 68.4 0.0
2021-Apr-20 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2021-Apr-19 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2021-Apr-16 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2021-Apr-15 Thu 0.54 0.545 0.54 0.54 33,885 18,382 63.7 63.7 0.0
2021-Apr-14 Wed 0.545 0.5475 0.54 0.54 ### ### 0.0
2021-Apr-13 Tue 0.545 0.55 ### 0.54 543,556 149,477 ### ### 0.0
2021-Apr-12 Mon 0.545 0.555 0.545 0.555 89.1 89.1 ###
2021-Apr-09 Fri 0.55 0.555 0.55 0.555 69.1 69.1 ###
2021-Apr-08 Thu 0.555 0.555 0.55 0.55 1,096,183 605,641 ### ### ###
2021-Apr-07 Wed 0.55 0.555 0.55 0.555 121,558 ### ### ### ###
2021-Apr-06 Tue 0.545 0.56 0.54 0.56 386,570 ### ### ### ###
2021-Apr-01 Thu 0.54 0.545 0.54 0.54 194,543 ### ### ### 0.0
2021-Mar-31 Wed 0.54 0.55 ### ### 697,980 191,944 32.8 32.8 0.0
2021-Mar-30 Tue 0.545 0.545 0.54 0.54 23,650 ### 51.4 51.4 0.0
2021-Mar-29 Mon 0.54 0.545 0.54 0.545 19,021 ### ### ### 0.0
2021-Mar-26 Fri 0.54 0.54 ### ### 26.0 26.0 0.0
2021-Mar-25 Thu 0.545 0.545 ### ### ### ### 0.0
2021-Mar-24 Wed 0.54 0.545 ### 0.545 ### ### 0.0
2021-Mar-23 Tue 0.54 0.54 ### 0.54 71.8 71.8 0.0
2021-Mar-22 Mon 0.545 0.55 ### ### 232,042 ### 28.7 28.7 0.0
2021-Mar-19 Fri 0.55 0.55 0.54 0.545 ### ### 0.0
2021-Mar-18 Thu 0.5525 0.555 ### 0.55 38.9 38.9 ###
2021-Mar-17 Wed 0.55 0.555 0.55 0.555 ### ### ###
2021-Mar-16 Tue 0.55 0.55 0.54 0.55 206,377 112,475 59.6 59.6 ###
2021-Mar-15 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2021-Mar-12 Fri 0.55 0.555 0.55 0.555 78,883 43,582 ### ### ###
2021-Mar-11 Thu 0.555 0.56 0.545 0.545 23.1 23.1 0.0
2021-Mar-10 Wed 0.555 0.555 0.555 0.555 68.1 68.1 ###
2021-Mar-09 Tue 0.56 0.56 0.55 0.55 30.7 30.7 ###
2021-Mar-08 Mon 0.56 0.56 0.56 0.56 70.8 70.8 ###
2021-Mar-05 Fri 0.54 0.555 0.54 0.555 71,740 39,277 ### ### ###
2021-Mar-04 Thu 0.54 0.545 ### ### 373,652 101,820 ### ### 0.0
2021-Mar-03 Wed 0.55 0.55 0.54 0.55 65,285 35,580 ### ### ###
2021-Mar-02 Tue 0.54 0.56 0.54 0.555 ### ### ###
2021-Mar-01 Mon 0.55 0.56 0.545 0.545 115,225 ### 37.6 37.6 0.0
2021-Feb-26 Fri 0.555 0.555 0.55 0.555 71.9 71.9 ###
2021-Feb-25 Thu 0.555 ### 0.555 0.555 35,878 9,956 66.3 66.3 ###
2021-Feb-24 Wed 0.56 0.56 0.555 0.56 150,224 83,749 73.7 73.7 ###
2021-Feb-23 Tue 0.57 0.57 ### ### 19,773 ### ### ### 0.0
2021-Feb-22 Mon 0.56 0.56 0.555 0.56 ### ### ###
2021-Feb-19 Fri ### 0.57 0.56 ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.56 0.58 0.56 0.57 83.4 83.4 ###
2021-Feb-17 Wed 0.54 0.56 ### 0.54 72.7 72.7 0.0
2021-Feb-16 Tue 0.54 0.545 0.53 0.54 158,782 85,345 66.1 66.1 0.0
2021-Feb-15 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2021-Feb-12 Fri 0.55 0.55 0.545 0.545 37.6 37.6 0.0
2021-Feb-11 Thu 0.54 0.545 0.54 0.54 55,886 ### 73.4 73.4 0.0
2021-Feb-10 Wed ### 0.545 ### 0.545 81.3 81.3 0.0
2021-Feb-09 Tue 0.555 0.555 ### ### 128,048 ### 16.0 16.0 0.0
2021-Feb-08 Mon 0.555 0.555 0.55 0.555 ### ### ###
2021-Feb-05 Fri 0.55 0.555 0.545 0.555 70.8 70.8 ###
2021-Feb-04 Thu 0.56 ### 0.545 0.555 ### ### ###
2021-Feb-03 Wed 0.56 0.56 0.555 0.555 ### ### ###
2021-Feb-02 Tue 0.56 0.56 0.55 0.555 31.1 31.1 ###
2021-Feb-01 Mon 0.58 0.58 0.555 0.56 188,584 107,021 18.5 18.5 ###
2021-Jan-29 Fri 0.59 0.59 ### 0.57 111,780 32,975 ### ### ###
2021-Jan-28 Thu ### 0.57 0.56 0.57 141,158 79,754 ### ### ###
2021-Jan-27 Wed 0.56 0.575 0.555 0.57 323,443 182,745 ### ### ###
2021-Jan-25 Mon 0.575 0.575 0.56 0.56 19.0 19.0 ###
2021-Jan-22 Fri ### ### 0.56 0.56 127,454 35,687 ### ### ###
2021-Jan-21 Thu 0.57 0.58 0.56 0.58 107,382 ### ### ### ###
2021-Jan-20 Wed 0.57 0.57 0.545 0.57 122,674 ### ### ### ###
2021-Jan-19 Tue 0.57 0.57 0.555 0.555 182,171 102,471 17.0 17.0 ###
2021-Jan-18 Mon 0.57 0.58 ### 0.57 143,453 ### ### ### ###
2021-Jan-15 Fri ### 0.58 ### 0.575 83,028 24,078 75.4 75.4 ###
2021-Jan-14 Thu 0.59 0.59 0.57 0.57 ### ### ###
2021-Jan-13 Wed ### 0.59 ### 0.58 83.9 83.9 ###
2021-Jan-12 Tue 0.575 0.575 0.56 0.56 20.9 20.9 ###
2021-Jan-11 Mon 0.585 0.585 0.575 0.575 ### ### ###
2021-Jan-08 Fri 0.5825 0.585 0.58 0.585 66.1 66.1 ###
2021-Jan-07 Thu 0.58 0.58 0.58 0.58 68.0 68.0 ###
2021-Jan-06 Wed ### ### 0.585 0.585 157,150 ### 27.7 27.7 ###
2021-Jan-05 Tue 0.59 ### 0.59 ### ### ### 0.0
2021-Jan-04 Mon 0.59 ### 0.575 0.59 56.0 56.0 0.0
2020-Dec-31 Thu ### ### 0.59 0.59 32.8 32.8 0.0
2020-Dec-30 Wed ### ### 0.59 ### 29.2 29.2 0.0
2020-Dec-29 Tue ### ### ### ### 620,354 0 62.3 62.3 0.0
2020-Dec-24 Thu 0.59 ### 0.59 ### 80.0 80.0 0.0
2020-Dec-23 Wed 0.58 0.58 0.575 0.575 ### ### ###
2020-Dec-22 Tue 0.585 0.585 0.57 0.57 326,978 188,829 26.7 26.7 ###
2020-Dec-21 Mon 0.585 0.5875 0.58 0.58 36.7 36.7 ###
2020-Dec-18 Fri 0.59 0.59 0.58 0.58 203,623 ### ### ### ###
2020-Dec-17 Thu 0.59 ### 0.58 0.58 471,686 136,788 26.1 26.1 ###
2020-Dec-16 Wed ### ### 0.59 0.59 ### ### 0.0
2020-Dec-15 Tue 0.59 ### 0.58 0.59 897,851 260,376 77.6 77.6 0.0
2020-Dec-14 Mon ### 0.59 0.56 0.59 262,620 ### 92.6 92.6 0.0
2020-Dec-11 Fri 0.57 0.575 0.57 0.575 72.9 72.9 ###
2020-Dec-10 Thu 0.57 0.58 0.57 0.57 130,287 ### 75.9 75.9 ###
2020-Dec-09 Wed 0.58 0.585 0.57 0.57 54,583 31,521 ### ### ###
2020-Dec-08 Tue 0.58 0.59 0.58 0.585 76.3 76.3 ###
2020-Dec-07 Mon 0.59 0.59 0.575 0.575 39,989 ### ### ### ###
2020-Dec-04 Fri 0.58 0.585 0.575 0.58 54,948 ### 65.0 65.0 ###
2020-Dec-03 Thu 0.58 0.59 0.58 0.58 9,123 ### ### ### ###
2020-Dec-02 Wed 0.585 0.59 0.58 0.58 32.7 32.7 ###
2020-Dec-01 Tue ### ### 0.58 0.58 ### ### ###
2020-Nov-30 Mon 0.58 ### 0.58 ### 87.9 87.9 0.0
2020-Nov-27 Fri ### ### 0.585 0.585 166,451 48,686 ### ### ###
2020-Nov-26 Thu 0.585 ### 0.585 ### 119,422 ### 80.1 80.1 0.0
2020-Nov-25 Wed 0.58 ### 0.58 0.585 169,284 ### ### ### ###
2020-Nov-24 Tue 0.59 ### 0.575 0.575 69,745 20,051 ### ### ###
2020-Nov-23 Mon 0.59 ### 0.59 ### 55,442 16,355 75.1 75.1 0.0
2020-Nov-20 Fri ### ### 0.58 0.59 ### ### 0.0
2020-Nov-19 Thu ### ### 0.59 0.59 ### ### 0.0
2020-Nov-18 Wed ### ### 0.58 ### 169,740 49,224 ### ### 0.0
2020-Nov-17 Tue ### 0.645 0.59 ### 7.5 7.5 0.0
2020-Nov-16 Mon 0.575 0.585 0.575 0.58 80.2 80.2 ###
2020-Nov-13 Fri 0.57 0.575 0.57 0.57 148,171 84,827 ### ### ###
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed 0.56 ### 0.56 ### 634,421 ### 69.8 69.8 0.0
2020-Nov-10 Tue 0.56 ### 0.56 0.56 ### ### ###
2020-Nov-09 Mon 0.55 0.555 0.55 0.555 ### ### ###
2020-Nov-06 Fri 0.56 0.56 0.54 0.56 63.5 63.5 ###
2020-Nov-05 Thu 0.547 0.56 0.547 0.56 215,887 ### ### ### ###
2020-Nov-04 Wed 0.55 0.56 0.55 0.56 72,480 40,226 ### ### ###
2020-Nov-03 Tue 0.55 0.55 0.54 0.54 18.0 18.0 0.0
2020-Nov-02 Mon 0.547 0.555 0.545 0.545 52.5 52.5 0.0
2020-Oct-30 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Oct-29 Thu 0.54 0.54 0.54 0.54 2,125 1,147 ### ### 0.0
2020-Oct-28 Wed 0.555 0.56 0.555 0.56 ### ### ###
2020-Oct-27 Tue 0.54 0.56 0.54 0.56 38,754 ### ### ### ###
2020-Oct-26 Mon 0.54 0.56 0.54 0.55 87.5 87.5 ###
2020-Oct-23 Fri 0.545 0.555 0.54 0.54 32.7 32.7 0.0
2020-Oct-22 Thu 0.555 ### 0.545 0.545 26.2 26.2 0.0
2020-Oct-21 Wed 0.545 0.555 0.54 0.54 31.3 31.3 0.0
2020-Oct-20 Tue 0.545 0.55 0.545 0.55 23,959 ### 76.0 76.0 ###
2020-Oct-19 Mon 0.55 0.55 0.545 0.55 ### ### ###
2020-Oct-16 Fri 0.56 0.56 0.555 0.555 43,182 24,073 ### ### ###
2020-Oct-15 Thu 0.56 0.56 0.55 0.55 82,423 45,744 25.5 25.5 ###
2020-Oct-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
2020-Oct-13 Tue 0.555 0.56 0.555 0.56 111,849 62,355 77.9 77.9 ###
2020-Oct-12 Mon 0.55 0.555 0.55 0.555 ### ### ###
2020-Oct-09 Fri 0.55 0.55 0.55 0.55 60.2 60.2 ###
2020-Oct-08 Thu 0.56 0.56 0.55 0.55 76,554 42,487 ### ### ###
2020-Oct-07 Wed 0.555 0.56 0.555 0.555 2,734,246 1,524,342 ### ### ###
2020-Oct-06 Tue 0.555 0.56 0.55 0.55 ### ### ###
2020-Oct-05 Mon 0.56 0.56 0.55 0.555 103,651 57,526 ### ### ###
2020-Oct-02 Fri 0.55 0.56 0.55 0.56 ### ### ###
2020-Oct-01 Thu 0.54 0.55 0.53 0.55 78.5 78.5 ###
2020-Sep-30 Wed ### 0.54 ### 0.54 60,724 ### 84.3 84.3 0.0
2020-Sep-29 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2020-Sep-28 Mon 0.525 0.53 0.525 0.53 74.1 74.1 0.0
2020-Sep-25 Fri 0.525 0.525 0.52 0.525 28,440 14,859 61.3 61.3 0.0
2020-Sep-24 Thu 0.52 0.525 0.51 ### 145,249 ### ### ### 0.0
2020-Sep-23 Wed 0.52 0.525 0.52 0.525 115,585 ### ### ### 0.0
2020-Sep-22 Tue 0.52 0.53 0.52 0.53 160,520 84,273 84.7 84.7 0.0
2020-Sep-21 Mon 0.525 0.525 ### ### 27.2 27.2 0.0
2020-Sep-18 Fri 0.52 0.53 0.52 0.53 636,220 ### 76.9 76.9 0.0
2020-Sep-17 Thu 0.52 0.53 0.52 0.53 88.1 88.1 0.0
2020-Sep-16 Wed 0.53 0.53 ### 0.52 144,144 ### ### ### 0.0
2020-Sep-15 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2020-Sep-14 Mon 0.52 0.525 ### 0.52 149,855 ### ### ### 0.0
2020-Sep-11 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2020-Sep-10 Thu 0.53 0.53 0.52 0.53 29,688 15,586 72.8 72.8 0.0
2020-Sep-09 Wed 0.54 0.54 0.53 0.53 59,776 31,980 ### ### 0.0
2020-Sep-08 Tue 0.525 0.53 0.52 0.53 181,870 95,481 ### ### 0.0
2020-Sep-07 Mon 0.53 0.53 0.52 0.53 82,759 43,448 ### ### 0.0
2020-Sep-04 Fri 0.54 0.54 0.525 0.53 107,875 57,443 21.8 21.8 0.0
2020-Sep-03 Thu 0.52 0.54 ### 0.54 ### ### 0.0
2020-Sep-02 Wed 0.53 0.53 0.53 0.53 2,284 ### 64.0 64.0 0.0
2020-Sep-01 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2020-Aug-31 Mon 0.53 ### 0.52 ### 58,374 15,177 72.8 72.8 0.0
2020-Aug-28 Fri 0.53 0.53 0.53 0.53 68.6 68.6 0.0
2020-Aug-27 Thu 0.53 0.53 0.53 0.53 66.1 66.1 0.0
2020-Aug-26 Wed 0.53 0.53 0.53 0.53 14,173 ### 72.9 72.9 0.0
2020-Aug-25 Tue 0.52 ### 0.52 ### 87.0 87.0 0.0
2020-Aug-24 Mon 0.525 0.53 ### 0.525 926,771 ### 62.4 62.4 0.0
2020-Aug-21 Fri 0.545 0.545 ### 0.545 41,958 ### 64.0 64.0 0.0
2020-Aug-20 Thu 0.555 0.57 0.545 0.545 515,351 ### ### ### 0.0
2020-Aug-19 Wed 0.53 0.57 0.53 0.57 347,921 191,356 ### ### ###
2020-Aug-18 Tue 0.52 ### 0.52 ### 82.2 82.2 0.0
2020-Aug-17 Mon 0.52 ### 0.52 0.53 ### ### 0.0
2020-Aug-14 Fri 0.525 0.525 0.51 ### 16.3 16.3 0.0
2020-Aug-13 Thu 0.525 0.53 0.52 0.52 1,687,027 885,689 ### ### 0.0
2020-Aug-12 Wed 0.51 0.53 0.51 0.53 153,283 ### 92.7 92.7 0.0
2020-Aug-11 Tue 0.52 0.525 0.52 0.525 20,086 ### ### ### 0.0
2020-Aug-10 Mon 0.51 0.52 0.51 ### ### ### 0.0
2020-Aug-07 Fri 0.525 0.525 0.51 ### 124,847 ### ### ### 0.0
2020-Aug-06 Thu ### ### 0.51 0.51 104,171 ### 25.7 25.7 ###
2020-Aug-05 Wed 0.51 ### 0.51 ### 357,956 91,278 ### ### 0.0
2020-Aug-04 Tue 0.51 ### 0.51 ### 50,389 12,849 72.5 72.5 0.0
2020-Aug-03 Mon 0.53 0.53 ### 0.52 ### ### 0.0
2020-Jul-31 Fri 0.52 0.53 0.52 0.53 82,772 43,455 84.4 84.4 0.0
2020-Jul-30 Thu 0.51 ### ### 0.51 74,227 0 67.8 67.8 ###
2020-Jul-29 Wed 0.51 ### ### ### 36,971 0 ### ### 0.0
2020-Jul-28 Tue ### 0.51 ### 0.51 25,859 ### ### ### ###
2020-Jul-27 Mon 0.51 0.52 ### ### 20,570 5,348 27.3 27.3 0.0
2020-Jul-24 Fri ### 0.52 0.5 0.52 ### ### 0.0
2020-Jul-23 Thu ### 0.52 ### 0.52 83.2 83.2 0.0
2020-Jul-22 Wed ### 0.52 ### ### ### ### 0.0
2020-Jul-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2020-Jul-20 Mon 0.5 0.52 0.5 0.52 151,252 ### ### ### 0.0
2020-Jul-17 Fri ### 0.525 ### 0.525 12,645 ### ### ### 0.0
2020-Jul-16 Thu ### 0.525 ### 0.525 92,342 ### 91.6 91.6 0.0
2020-Jul-15 Wed 0.51 ### 0.51 ### ### ### 0.0
2020-Jul-14 Tue 0.52 0.53 0.51 0.53 432,873 ### ### ### 0.0
2020-Jul-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-10 Fri ### 0.53 0.51 0.53 218,822 113,787 89.2 89.2 0.0
2020-Jul-09 Thu 0.525 0.53 0.51 0.525 65.5 65.5 0.0
2020-Jul-08 Wed 0.51 0.51 0.51 0.51 85,222 ### 75.1 75.1 ###
2020-Jul-07 Tue 0.53 0.53 0.5 0.51 194,743 ### ### ### ###
2020-Jul-06 Mon 0.525 0.525 0.525 0.525 106,826 56,083 66.6 66.6 0.0
2020-Jul-03 Fri 0.55 0.56 0.54 0.56 81.0 81.0 ###
2020-Jul-02 Thu 0.54 0.555 0.53 0.555 80.1 80.1 ###
2020-Jul-01 Wed 0.53 0.54 0.53 0.54 74,141 ### ### ### 0.0
2020-Jun-30 Tue 0.54 0.54 ### 0.54 56,754 15,323 ### ### 0.0
2020-Jun-29 Mon 0.54 0.545 0.53 ### 60,085 ### 41.1 41.1 0.0
2020-Jun-26 Fri ### 0.54 0.53 0.54 ### ### 0.0
2020-Jun-25 Thu 0.54 0.545 ### ### 132,078 ### ### ### 0.0
2020-Jun-24 Wed 0.54 0.55 ### 0.55 79.9 79.9 ###
2020-Jun-23 Tue 0.53 0.55 0.52 0.54 426,080 227,952 ### ### 0.0
2020-Jun-22 Mon 0.525 0.53 0.525 0.525 69.5 69.5 0.0
2020-Jun-19 Fri ### 0.54 0.53 0.53 53,883 28,827 29.0 29.0 0.0
2020-Jun-18 Thu 0.525 ### 0.525 ### 85.8 85.8 0.0
2020-Jun-17 Wed 0.53 0.53 ### ### 224,073 59,379 ### ### 0.0
2020-Jun-16 Tue ### 0.53 ### 0.53 ### ### 0.0
2020-Jun-15 Mon 0.53 0.53 0.5 ### 154,159 ### 38.8 38.8 0.0
2020-Jun-12 Fri 0.51 0.53 ### 0.53 91,352 ### 85.7 85.7 0.0
2020-Jun-11 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2020-Jun-10 Wed 0.552 0.552 0.55 0.55 ### ### ###
2020-Jun-09 Tue ### 0.555 ### 0.55 ### ### ###
2020-Jun-05 Fri 0.52 ### 0.51 0.53 87,523 ### ### ### 0.0
2020-Jun-04 Thu ### 0.55 0.52 0.53 36.0 36.0 0.0
2020-Jun-03 Wed 0.53 0.54 0.5 0.54 77,678 ### 77.7 77.7 0.0
2020-Jun-02 Tue ### 0.54 ### 0.54 74.1 74.1 0.0
2020-Jun-01 Mon 0.56 0.56 ### 0.55 128,781 36,058 ### ### ###
2020-May-29 Fri 0.555 0.56 ### 0.55 244,371 68,423 35.5 35.5 ###
2020-May-28 Thu 0.58 0.58 0.54 0.56 16.7 16.7 ###
2020-May-27 Wed 0.52 ### 0.52 ### 95.0 95.0 0.0
2020-May-26 Tue ### 0.53 ### 0.52 105,877 28,057 ### ### 0.0
2020-May-25 Mon 0.485 0.49 0.485 0.49 ### ### ###
2020-May-22 Fri 0.485 0.485 0.48 0.485 768,183 370,648 ### ### 0.0
2020-May-21 Thu 0.48 0.485 ### 0.485 ### ### 0.0
2020-May-20 Wed 0.485 0.49 0.48 0.49 ### ### ###
2020-May-19 Tue 0.485 0.487 0.485 0.487 30,080 ### 71.4 71.4 0.0
2020-May-18 Mon 0.485 0.485 0.48 0.485 58,527 ### ### ### 0.0
2020-May-15 Fri 0.49 0.5 0.48 0.485 ### ### 0.0
2020-May-14 Thu 0.48 0.48 ### 0.47 112,752 ### ### ### ###
2020-May-13 Wed 0.47 0.48 0.47 0.48 113,344 ### ### ### 0.0
2020-May-12 Tue 0.49 0.49 0.475 0.475 22.1 22.1 ###
2020-May-11 Mon 0.48 0.48 0.475 0.48 74,740 35,688 61.1 61.1 0.0
2020-May-08 Fri 0.47 0.48 0.47 0.48 97,447 46,287 ### ### 0.0
2020-May-07 Thu ### 0.48 ### 0.48 91,785 22,028 86.2 86.2 0.0
2020-May-06 Wed ### ### 0.445 0.46 29.5 29.5 0.0
2020-May-05 Tue 0.46 ### 0.45 ### 157,179 ### ### ### 0.0
2020-May-04 Mon 0.48 0.48 0.45 0.475 30.3 30.3 ###
2020-May-01 Fri 0.5 ### 0.48 0.48 23.1 23.1 0.0
2020-Apr-30 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2020-Apr-29 Wed 0.49 ### 0.48 0.49 178,554 42,852 ### ### ###
2020-Apr-28 Tue 0.49 ### 0.48 ### 87.3 87.3 0.0
2020-Apr-27 Mon 0.48 0.49 0.48 0.49 107,880 52,321 ### ### ###
2020-Apr-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Apr-23 Thu ### 0.48 ### 0.48 887,427 212,982 ### ### 0.0
2020-Apr-22 Wed ### 0.485 ### 0.48 96,341 ### ### ### 0.0
2020-Apr-21 Tue 0.485 0.49 ### 0.485 84.8 84.8 0.0
2020-Apr-20 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
2020-Apr-17 Fri ### 0.49 ### 0.49 172,643 ### 86.8 86.8 ###
2020-Apr-16 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2020-Apr-15 Wed 0.46 0.47 0.46 ### 119,123 ### 76.6 76.6 0.0
2020-Apr-14 Tue 0.47 0.47 0.47 0.47 55.1 55.1 ###
2020-Apr-09 Thu 0.45 0.47 0.45 0.47 110,049 50,622 79.1 79.1 ###
2020-Apr-08 Wed 0.445 0.46 0.445 0.45 70.1 70.1 0.0
2020-Apr-07 Tue 0.47 0.48 0.445 0.445 150,041 ### 13.4 13.4 ###
2020-Apr-06 Mon 0.45 0.47 0.45 0.47 116,950 ### 78.8 78.8 ###
2020-Apr-03 Fri 0.5 0.5 0.48 0.48 68,485 33,557 24.3 24.3 0.0
2020-Apr-02 Thu 0.51 0.51 0.48 0.51 87,578 43,351 ### ### ###
2020-Apr-01 Wed 0.52 0.53 0.5 0.52 ### ### 0.0
2020-Mar-31 Tue 0.48 0.54 0.48 0.54 493,481 251,675 93.7 93.7 0.0
2020-Mar-30 Mon 0.455 0.51 0.44 0.51 322,849 153,353 94.5 94.5 ###
2020-Mar-27 Fri ### 0.49 ### 0.48 287,849 70,523 ### ### 0.0
2020-Mar-26 Thu ### ### ### 0.455 74,771 0 74.3 74.3 0.0
2020-Mar-25 Wed 0.43 ### ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 74.1 74.1 0.0
2020-Mar-23 Mon 0.4 0.4 ### ### 140,149 28,029 ### ### 0.0
2020-Mar-20 Fri 0.45 0.48 0.425 0.455 185,470 83,925 ### ### 0.0
2020-Mar-19 Thu 0.47 0.48 ### 0.445 305,284 ### 40.9 40.9 ###
2020-Mar-18 Wed ### ### 0.47 0.49 279,477 65,677 ### ### ###
2020-Mar-17 Tue ### 0.54 0.5 0.54 ### ### 0.0
2020-Mar-16 Mon 0.545 0.545 0.51 0.53 193,657 102,154 51.7 51.7 0.0
2020-Mar-13 Fri 0.53 ### 0.49 ### 839,251 ### ### ### 0.0
2020-Mar-12 Thu ### ### 0.555 0.58 609,124 ### 61.4 61.4 ###
2020-Mar-11 Wed ### 0.645 ### ### 42,477 ### ### ### 0.0
2020-Mar-10 Tue 0.59 ### 0.59 ### ### ### 0.0
2020-Mar-09 Mon 0.625 ### ### ### 390,659 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 180,340 0 ### ### 0.0
2020-Mar-05 Thu 0.675 ### ### ### 36.8 36.8 0.0
2020-Mar-04 Wed ### ### ### ### 32.7 32.7 0.0
2020-Mar-03 Tue 0.7 0.7 ### ### 29.5 29.5 0.0
2020-Mar-02 Mon 0.655 ### ### ### 226,343 0 ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 85.6 85.6 0.0
2020-Feb-27 Thu 0.71 0.71 ### ### ### ### 0.0
2020-Feb-26 Wed 0.675 0.7 0.675 0.7 ### ### ###
2020-Feb-25 Tue 0.725 0.725 ### ### 486,055 ### ### ### 0.0
2020-Feb-24 Mon 0.74 0.74 0.73 ### ### ### 0.0
2020-Feb-21 Fri 0.73 ### 0.73 ### 290,149 ### ### ### 0.0
2020-Feb-20 Thu ### 0.73 0.7 0.725 294,640 ### 82.8 82.8 ###
2020-Feb-19 Wed 0.7 0.71 ### 0.71 284,580 101,025 81.1 81.1 ###
2020-Feb-18 Tue ### ### ### 0.7 80.9 80.9 ###
2020-Feb-17 Mon 0.7 0.7 0.685 ### 312,086 ### ### ### 0.0
2020-Feb-14 Fri 0.685 0.7 ### 0.7 ### ### ###
2020-Feb-13 Thu 0.685 ### 0.685 ### 150,820 51,655 78.5 78.5 0.0
2020-Feb-12 Wed 0.675 ### 0.675 0.685 272,321 ### 81.2 81.2 0.0
2020-Feb-11 Tue ### ### ### ### 81.7 81.7 0.0
2020-Feb-10 Mon ### ### ### ### 36,945 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 113,287 0 66.1 66.1 0.0
2020-Feb-05 Wed ### 0.7 ### ### 80.2 80.2 0.0
2020-Feb-04 Tue ### ### ### ### 108,222 0 ### ### 0.0
2020-Feb-03 Mon 0.625 0.645 0.625 0.645 1,161,658 737,652 ### ### ###
2020-Jan-31 Fri ### ### 0.625 0.625 ### ### 0.0
2020-Jan-30 Thu 0.625 ### 0.625 ### 55,140 ### 82.7 82.7 0.0
2020-Jan-29 Wed ### ### 0.625 ### 96,442 ### ### ### 0.0
2020-Jan-28 Tue ### ### 0.625 ### 144,943 ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 74,485 0 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 48,242 0 ### ### 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 61,050 0 79.5 79.5 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 77.1 77.1 0.0
2020-Jan-15 Wed ### ### ### ### 111,976 0 ### ### 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon 0.625 ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 12.8 12.8 0.0
2020-Jan-09 Thu ### ### ### ### 84,922 0 ### ### 0.0
2020-Jan-08 Wed ### ### 0.625 ### ### ### 0.0
2020-Jan-07 Tue 0.625 ### 0.625 ### 152,727 47,727 88.2 88.2 0.0
2020-Jan-06 Mon ### ### ### ### 4,677 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu 0.625 ### ### ### 14.9 14.9 0.0
2019-Dec-31 Tue ### 0.625 ### 0.625 36,052 ### 89.0 89.0 0.0
2019-Dec-24 Tue ### ### ### ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### 92,828 0 ### ### 0.0
2019-Dec-20 Fri 0.625 ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 106,176 0 71.7 71.7 0.0
2019-Dec-18 Wed 0.625 0.625 ### ### 11.8 11.8 0.0
2019-Dec-17 Tue 0.625 0.625 0.59 0.625 73,240 ### ### ### 0.0
2019-Dec-16 Mon 0.625 ### 0.625 0.625 119,578 ### ### ### 0.0
2019-Dec-09 Mon ### 0.625 ### 0.625 115,442 36,075 ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 144,221 0 ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 100,258 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 181,977 0 ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 329,927 0 81.3 81.3 0.0
2019-Nov-29 Fri 0.59 ### 0.585 ### ### ### 0.0
2019-Nov-28 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2019-Nov-27 Wed 0.57 ### ### 0.585 285,828 0 ### ### ###
2019-Nov-26 Tue 0.56 0.57 0.56 0.57 64,752 36,584 84.7 84.7 ###
2019-Nov-25 Mon 0.545 ### 0.545 ### 94.1 94.1 0.0
2019-Nov-22 Fri 0.55 0.55 0.55 0.55 0 ###
2019-Nov-21 Thu 0.54 0.55 0.54 0.55 295,973 ### ### ### ###
2019-Nov-20 Wed ### 0.545 ### 0.545 354,886 ### ### ### 0.0
2019-Nov-19 Tue 0.54 0.54 0.54 0.54 43,574 23,529 ### ### 0.0
2019-Nov-18 Mon ### 0.54 0.53 0.53 ### ### 0.0
2019-Nov-15 Fri 0.54 0.54 0.54 0.54 151,227 ### 64.0 64.0 0.0
2019-Nov-14 Thu 0.53 0.545 0.53 0.545 89.0 89.0 0.0
2019-Nov-13 Wed 0.53 0.53 0.53 0.53 358,277 189,886 ### ### 0.0
2019-Nov-12 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2019-Nov-11 Mon ### 0.54 0.53 0.53 604,146 ### 31.9 31.9 0.0
2019-Nov-08 Fri ### ### 0.53 0.53 740,882 ### ### ### 0.0
2019-Nov-07 Thu 0.53 ### 0.53 ### ### ### 0.0
2019-Nov-06 Wed ### ### 0.53 0.53 27.0 27.0 0.0
2019-Nov-05 Tue ### 0.54 ### ### 195,141 52,688 72.2 72.2 0.0
2019-Nov-04 Mon ### 0.54 ### 0.54 3,175,389 857,355 75.0 75.0 0.0
2019-Nov-01 Fri 0.54 0.54 ### 0.54 214,243 57,845 66.4 66.4 0.0
2019-Oct-31 Thu 0.54 0.54 0.54 0.54 349,827 ### 71.8 71.8 0.0
2019-Oct-30 Wed 0.54 0.54 ### 0.54 ### ### 0.0
2019-Oct-29 Tue ### 0.54 ### 0.54 261,682 70,654 80.4 80.4 0.0
2019-Oct-28 Mon 0.54 0.54 ### ### 948,423 256,074 27.7 27.7 0.0
2019-Oct-25 Fri 0.54 0.54 0.53 0.54 112,671 60,278 69.4 69.4 0.0
2019-Oct-24 Thu ### 0.54 ### 0.54 43,722 ### ### ### 0.0
2019-Oct-23 Wed 0.53 ### 0.527 0.53 7,090,242 1,868,278 ### ### 0.0
2019-Oct-22 Tue 0.53 0.53 0.525 0.53 278,472 ### 69.2 69.2 0.0
2019-Oct-21 Mon 0.53 0.53 0.53 0.53 140,059 ### ### ### 0.0
2019-Oct-18 Fri 0.53 0.53 0.53 0.53 3,773 ### ### ### 0.0
2019-Oct-17 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2019-Oct-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2019-Oct-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-14 Mon 0.525 0.53 0.525 0.53 80.0 80.0 0.0
2019-Oct-11 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2019-Oct-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-09 Wed 0.525 0.53 0.525 0.53 80.9 80.9 0.0
2019-Oct-08 Tue 0.53 0.53 0.525 0.53 70.7 70.7 0.0
2019-Oct-07 Mon 0.53 0.53 0.53 0.53 32,572 ### 66.9 66.9 0.0
2019-Oct-04 Fri 0.53 0.53 0.53 0.53 65.0 65.0 0.0
2019-Oct-03 Thu 0.525 0.53 0.525 0.53 49,451 26,085 ### ### 0.0
2019-Oct-02 Wed 0.525 0.53 0.525 0.53 151,381 79,853 ### ### 0.0
2019-Oct-01 Tue 0.53 0.53 0.53 0.53 14,428 7,646 ### ### 0.0
2019-Sep-30 Mon 0.525 0.53 0.525 0.53 95,653 50,456 ### ### 0.0
2019-Sep-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2019-Sep-26 Thu 0.525 0.53 0.525 0.53 22,556 ### ### ### 0.0
2019-Sep-25 Wed 0.53 ### 0.53 0.53 262,377 69,529 72.5 72.5 0.0
2019-Sep-24 Tue 0.53 ### 0.525 ### 299,885 ### 80.9 80.9 0.0
2019-Sep-23 Mon 0.52 0.52 0.52 0.52 68.3 68.3 0.0
2019-Sep-20 Fri 0.525 0.53 0.525 0.53 77.5 77.5 0.0
2019-Sep-19 Thu 0.52 0.525 0.52 0.525 45,228 ### 78.6 78.6 0.0
2019-Sep-18 Wed 0.52 0.53 0.52 0.53 69,973 ### 83.2 83.2 0.0
2019-Sep-17 Tue 0.525 0.525 0.525 0.525 67.0 67.0 0.0
2019-Sep-16 Mon 0.525 0.53 0.525 0.53 75.1 75.1 0.0
2019-Sep-13 Fri ### ### 0.53 ### 61,724 16,356 74.5 74.5 0.0
2019-Sep-12 Thu 0.53 ### 0.53 ### 78.6 78.6 0.0
2019-Sep-11 Wed 0.53 0.53 0.53 0.53 174,040 92,241 64.2 64.2 0.0
2019-Sep-10 Tue 0.525 ### 0.525 ### 84.4 84.4 0.0
2019-Sep-09 Mon 0.53 0.53 ### 0.525 25.5 25.5 0.0
2019-Sep-06 Fri ### ### 0.51 0.53 24.3 24.3 0.0
2019-Sep-05 Thu 0.55 0.55 0.53 0.545 76,583 41,354 ### ### 0.0
2019-Sep-04 Wed 0.54 0.545 0.53 0.545 ### ### 0.0
2019-Sep-03 Tue 0.55 0.55 0.54 0.54 125,372 68,327 19.1 19.1 0.0
2019-Sep-02 Mon 0.55 0.55 0.55 0.55 ### ### ###
2019-Aug-30 Fri 0.55 0.555 0.55 0.55 21,654 ### ### ### ###
2019-Aug-29 Thu 0.545 0.55 0.54 0.545 213,848 116,547 69.5 69.5 0.0
2019-Aug-28 Wed 0.545 0.545 0.54 0.54 15,889 ### ### ### 0.0
2019-Aug-27 Tue 0.53 0.55 0.53 0.545 55,544 ### 85.9 85.9 0.0
2019-Aug-26 Mon 0.54 0.55 ### 0.545 198,457 54,575 77.7 77.7 0.0
2019-Aug-23 Fri 0.53 0.545 0.53 0.545 88.7 88.7 0.0
2019-Aug-22 Thu 0.525 ### 0.525 0.53 ### ### 0.0
2019-Aug-21 Wed 0.52 0.52 0.52 0.52 39,773 20,681 ### ### 0.0
2019-Aug-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2019-Aug-19 Mon ### 0.52 ### 0.52 ### ### 0.0
2019-Aug-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Aug-15 Thu ### 0.52 ### 0.52 90.4 90.4 0.0
2019-Aug-14 Wed 0.52 0.52 0.51 0.52 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon 0.51 0.52 0.51 ### 78.9 78.9 0.0
2019-Aug-09 Fri 0.51 ### 0.51 ### ### ### 0.0
2019-Aug-08 Thu 0.5 ### 0.5 ### 15,249 ### 84.7 84.7 0.0
2019-Aug-07 Wed 0.51 0.51 ### ### 145,642 ### 21.8 21.8 0.0
2019-Aug-06 Tue 0.52 0.52 ### 0.52 72.4 72.4 0.0
2019-Aug-05 Mon ### 0.52 ### 0.52 85,771 ### ### ### 0.0
2019-Aug-02 Fri ### ### 0.51 0.51 56,745 ### 27.8 27.8 ###
2019-Aug-01 Thu ### 0.525 ### 0.525 13,255 3,479 86.7 86.7 0.0
2019-Jul-31 Wed 0.525 0.525 0.525 0.525 0 0.0
2019-Jul-30 Tue 0.53 0.53 0.52 0.525 29.0 29.0 0.0
2019-Jul-29 Mon ### 0.53 ### 0.53 87.3 87.3 0.0
2019-Jul-26 Fri 0.52 0.52 0.51 ### ### ### 0.0
2019-Jul-25 Thu 0.52 0.52 0.52 0.52 66.2 66.2 0.0
2019-Jul-24 Wed 0.52 0.525 0.52 0.52 ### ### 0.0
2019-Jul-23 Tue ### 0.52 ### ### ### ### 0.0
2019-Jul-22 Mon 0.52 0.52 ### ### 110,473 28,722 23.5 23.5 0.0
2019-Jul-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Jul-18 Thu 0.52 0.52 0.52 0.52 40,523 21,071 70.4 70.4 0.0
2019-Jul-17 Wed ### 0.52 ### 0.52 ### ### 0.0
2019-Jul-16 Tue 0.52 0.52 0.52 0.52 70.8 70.8 0.0
2019-Jul-15 Mon 0.52 0.52 ### 0.52 46,243 12,023 ### ### 0.0
2019-Jul-12 Fri 0.52 ### 0.52 0.525 215,457 ### ### ### 0.0
2019-Jul-11 Thu 0.52 0.52 ### 0.52 280,755 ### 62.7 62.7 0.0
2019-Jul-10 Wed 0.52 0.52 0.51 ### 101,124 52,078 ### ### 0.0
2019-Jul-09 Tue 0.51 ### 0.51 ### 80.0 80.0 0.0
2019-Jul-08 Mon ### ### ### ### 87.4 87.4 0.0
2019-Jul-05 Fri 0.5 ### ### ### ### ### 0.0
2019-Jul-04 Thu 0.5 0.5 ### 0.5 64.0 64.0 0.0
2019-Jul-03 Wed 0.5 ### 0.5 ### 77.9 77.9 0.0
2019-Jul-02 Tue 0.5 ### ### 0.5 89,847 0 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### ### ### 0.0
2019-Jun-28 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2019-Jun-27 Thu 0.48 ### 0.48 0.49 132,748 31,859 ### ### ###
2019-Jun-26 Wed 0.475 0.485 0.475 0.475 140,357 67,371 ### ### ###
2019-Jun-25 Tue 0.475 0.485 0.47 0.485 99,023 47,283 ### ### 0.0
2019-Jun-24 Mon 0.48 0.49 0.48 0.48 50,057 24,277 72.0 72.0 0.0
2019-Jun-21 Fri ### 0.51 0.48 0.49 178,578 ### 13.6 13.6 ###
2019-Jun-20 Thu ### ### ### ### 95.8 95.8 0.0
2019-Jun-19 Wed 0.46 ### 0.455 ### 164,647 37,457 ### ### 0.0
2019-Jun-18 Tue 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2019-Jun-17 Mon 0.45 0.45 0.45 0.45 75.6 75.6 0.0
2019-Jun-14 Fri 0.445 0.445 0.445 0.445 ### ### ###
2019-Jun-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
2019-Jun-12 Wed 0.44 0.44 0.44 0.44 704,143 309,822 ### ### ###
2019-Jun-11 Tue 0.445 0.445 ### 0.44 26.3 26.3 ###
2019-Jun-07 Fri 0.44 0.45 0.44 0.445 ### ### ###
2019-Jun-06 Thu 0.44 0.445 0.44 0.44 71.2 71.2 ###
2019-Jun-05 Wed 0.44 0.44 0.44 0.44 137,482 ### ### ### ###
2019-Jun-04 Tue 0.44 0.44 0.44 0.44 ### ### ###
2019-Jun-03 Mon 0.44 0.445 ### 0.445 218,846 ### ### ### ###
2019-May-31 Fri ### 0.445 ### 0.445 85.8 85.8 ###
2019-May-30 Thu 0.445 0.445 0.43 0.43 883,248 386,421 10.7 10.7 ###
2019-May-29 Wed 0.445 0.445 0.44 0.44 ### ### ###
2019-May-28 Tue 0.445 0.45 0.442 0.445 468,326 208,873 ### ### ###
2019-May-27 Mon 0.445 0.445 0.445 0.445 ### ### ###
2019-May-24 Fri 0.445 0.445 0.44 0.44 20,375 ### 24.7 24.7 ###
2019-May-23 Thu 0.44 0.44 0.44 0.44 ### ### ###
2019-May-22 Wed 0.445 0.445 0.44 0.44 21.0 21.0 ###
2019-May-21 Tue 0.44 0.445 0.44 0.445 21,522 9,523 78.5 78.5 ###
2019-May-20 Mon 0.44 0.445 0.44 0.445 ### ### ###
2019-May-17 Fri 0.445 0.445 0.445 0.445 0 ###
2019-May-16 Thu 0.442 0.445 0.44 0.445 72.1 72.1 ###
2019-May-15 Wed 0.44 0.445 0.44 0.445 ### ### ###
2019-May-14 Tue 0.44 0.445 0.44 0.445 ### ### ###
2019-May-13 Mon 0.44 0.44 0.44 0.44 1,249 549 71.3 71.3 ###
2019-May-10 Fri 0.44 0.445 0.44 0.445 17,254 ### 80.9 80.9 ###
2019-May-09 Thu 0.44 0.44 0.44 0.44 0 ###
2019-May-08 Wed 0.44 0.44 0.44 0.44 200,152 ### ### ### ###
2019-May-07 Tue 0.445 0.445 0.445 0.445 0 ###
2019-May-06 Mon 0.445 0.445 0.445 0.445 0 ###
2019-May-03 Fri 0.44 0.445 0.44 0.445 86,079 38,089 ### ### ###
2019-May-02 Thu 0.44 0.44 0.44 0.44 72.6 72.6 ###
2019-May-01 Wed 0.445 0.445 0.44 0.442 ### ### ###
2019-Apr-30 Tue 0.442 0.442 0.442 0.442 15,220 6,727 71.4 71.4 ###
2019-Apr-29 Mon 0.445 0.445 0.44 0.44 24,684 10,922 24.2 24.2 ###
2019-Apr-26 Fri 0.445 0.445 0.442 0.442 21,274 ### 26.6 26.6 ###
2019-Apr-24 Wed 0.445 0.445 0.445 0.445 0 ###
2019-Apr-23 Tue 0.445 0.445 0.445 0.445 19,088 ### ### ### ###
2019-Apr-18 Thu 0.445 0.445 0.445 0.445 0 ###
2019-Apr-17 Wed 0.44 0.445 0.44 0.445 82.2 82.2 ###
2019-Apr-16 Tue 0.45 0.45 0.445 0.445 5,787 2,589 21.0 21.0 ###
2019-Apr-15 Mon 0.445 0.445 0.44 0.44 ### ### ###
2019-Apr-12 Fri 0.445 0.445 0.445 0.445 0 ###
2019-Apr-11 Thu 0.445 0.445 0.445 0.445 ### ### ###
2019-Apr-10 Wed 0.44 0.445 0.44 0.445 19,642 ### ### ### ###
2019-Apr-09 Tue 0.445 0.445 0.445 0.445 0 ###
2019-Apr-08 Mon 0.445 0.445 0.445 0.445 0 ###
2019-Apr-05 Fri 0.445 0.445 0.44 0.445 71.8 71.8 ###
2019-Apr-04 Thu 0.445 0.445 0.44 0.44 ### ### ###
2019-Apr-03 Wed 0.445 0.445 0.445 0.445 ### ### ###
2019-Apr-02 Tue 0.44 0.445 0.44 0.445 77.8 77.8 ###
2019-Apr-01 Mon 0.445 0.45 0.445 0.45 21,659 ### 79.1 79.1 0.0
2019-Mar-29 Fri 0.445 0.45 0.44 0.45 78.2 78.2 0.0
2019-Mar-28 Thu 0.45 0.45 0.44 0.45 104,553 46,526 62.0 62.0 0.0
2019-Mar-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2019-Mar-26 Tue 0.445 0.445 0.445 0.445 ### ### ###
2019-Mar-25 Mon 0.445 0.45 0.44 0.445 85,843 ### 78.8 78.8 ###
2019-Mar-22 Fri 0.445 0.45 0.445 0.45 122,778 54,943 81.5 81.5 0.0
2019-Mar-21 Thu 0.445 0.445 0.44 0.445 71.6 71.6 ###
2019-Mar-20 Wed 0.445 0.445 0.445 0.445 573 254 ### ### ###
2019-Mar-19 Tue 0.445 0.445 0.445 0.445 1,927 857 ### ### ###
2019-Mar-18 Mon 0.445 0.445 0.445 0.445 ### ### ###
2019-Mar-15 Fri 0.45 0.45 0.45 0.45 67,248 ### ### ### 0.0
2019-Mar-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2019-Mar-13 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2019-Mar-12 Tue 0.44 0.45 0.44 0.45 166,581 74,128 87.6 87.6 0.0
2019-Mar-11 Mon 0.445 0.445 0.445 0.445 0 ###
2019-Mar-08 Fri 0.44 0.445 0.44 0.445 81.5 81.5 ###
2019-Mar-07 Thu 0.445 0.45 0.44 0.44 148,979 ### 23.8 23.8 ###
2019-Mar-06 Wed 0.445 0.445 0.445 0.445 52,023 23,150 64.7 64.7 ###
2019-Mar-05 Tue 0.445 0.445 0.445 0.445 72.5 72.5 ###
2019-Mar-04 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2019-Mar-01 Fri 0.445 0.445 0.44 0.445 ### ### ###
2019-Feb-28 Thu ### 0.44 0.425 0.44 331,950 ### ### ### ###
2019-Feb-27 Wed 0.425 ### 0.425 ### 84.5 84.5 0.0
2019-Feb-26 Tue 0.445 0.447 0.445 0.447 76.9 76.9 ###
2019-Feb-25 Mon 0.445 0.445 0.445 0.445 ### ### ###
2019-Feb-22 Fri 0.445 0.45 0.445 0.445 63.0 63.0 ###
2019-Feb-21 Thu 0.44 0.45 0.44 0.45 84.5 84.5 0.0
2019-Feb-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2019-Feb-19 Tue 0.44 0.45 0.44 0.45 87.9 87.9 0.0
2019-Feb-18 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2019-Feb-15 Fri ### 0.45 ### 0.45 164,923 ### 91.2 91.2 0.0
2019-Feb-14 Thu 0.44 0.44 0.44 0.44 42,941 ### 67.4 67.4 ###
2019-Feb-11 Mon ### 0.44 ### 0.44 81.6 81.6 ###
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed 0.43 0.44 0.43 0.44 137,980 60,021 ### ### ###
2019-Feb-05 Tue 0.43 0.43 0.43 0.43 59,149 ### ### ### ###
2019-Feb-04 Mon 0.43 0.43 0.43 0.43 0 ###
2019-Feb-01 Fri 0.44 0.44 0.43 0.43 447,344 ### 14.8 14.8 ###
2019-Jan-31 Thu ### 0.44 0.425 ### 473,984 ### 72.0 72.0 0.0
2019-Jan-30 Wed 0.425 ### 0.42 ### 414,975 87,144 ### ### 0.0
2019-Jan-29 Tue 0.43 0.43 0.43 0.43 75.5 75.5 ###
2019-Jan-17 Thu 0.44 0.44 0.44 0.44 70.9 70.9 ###
2019-Jan-11 Fri 0.445 0.445 0.445 0.445 ### ### ###
2019-Jan-10 Thu 0.44 0.44 ### 0.44 ### ### ###
2019-Jan-09 Wed 0.445 0.445 0.445 0.445 64.6 64.6 ###
2019-Jan-04 Fri 0.44 0.445 ### 0.445 ### ### ###
2019-Jan-03 Thu ### 0.445 ### 0.44 256,049 56,970 78.7 78.7 ###
2019-Jan-02 Wed 0.445 0.455 0.44 0.44 90,725 ### ### ### ###
2018-Dec-28 Fri 0.44 0.445 0.44 0.44 11,753 ### ### ### ###
2018-Dec-27 Thu 0.445 0.445 0.44 0.44 ### ### ###
2018-Dec-21 Fri 0.44 0.445 ### 0.445 84.4 84.4 ###
2018-Dec-20 Thu 0.445 0.445 0.445 0.445 0 ###
2018-Dec-19 Wed 0.44 0.445 0.44 0.445 81.8 81.8 ###
2018-Dec-14 Fri 0.44 0.445 0.44 0.445 45,543 20,152 ### ### ###
2018-Dec-13 Thu 0.44 0.445 0.44 0.44 48,156 ### 67.9 67.9 ###
2018-Dec-12 Wed 0.44 0.445 0.44 0.445 ### ### ###
2018-Dec-11 Tue 0.44 0.44 0.44 0.44 73.3 73.3 ###
2018-Dec-10 Mon 0.44 0.445 0.44 0.445 91.0 91.0 ###
2018-Dec-07 Fri 0.445 0.445 0.445 0.445 0 ###
2018-Dec-06 Thu 0.445 0.45 0.44 0.445 75.7 75.7 ###
2018-Dec-05 Wed 0.45 0.45 0.445 0.445 26.1 26.1 ###
2018-Dec-04 Tue 0.445 0.445 0.445 0.445 ### ### ###
2018-Dec-03 Mon 0.445 0.445 0.445 0.445 51,285 22,821 61.7 61.7 ###
2018-Nov-30 Fri 0.445 0.45 0.44 0.44 219,126 ### 26.8 26.8 ###
2018-Nov-29 Thu 0.45 0.45 0.44 0.44 ### ### ###
2018-Nov-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Nov-13 Tue 0.455 0.455 0.455 0.455 0 0.0
2018-Nov-12 Mon 0.45 0.455 0.445 0.455 79.0 79.0 0.0
2018-Nov-09 Fri 0.445 0.45 0.445 0.45 41,787 ### 79.8 79.8 0.0
2018-Nov-08 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2018-Nov-07 Wed 0.445 0.445 0.44 0.445 46,826 20,720 65.2 65.2 ###
2018-Nov-06 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2018-Nov-05 Mon 0.44 0.44 0.44 0.44 1,974 ### ### ### ###
2018-Nov-02 Fri 0.445 0.445 0.445 0.445 64.6 64.6 ###
2018-Nov-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-31 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Oct-30 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2018-Oct-29 Mon 0.44 0.44 0.44 0.44 ### ### ###
2018-Oct-26 Fri ### 0.44 ### 0.44 83.8 83.8 ###
2018-Oct-25 Thu 0.44 0.445 ### 0.44 222,151 49,428 81.9 81.9 ###
2018-Oct-24 Wed 0.46 0.46 0.45 0.45 158,340 72,044 22.8 22.8 0.0
2018-Oct-23 Tue 0.445 0.45 0.445 0.447 83.4 83.4 ###
2018-Oct-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-18 Thu 0.45 0.45 0.45 0.45 86,324 38,845 69.2 69.2 0.0
2018-Oct-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Oct-16 Tue 0.44 0.44 0.44 0.44 0 ###
2018-Oct-15 Mon 0.45 0.45 0.44 0.44 ### ### ###
2018-Oct-12 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2018-Oct-11 Thu 0.445 0.445 0.445 0.445 0 ###
2018-Oct-10 Wed 0.445 0.445 0.445 0.445 134,521 ### 72.6 72.6 ###
2018-Oct-09 Tue 0.44 0.45 0.44 0.45 93.0 93.0 0.0
2018-Oct-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-05 Fri 0.445 0.45 0.44 0.45 ### ### 0.0
2018-Oct-04 Thu 0.46 0.46 0.445 0.445 11.5 11.5 ###
2018-Oct-03 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2018-Oct-02 Tue 0.46 0.46 0.46 0.46 77,674 ### 77.5 77.5 0.0
2018-Oct-01 Mon 0.45 0.47 0.445 0.47 ### ### ###
2018-Sep-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2018-Sep-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2018-Sep-26 Wed 0.445 0.45 0.445 0.45 81.7 81.7 0.0
2018-Sep-25 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2018-Sep-24 Mon 0.42 0.425 0.42 0.425 ### ### ###
2018-Sep-21 Fri 0.425 0.425 0.42 0.42 18.1 18.1 ###
2018-Sep-20 Thu 0.42 0.42 0.42 0.42 70.3 70.3 ###
2018-Sep-19 Wed 0.42 0.42 ### 0.42 351,684 73,853 68.3 68.3 ###
2018-Sep-18 Tue 0.425 0.425 0.425 0.425 0 ###
2018-Sep-17 Mon 0.425 0.425 0.425 0.425 ### ### ###
2018-Sep-14 Fri 0.42 0.425 0.42 0.425 ### ### ###
2018-Sep-13 Thu 0.42 0.425 0.42 0.425 40,051 16,921 81.9 81.9 ###
2018-Sep-12 Wed 0.42 0.425 0.42 0.425 ### ### ###
2018-Sep-11 Tue 0.425 0.43 0.42 0.42 370,247 157,354 24.1 24.1 ###
2018-Sep-10 Mon 0.42 0.43 0.42 0.42 69.5 69.5 ###
2018-Sep-07 Fri 0.425 0.43 0.42 0.42 21.5 21.5 ###
2018-Sep-06 Thu ### 0.44 ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### 0.44 ### 0.44 85.3 85.3 ###
2018-Sep-04 Tue ### ### 0.43 0.43 ### ### ###
2018-Sep-03 Mon 0.43 0.43 0.43 0.43 502,478 ### 76.7 76.7 ###
2018-Aug-31 Fri ### 0.44 ### 0.44 78.6 78.6 ###
2018-Aug-30 Thu ### ### 0.43 ### ### ### 0.0
2018-Aug-29 Wed ### 0.44 0.43 0.43 ### ### ###
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon 0.44 0.44 ### ### ### ### 0.0
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu 0.44 0.44 ### ### 141,746 31,184 26.2 26.2 0.0
2018-Aug-22 Wed ### 0.44 ### 0.44 ### ### ###
2018-Aug-21 Tue ### 0.44 0.43 ### 162,629 70,743 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri ### 0.44 ### ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 40,842 0 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 30,686 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 34,841 0 78.0 78.0 0.0
2018-Aug-10 Fri 0.44 0.44 ### ### ### ### 0.0
2018-Aug-09 Thu 0.44 0.44 0.44 0.44 69.7 69.7 ###
2018-Aug-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2018-Aug-07 Tue 0.445 0.445 0.442 0.442 32.5 32.5 ###
2018-Aug-06 Mon 0.46 0.46 0.445 0.445 11.0 11.0 ###
2018-Aug-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2018-Aug-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2018-Aug-01 Wed 0.46 0.46 0.45 0.45 11,548 5,254 20.0 20.0 0.0
2018-Jul-31 Tue 0.46 0.46 0.455 0.455 32,854 ### 28.2 28.2 0.0
2018-Jul-30 Mon 0.455 0.455 0.455 0.455 15,275 6,950 72.5 72.5 0.0
2018-Jul-27 Fri 0.46 0.46 0.46 0.46 66.5 66.5 0.0
2018-Jul-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2018-Jul-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2018-Jul-24 Tue 0.455 0.46 0.45 0.45 ### ### 0.0
2018-Jul-23 Mon 0.46 0.47 0.46 0.47 88.1 88.1 ###
2018-Jul-20 Fri ### ### 0.455 0.455 5,040,141 ### ### ### 0.0
2018-Jul-19 Thu 0.455 ### 0.455 0.46 83,524 ### ### ### 0.0
2018-Jul-18 Wed 0.47 0.47 0.455 0.455 10.7 10.7 0.0
2018-Jul-17 Tue 0.475 0.475 0.475 0.475 0 ###
2018-Jul-16 Mon 0.475 0.475 0.475 0.475 16,657 ### ### ### ###
2018-Jul-13 Fri 0.47 0.47 0.47 0.47 ### ### ###
2018-Jul-12 Thu 0.445 0.47 0.445 0.47 4,629,851 2,118,156 ### ### ###
2018-Jul-11 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2018-Jul-10 Tue 0.45 0.45 0.45 0.45 6,059 2,726 74.3 74.3 0.0
2018-Jul-09 Mon 0.445 0.445 ### 0.44 ### ### ###
2018-Jul-06 Fri 0.45 0.45 0.445 0.445 ### ### ###
2018-Jul-05 Thu 0.45 0.45 0.45 0.45 18,882 ### ### ### 0.0
2018-Jul-04 Wed 0.45 0.45 0.45 0.45 77.7 77.7 0.0
2018-Jul-03 Tue 0.445 0.47 0.44 0.47 ### ### ###
2018-Jul-02 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Jun-29 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2018-Jun-28 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2018-Jun-27 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
2018-Jun-26 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2018-Jun-25 Mon 0.445 0.46 0.445 0.46 ### ### 0.0
2018-Jun-22 Fri 0.45 0.46 0.445 0.46 32,755 14,821 ### ### 0.0
2018-Jun-21 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2018-Jun-20 Wed ### 0.445 ### 0.44 41,057 ### 79.3 79.3 ###
2018-Jun-19 Tue 0.44 0.445 0.44 0.445 85.6 85.6 ###
2018-Jun-18 Mon 0.445 0.445 0.44 0.44 45,983 20,347 ### ### ###
2018-Jun-15 Fri 0.44 0.44 ### 0.44 ### ### ###
2018-Jun-14 Thu ### 0.44 0.43 0.43 34,720 ### 21.0 21.0 ###
2018-Jun-13 Wed ### ### ### ### 102,740 0 76.5 76.5 0.0
2018-Jun-12 Tue 0.44 0.44 0.44 0.44 535,850 235,774 ### ### ###
2018-Jun-08 Fri ### 0.44 ### 0.44 129,320 28,450 83.4 83.4 ###
2018-Jun-07 Thu ### ### 0.43 ### ### ### 0.0
2018-Jun-06 Wed 0.43 ### 0.43 ### 81.1 81.1 0.0
2018-Jun-05 Tue 0.43 ### 0.43 ### 82.8 82.8 0.0
2018-Jun-04 Mon ### ### ### ### 3,652 0 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu 0.425 ### 0.425 ### ### ### 0.0
2018-May-30 Wed 0.43 0.43 0.425 0.43 ### ### ###
2018-May-29 Tue 0.425 0.43 0.425 0.43 82.1 82.1 ###
2018-May-28 Mon 0.43 0.43 0.425 0.43 ### ### ###
2018-May-25 Fri 0.427 0.43 0.425 0.43 74,429 ### 73.0 73.0 ###
2018-May-24 Thu 0.43 0.43 0.43 0.43 4,248 1,826 ### ### ###
2018-May-23 Wed 0.425 0.43 0.425 0.43 71,256 ### ### ### ###
2018-May-22 Tue 0.425 0.425 0.425 0.425 3,729 1,584 77.4 77.4 ###
2018-May-21 Mon 0.43 0.43 0.43 0.43 3,776 1,623 70.1 70.1 ###
2018-May-18 Fri 0.43 0.43 0.43 0.43 72.9 72.9 ###
2018-May-17 Thu 0.425 0.425 0.425 0.425 70.5 70.5 ###
2018-May-16 Wed 0.427 0.43 0.425 0.43 ### ### ###
2018-May-15 Tue 0.425 0.43 0.425 0.43 83.5 83.5 ###
2018-May-14 Mon 0.43 0.43 0.43 0.43 67.9 67.9 ###
2018-May-11 Fri 0.425 0.43 0.425 0.43 81.1 81.1 ###
2018-May-10 Thu 0.43 0.44 0.43 ### 31,329 13,628 ### ### 0.0
2018-May-09 Wed 0.425 0.43 0.425 0.43 ### ### ###
2018-May-08 Tue 0.42 0.43 0.42 0.43 87.1 87.1 ###
2018-May-07 Mon 0.43 0.43 0.43 0.43 72.4 72.4 ###
2018-May-04 Fri 0.43 ### 0.43 ### ### ### 0.0
2018-May-03 Thu 0.42 0.43 0.42 0.43 ### ### ###
2018-May-02 Wed ### 0.42 ### 0.42 55,384 ### 80.4 80.4 ###
2018-May-01 Tue 0.42 0.42 0.41 0.41 29,345 12,178 19.2 19.2 ###
2018-Apr-30 Mon 0.41 0.42 0.41 0.42 ### ### ###
2018-Apr-27 Fri 0.41 0.42 0.41 0.42 30,180 12,524 ### ### ###
2018-Apr-26 Thu 0.41 0.41 0.41 0.41 ### ### ###
2018-Apr-24 Tue 0.41 0.42 0.41 0.42 47,373 19,659 89.7 89.7 ###
2018-Apr-23 Mon ### 0.42 0.41 ### 285,380 ### ### ### 0.0
2018-Apr-20 Fri ### 0.42 ### 0.42 42,754 8,978 ### ### ###
2018-Apr-19 Thu 0.42 0.42 0.42 0.42 3,949 1,658 71.3 71.3 ###
2018-Apr-18 Wed ### 0.42 ### 0.42 81.0 81.0 ###
2018-Apr-17 Tue ### 0.42 0.41 0.42 81.5 81.5 ###
2018-Apr-16 Mon 0.42 0.42 ### 0.42 71.9 71.9 ###
2018-Apr-13 Fri 0.42 0.42 ### 0.42 65.3 65.3 ###
2018-Apr-12 Thu 0.42 0.42 ### 0.42 11,285 ### ### ### ###
2018-Apr-11 Wed 0.42 0.42 ### 0.42 ### ### ###
2018-Apr-10 Tue ### 0.42 ### 0.42 54,426 11,429 79.2 79.2 ###
2018-Apr-09 Mon 0.425 0.425 0.425 0.425 0 ###
2018-Apr-06 Fri 0.425 0.425 0.425 0.425 0 ###
2018-Apr-05 Thu 0.425 0.425 ### 0.425 45,828 ### ### ### ###
2018-Apr-04 Wed 0.42 0.425 0.42 0.425 1,003,872 ### 82.8 82.8 ###
2018-Apr-03 Tue 0.425 0.425 0.42 0.425 ### ### ###
2018-Mar-29 Thu 0.425 0.425 0.42 0.425 241,975 ### ### ### ###
2018-Mar-28 Wed 0.425 0.425 0.42 0.425 262,873 ### 74.2 74.2 ###
2018-Mar-27 Tue ### 0.425 ### 0.425 86.1 86.1 ###
2018-Mar-26 Mon 0.425 0.425 0.425 0.425 67.0 67.0 ###
2018-Mar-23 Fri ### 0.425 0.41 0.425 ### ### ###
2018-Mar-22 Thu 0.425 0.425 0.42 0.425 77,822 32,879 69.0 69.0 ###
2018-Mar-21 Wed 0.425 0.425 0.425 0.425 9,274 3,941 69.1 69.1 ###
2018-Mar-20 Tue 0.42 0.425 ### ### 117,879 25,049 ### ### 0.0
2018-Mar-19 Mon 0.425 0.425 0.425 0.425 0 ###
2018-Mar-16 Fri 0.42 0.425 ### 0.425 302,586 ### ### ### ###
2018-Mar-15 Thu 0.42 0.42 0.42 0.42 68.1 68.1 ###
2018-Mar-14 Wed 0.42 0.425 0.42 0.425 107,376 ### ### ### ###
2018-Mar-13 Tue 0.425 0.425 0.42 0.42 366,371 ### 28.9 28.9 ###
2018-Mar-12 Mon 0.425 0.425 0.425 0.425 0 ###
2018-Mar-09 Fri ### ### 0.42 0.425 ### ### ###
2018-Mar-08 Thu 0.43 ### 0.43 ### 75.4 75.4 0.0
2018-Mar-07 Wed 0.43 ### 0.42 0.43 ### ### ###
2018-Mar-06 Tue 0.42 0.43 0.42 0.43 70,771 30,077 ### ### ###
2018-Mar-05 Mon 0.42 0.42 0.42 0.42 74.3 74.3 ###
2018-Mar-02 Fri 0.41 ### 0.41 0.41 ### ### ###
2018-Mar-01 Thu 0.42 0.42 0.4 ### 30.2 30.2 0.0
2018-Feb-28 Wed 0.43 0.445 0.42 0.42 17.9 17.9 ###
2018-Feb-27 Tue 0.425 0.43 0.42 0.43 ### ### ###
2018-Feb-26 Mon 0.43 0.43 0.425 0.425 28.6 28.6 ###
2018-Feb-23 Fri 0.427 0.43 0.42 0.43 ### ### ###
2018-Feb-22 Thu 0.425 0.43 0.425 0.43 78.8 78.8 ###
2018-Feb-21 Wed 0.42 0.43 ### 0.43 87.7 87.7 ###
2018-Feb-20 Tue 0.43 0.43 0.43 0.43 0 ###
2018-Feb-19 Mon 0.43 0.43 0.43 0.43 0 ###
2018-Feb-16 Fri ### ### 0.43 0.43 32.8 32.8 ###
2018-Feb-15 Thu 0.43 0.43 0.41 0.43 43,072 ### 63.1 63.1 ###
2018-Feb-14 Wed 0.425 ### 0.425 ### ### ### 0.0
2018-Feb-13 Tue 0.42 0.43 0.42 0.425 76.2 76.2 ###
2018-Feb-12 Mon ### 0.43 ### 0.43 48,689 ### ### ### ###
2018-Feb-09 Fri 0.425 ### 0.425 0.43 68.7 68.7 ###
2018-Feb-08 Thu 0.42 0.43 0.42 0.425 ### ### ###
2018-Feb-07 Wed 0.42 ### 0.42 ### 27,143 ### ### ### 0.0
2018-Feb-06 Tue 0.43 0.43 ### 0.41 187,184 40,244 ### ### ###
2018-Feb-05 Mon ### ### 0.43 0.43 ### ### ###
2018-Feb-02 Fri 0.44 0.45 0.44 0.445 79.9 79.9 ###
2018-Feb-01 Thu 0.445 0.445 0.445 0.445 0 ###
2018-Jan-31 Wed 0.44 0.445 ### 0.445 141,586 ### 77.5 77.5 ###
2018-Jan-30 Tue 0.44 0.445 ### 0.445 61,249 13,627 86.3 86.3 ###
2018-Jan-29 Mon ### 0.445 ### 0.445 17,783 3,956 86.8 86.8 ###
2018-Jan-25 Thu 0.44 0.445 ### ### 141,676 31,522 22.7 22.7 0.0
2018-Jan-24 Wed 0.44 0.445 ### ### 151,157 ### 23.6 23.6 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri ### 0.44 ### ### 20,082 ### ### ### 0.0
2018-Jan-18 Thu 0.445 0.447 ### ### 60,057 13,422 17.5 17.5 0.0
2018-Jan-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Jan-16 Tue 0.455 0.455 0.455 0.455 4,888 2,224 71.4 71.4 0.0
2018-Jan-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2018-Jan-12 Fri 0.46 0.46 0.46 0.46 67.0 67.0 0.0
2018-Jan-11 Thu 0.455 0.46 0.45 0.46 82.6 82.6 0.0
2018-Jan-03 Wed 0.47 0.475 ### ### 40,543 9,628 ### ### 0.0
2018-Jan-02 Tue 0.475 0.475 0.475 0.475 0 ###
2017-Dec-29 Fri 0.475 0.475 ### 0.475 ### ### ###
2017-Dec-28 Thu 0.47 0.47 ### ### ### ### 0.0
2017-Dec-27 Wed ### 0.47 0.46 0.46 21.8 21.8 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu 0.47 0.47 0.46 ### 34,757 ### ### ### 0.0
2017-Dec-20 Wed 0.47 0.475 ### 0.47 123,548 29,342 63.4 63.4 ###
2017-Dec-19 Tue ### 0.47 ### 0.47 81,777 ### ### ### ###
2017-Dec-18 Mon 0.455 ### 0.455 ### 85.4 85.4 0.0
2017-Dec-15 Fri 0.46 0.46 0.45 0.46 54,246 24,681 ### ### 0.0
2017-Dec-08 Fri 0.45 0.455 0.45 0.45 71,955 32,559 65.8 65.8 0.0
2017-Dec-07 Thu 0.45 0.455 0.45 0.455 7,727 ### ### ### 0.0
2017-Dec-06 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2017-Dec-05 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2017-Dec-04 Mon 0.455 0.46 0.455 0.455 72.0 72.0 0.0
2017-Dec-01 Fri ### ### 0.46 0.46 1,744 ### 25.9 25.9 0.0
2017-Nov-30 Thu 0.46 ### 0.46 ### ### ### 0.0
2017-Nov-29 Wed 0.46 ### 0.46 0.46 66.1 66.1 0.0
2017-Nov-28 Tue 0.46 0.47 0.46 0.47 1,348 626 ### ### ###
2017-Nov-27 Mon ### 0.47 0.46 0.46 17,777 ### 28.0 28.0 0.0
2017-Nov-24 Fri 0.47 0.47 ### ### ### ### 0.0
2017-Nov-23 Thu ### 0.47 0.45 0.455 ### ### 0.0
2017-Nov-22 Wed ### 0.47 0.46 0.47 ### ### ###
2017-Nov-21 Tue 0.455 0.47 0.455 0.455 71,545 33,089 66.7 66.7 0.0
2017-Nov-20 Mon 0.455 0.455 0.45 0.455 102,479 46,371 70.7 70.7 0.0
2017-Nov-17 Fri 0.45 0.455 0.45 0.455 78.6 78.6 0.0
2017-Nov-16 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2017-Nov-15 Wed 0.445 0.455 0.445 0.455 76,053 34,223 88.6 88.6 0.0
2017-Nov-14 Tue 0.445 0.455 0.445 0.455 33,673 15,152 87.0 87.0 0.0
2017-Nov-13 Mon 0.45 0.455 0.44 0.455 37,671 16,857 80.2 80.2 0.0
2017-Nov-10 Fri 0.45 0.45 0.44 0.45 81,123 ### 67.8 67.8 0.0
2017-Nov-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Nov-08 Wed 0.44 0.455 0.44 0.455 89.5 89.5 0.0
2017-Nov-07 Tue 0.43 0.445 0.43 0.445 189,049 ### 89.2 89.2 ###
2017-Nov-06 Mon 0.43 ### 0.425 ### 92,759 ### ### ### 0.0
2017-Nov-03 Fri ### ### 0.43 0.43 20.3 20.3 ###
2017-Nov-02 Thu ### 0.44 ### 0.44 ### ### ###
2017-Nov-01 Wed 0.44 0.44 ### 0.44 64.7 64.7 ###
2017-Oct-31 Tue ### 0.44 ### 0.44 ### ### ###
2017-Oct-30 Mon ### 0.44 ### 0.44 ### ### ###
2017-Oct-27 Fri 0.43 ### 0.43 ### ### ### 0.0
2017-Oct-26 Thu 0.43 0.43 0.43 0.43 31,882 ### 70.0 70.0 ###
2017-Oct-25 Wed 0.43 0.43 0.425 0.43 ### ### ###
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon 0.43 ### 0.43 ### ### ### 0.0
2017-Oct-20 Fri 0.425 0.43 0.425 0.43 78.8 78.8 ###
2017-Oct-19 Thu 0.425 0.43 0.422 0.43 80.5 80.5 ###
2017-Oct-18 Wed 0.42 0.43 0.42 0.425 81.0 81.0 ###
2017-Oct-17 Tue 0.41 0.43 0.41 0.43 ### ### ###
2017-Oct-16 Mon ### ### 0.41 ### 329,577 ### 77.9 77.9 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.41 ### ### ### ### ### 0.0
2017-Oct-10 Tue 0.4 0.41 0.4 0.41 ### ### ###
2017-Oct-09 Mon ### ### 0.4 ### ### ### 0.0
2017-Oct-06 Fri ### ### 0.4 0.4 158,373 31,674 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 53,587 0 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon 0.4 ### 0.4 ### ### ### 0.0
2017-Sep-29 Fri 0.41 0.41 ### ### 46,242 9,479 ### ### 0.0
2017-Sep-28 Thu 0.41 0.41 0.41 0.41 67.2 67.2 ###
2017-Sep-27 Wed ### ### 0.4 ### 32,576 ### ### ### 0.0
2017-Sep-26 Tue ### 0.41 ### ### 60,280 12,357 ### ### 0.0
2017-Sep-25 Mon 0.41 0.41 ### 0.41 73.5 73.5 ###
2017-Sep-22 Fri 0.41 0.41 0.41 0.41 69.9 69.9 ###
2017-Sep-21 Thu 0.41 0.41 0.41 0.41 26,650 10,926 ### ### ###
2017-Sep-20 Wed 0.41 0.41 0.41 0.41 0 ###
2017-Sep-19 Tue ### 0.41 ### 0.41 ### ### ###
2017-Sep-18 Mon ### 0.41 ### 0.41 229,887 47,126 82.0 82.0 ###
2017-Sep-15 Fri ### 0.41 ### ### ### ### 0.0
2017-Sep-14 Thu 0.41 0.41 0.41 0.41 65,771 ### 71.7 71.7 ###
2017-Sep-13 Wed 0.41 0.41 ### ### ### ### 0.0
2017-Sep-12 Tue 0.41 0.41 ### 0.41 161,589 33,125 69.9 69.9 ###
2017-Sep-11 Mon 0.41 ### ### ### 59,274 0 82.5 82.5 0.0
2017-Sep-08 Fri 0.41 0.41 0.41 0.41 38,172 15,650 70.4 70.4 ###
2017-Sep-07 Thu ### 0.42 ### ### 132,651 27,856 71.1 71.1 0.0
2017-Sep-06 Wed ### 0.42 ### ### 555,429 116,640 65.6 65.6 0.0
2017-Sep-05 Tue 0.42 0.42 0.41 0.42 72.3 72.3 ###
2017-Sep-04 Mon 0.41 0.42 0.41 0.42 ### ### ###
2017-Sep-01 Fri ### 0.42 ### 0.42 89.0 89.0 ###
2017-Aug-31 Thu 0.41 ### ### ### 254,451 0 76.3 76.3 0.0
2017-Aug-30 Wed 0.41 0.41 0.41 0.41 71.4 71.4 ###
2017-Aug-29 Tue 0.41 0.41 ### 0.41 ### ### ###
2017-Aug-28 Mon ### ### ### 0.41 ### ### ###
2017-Aug-25 Fri ### ### 0.41 ### 66.1 66.1 0.0
2017-Aug-24 Thu 0.41 ### 0.41 ### 80.2 80.2 0.0
2017-Aug-23 Wed 0.41 0.41 0.41 0.41 ### ### ###
2017-Aug-22 Tue ### 0.41 ### ### ### ### 0.0
2017-Aug-21 Mon ### 0.41 ### 0.41 ### ### ###
2017-Aug-18 Fri ### ### 0.4 ### 479,958 ### ### ### 0.0
2017-Aug-17 Thu ### ### 0.4 ### 67.8 67.8 0.0
2017-Aug-16 Wed 0.41 0.41 0.41 0.41 ### ### ###
2017-Aug-15 Tue 0.41 0.41 0.4 0.41 706,326 ### 68.9 68.9 ###
2017-Aug-14 Mon 0.41 0.41 0.41 0.41 ### ### ###
2017-Aug-11 Fri 0.4 ### 0.4 0.4 267,144 53,428 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 109,575 0 75.6 75.6 0.0
2017-Aug-09 Wed 0.41 0.41 ### 0.41 67.1 67.1 ###
2017-Aug-08 Tue 0.41 0.41 ### 0.41 77.6 77.6 ###
2017-Aug-07 Mon 0.4 0.4 0.4 0.4 1,020,350 408,140 69.6 69.6 0.0
2017-Aug-04 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 22.0 22.0 0.0
2017-Aug-02 Wed ### 0.41 ### 0.41 ### ### ###
2017-Aug-01 Tue 0.41 0.41 0.41 0.41 67.4 67.4 ###
2017-Jul-31 Mon 0.41 0.41 0.41 0.41 1,250 ### ### ### ###
2017-Jul-28 Fri 0.41 0.41 0.41 0.41 141,741 ### 77.1 77.1 ###
2017-Jul-27 Thu ### 0.41 ### 0.41 37,574 ### 82.9 82.9 ###
2017-Jul-26 Wed ### 0.41 ### 0.41 81.8 81.8 ###
2017-Jul-25 Tue ### 0.41 ### 0.41 82.3 82.3 ###
2017-Jul-24 Mon ### 0.41 ### 0.41 ### ### ###
2017-Jul-21 Fri 0.4 0.41 0.4 0.41 15,642 ### ### ### ###
2017-Jul-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Jul-19 Wed 0.4 ### ### ### ### ### 0.0
2017-Jul-18 Tue 0.4 0.4 ### ### 54,085 ### ### ### 0.0
2017-Jul-17 Mon 0.41 0.41 ### ### 3,934,748 806,623 6.9 6.9 0.0
2017-Jul-14 Fri ### ### 0.4 0.4 5,805,573 ### ### ### 0.0
2017-Jul-13 Thu 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon 0.4 0.4 ### ### ### ### 0.0
2017-Jul-07 Fri 0.4 0.4 0.4 0.4 92,344 ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 12,750 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 16,276 0 63.3 63.3 0.0
2017-Jul-03 Mon ### ### 0.4 ### ### ### 0.0
2017-Jun-30 Fri 0.4 ### 0.4 ### 79.9 79.9 0.0
2017-Jun-29 Thu 0.41 0.41 0.4 0.41 63.3 63.3 ###
2017-Jun-28 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2017-Jun-27 Tue ### 0.4 0.385 0.385 364,526 143,076 ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri 0.385 ### 0.385 ### 234,389 ### 82.0 82.0 0.0
2017-Jun-22 Thu 0.385 0.385 0.382 0.385 82,729 31,726 ### ### 0.0
2017-Jun-21 Wed ### 0.385 ### 0.385 50,670 9,753 85.9 85.9 0.0
2017-Jun-20 Tue ### 0.382 ### 0.382 58,687 ### 76.1 76.1 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### 0.385 ### 0.385 78.8 78.8 0.0
2017-Jun-15 Thu 0.385 0.385 ### ### 122,052 ### ### ### 0.0
2017-Jun-14 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2017-Jun-13 Tue ### ### 0.375 ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### 0.375 ### ### ### 0.0
2017-Jun-08 Thu 0.385 0.385 0.385 0.385 22,759 ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### 0.377 ### 16.5 16.5 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 120,140 0 ### ### 0.0
2017-Jun-01 Thu 0.385 0.385 0.375 0.375 13.4 13.4 ###
2017-May-31 Wed ### ### ### ### 26,042 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### 0.385 ### 0.385 442,229 85,129 ### ### 0.0
2017-May-26 Fri ### ### ### ### 963,984 0 ### ### 0.0
2017-May-25 Thu ### ### 0.385 0.385 848,750 163,384 ### ### 0.0
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue 0.385 ### ### ### 64,525 0 20.0 20.0 0.0
2017-May-22 Mon ### ### ### ### 89.3 89.3 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### 0.375 0.375 ### ### ###
2017-May-17 Wed ### 0.385 ### 0.385 ### ### 0.0
2017-May-16 Tue ### ### ### ### 1,818,578 0 14.3 14.3 0.0
2017-May-15 Mon ### ### ### ### 729,278 0 17.9 17.9 0.0
2017-May-12 Fri 0.375 ### 0.375 ### 83.7 83.7 0.0
2017-May-11 Thu 0.375 ### 0.375 0.375 ### ### ###
2017-May-10 Wed ### 0.385 ### ### 117,688 22,654 89.7 89.7 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### 0.385 0.385 22.3 22.3 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### 0.385 ### 168,043 32,348 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2017-May-01 Mon ### 0.4 ### 0.4 90.3 90.3 0.0
2017-Apr-28 Fri ### 0.4 ### 0.4 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 20.5 20.5 0.0
2017-Apr-26 Wed ### ### ### ### 34,043 0 85.8 85.8 0.0
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri 0.4 0.4 ### ### 20.6 20.6 0.0
2017-Apr-20 Thu 0.4 0.4 ### ### 61,547 ### ### ### 0.0
2017-Apr-19 Wed 0.4 0.41 ### 0.4 26,780 5,489 71.0 71.0 0.0
2017-Apr-18 Tue 0.4 0.4 ### ### 44,852 8,970 34.7 34.7 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 37,087 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon 0.4 0.4 ### ### 29,851 5,970 ### ### 0.0
2017-Apr-07 Fri 0.4 0.42 0.4 0.41 88.4 88.4 ###
2017-Apr-06 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2017-Apr-05 Wed 0.41 0.41 ### ### 20.9 20.9 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.42 0.42 0.42 0.42 0 ###
2017-Mar-31 Fri ### 0.43 ### 0.42 217,140 46,685 ### ### ###
2017-Mar-30 Thu 0.41 0.42 0.41 0.41 69.2 69.2 ###
2017-Mar-29 Wed 0.42 0.42 0.42 0.42 0 ###
2017-Mar-28 Tue 0.42 0.425 ### 0.42 586,045 ### 65.2 65.2 ###
2017-Mar-27 Mon 0.41 0.41 ### ### ### ### 0.0
2017-Mar-24 Fri 0.4 0.425 0.385 0.425 95.5 95.5 ###
2017-Mar-23 Thu ### ### ### ### 488,353 0 ### ### 0.0
2017-Mar-22 Wed ### 0.4 ### ### 26.4 26.4 0.0
2017-Mar-21 Tue ### ### ### ### 115,126 0 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri 0.4 0.4 ### ### ### ### 0.0
2017-Mar-16 Thu 0.4 0.4 ### ### ### ### 0.0
2017-Mar-15 Wed 0.4 ### ### ### ### ### 0.0
2017-Mar-14 Tue ### 0.4 ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 31,342 0 23.3 23.3 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 33,154 0 ### ### 0.0
2017-Mar-08 Wed ### 0.4 ### ### ### ### 0.0
2017-Mar-07 Tue 0.4 0.4 ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 379,950 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### 0.4 ### ### 0.0
2017-Mar-02 Thu 0.4 0.4 ### 0.4 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### 0.4 146,877 0 ### ### 0.0
2017-Feb-28 Tue 0.41 0.41 0.4 0.41 215,686 87,352 ### ### ###
2017-Feb-27 Mon ### ### 0.4 ### 613,743 122,748 71.5 71.5 0.0
2017-Feb-24 Fri ### 0.42 ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### 0.4 ### 18.2 18.2 0.0
2017-Feb-21 Tue 0.41 0.41 0.41 0.41 0 ###
2017-Feb-20 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Feb-17 Fri 0.41 0.41 ### 0.41 13,845 ### 72.4 72.4 ###
2017-Feb-16 Thu 0.41 0.41 ### 0.41 45,143 9,254 ### ### ###
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue 0.4 0.4 0.4 0.4 119,885 47,954 ### ### 0.0
2017-Feb-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2017-Feb-10 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2017-Feb-09 Thu 0.41 0.41 0.41 0.41 0 ###
2017-Feb-08 Wed 0.41 0.41 ### 0.41 66.3 66.3 ###
2017-Feb-07 Tue ### ### 0.4 0.41 37,524 ### 24.5 24.5 ###
2017-Feb-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2017-Feb-03 Fri 0.41 ### 0.4 0.4 ### ### 0.0
2017-Feb-02 Thu 0.41 0.42 0.4 0.41 72.1 72.1 ###
2017-Feb-01 Wed 0.43 0.43 ### ### 804,324 172,929 ### ### 0.0
2017-Jan-31 Tue 0.42 0.43 0.4 0.43 3,306,321 1,372,123 90.2 90.2 ###
2017-Jan-30 Mon ### 0.43 0.4 0.42 397,777 165,077 92.6 92.6 ###
2017-Jan-27 Fri 0.4 0.41 ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 14.8 14.8 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon 0.4 0.4 ### ### 30.2 30.2 0.0
2017-Jan-20 Fri 0.4 ### ### 0.4 72,629 0 ### ### 0.0
2017-Jan-19 Thu 0.4 0.4 ### 0.4 20,929 4,185 ### ### 0.0
2017-Jan-18 Wed 0.4 0.4 ### ### 62,122 12,424 24.9 24.9 0.0
2017-Jan-17 Tue ### 0.4 ### 0.4 174,586 ### 84.8 84.8 0.0
2017-Jan-16 Mon ### 0.4 ### ### 99,958 ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 54,056 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 8,425 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue 0.4 0.41 0.4 0.4 75.7 75.7 0.0
2017-Jan-09 Mon 0.4 ### 0.4 0.4 50,356 10,071 68.8 68.8 0.0
2017-Jan-06 Fri ### ### 0.4 0.4 34,783 6,956 ### ### 0.0
2017-Jan-05 Thu 0.41 0.41 0.4 0.4 149,425 ### ### ### 0.0
2017-Jan-04 Wed ### 0.425 0.4 ### 111,722 46,085 73.5 73.5 0.0
2017-Jan-03 Tue 0.42 0.425 0.4 0.4 206,923 85,355 5.9 5.9 0.0
2016-Dec-30 Fri ### 0.42 0.4 0.42 669,943 274,676 90.9 90.9 ###
2016-Dec-29 Thu ### ### 0.4 0.4 ### ### 0.0
2016-Dec-28 Wed 0.41 0.41 ### 0.4 57,047 ### ### ### 0.0
2016-Dec-23 Fri ### ### ### 0.41 108,171 0 ### ### ###
2016-Dec-22 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2016-Dec-21 Wed ### 0.4 ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### 0.4 ### ### 154,028 ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 183,858 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 26,158 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### 0.385 0.385 ### ### 0.0
2016-Dec-14 Wed ### ### 0.385 ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.385 ### 0.385 0.385 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### 0.385 ### ### 0.0
2016-Dec-09 Fri 0.385 ### 0.385 ### 79.3 79.3 0.0
2016-Dec-08 Thu 0.385 0.385 ### ### 101,887 ### ### ### 0.0
2016-Dec-07 Wed 0.385 0.385 0.385 0.385 64.6 64.6 0.0
2016-Dec-06 Tue 0.385 0.385 0.385 0.385 2,429 ### ### ### 0.0
2016-Dec-05 Mon ### 0.4 ### 0.385 308,756 61,751 ### ### 0.0
2016-Dec-02 Fri ### 0.4 ### ### ### ### 0.0
2016-Dec-01 Thu 0.41 ### 0.4 0.4 ### ### 0.0
2016-Nov-30 Wed 0.41 ### ### ### ### ### 0.0
2016-Nov-29 Tue ### 0.425 ### ### 166,229 35,323 ### ### 0.0
2016-Nov-28 Mon ### ### 0.4 0.4 189,676 ### ### ### 0.0
2016-Nov-25 Fri ### 0.42 ### ### 112,647 23,655 95.4 95.4 0.0
2016-Nov-24 Thu ### 0.4 0.385 ### 150,651 ### 83.7 83.7 0.0
2016-Nov-23 Wed 0.387 ### 0.385 ### 34,581 6,656 ### ### 0.0
2016-Nov-22 Tue ### ### ### 0.385 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 199,085 0 ### ### 0.0
2016-Nov-18 Fri 0.4 0.4 0.385 ### 114,021 44,753 22.6 22.6 0.0
2016-Nov-17 Thu 0.4 0.4 ### ### 439,821 ### 14.9 14.9 0.0
2016-Nov-16 Wed 0.4 0.41 0.4 0.4 72.7 72.7 0.0
2016-Nov-15 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2016-Nov-14 Mon ### 0.41 0.4 ### 109,528 44,358 ### ### 0.0
2016-Nov-11 Fri ### ### ### 0.41 26.6 26.6 ###
2016-Nov-10 Thu ### 0.41 ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### 0.41 92,279 0 ### ### ###
2016-Nov-08 Tue 0.425 0.425 0.41 0.41 ### ### ###
2016-Nov-07 Mon ### 0.41 0.4 0.41 ### ### ###
2016-Nov-04 Fri ### ### ### ### 41,952 0 ### ### 0.0
2016-Nov-03 Thu 0.41 ### 0.41 0.41 70,558 ### 67.3 67.3 ###
2016-Nov-02 Wed 0.42 0.425 ### ### 120,658 ### 33.8 33.8 0.0
2016-Nov-01 Tue 0.42 0.43 ### 0.43 83,156 17,878 ### ### ###
2016-Oct-31 Mon 0.41 0.43 0.41 0.43 92.5 92.5 ###
2016-Oct-28 Fri 0.425 0.425 0.41 0.41 256,977 107,287 ### ### ###
2016-Oct-27 Thu 0.425 0.43 0.42 0.425 111,684 ### ### ### ###
2016-Oct-26 Wed 0.43 0.43 0.425 0.425 40,971 ### ### ### ###
2016-Oct-25 Tue 0.43 0.43 0.43 0.43 105,778 45,484 ### ### ###
2016-Oct-24 Mon 0.43 0.43 0.425 0.43 79,049 ### ### ### ###
2016-Oct-21 Fri 0.43 ### 0.425 ### 151,385 ### ### ### 0.0
2016-Oct-20 Thu 0.425 ### 0.425 ### 101,646 ### 86.8 86.8 0.0
2016-Oct-19 Wed 0.43 0.44 0.425 0.425 164,743 71,251 ### ### ###
2016-Oct-18 Tue 0.42 ### ### 0.43 87.1 87.1 ###
2016-Oct-17 Mon 0.43 0.44 0.42 0.42 242,521 104,284 21.3 21.3 ###
2016-Oct-14 Fri 0.44 0.44 0.43 ### 24.3 24.3 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed 0.445 0.445 0.43 ### 613,129 268,243 ### ### 0.0
2016-Oct-11 Tue 0.44 0.445 ### 0.44 70.9 70.9 ###
2016-Oct-10 Mon 0.445 0.445 0.43 0.44 ### ### ###
2016-Oct-07 Fri 0.43 0.445 0.425 0.445 426,227 ### 91.5 91.5 ###
2016-Oct-06 Thu ### 0.445 0.427 0.44 2,098,989 915,159 ### ### ###
2016-Oct-05 Wed 0.442 0.445 ### 0.44 ### ### ###
2016-Oct-04 Tue 0.445 0.447 0.44 0.44 780,283 346,055 ### ### ###
2016-Oct-03 Mon 0.455 0.46 0.445 0.445 ### ### ###
2016-Sep-30 Fri 0.45 0.46 ### 0.44 15.5 15.5 ###
2016-Sep-29 Thu ### 0.47 0.45 0.452 654,258 300,958 ### ### 0.0
2016-Sep-28 Wed ### ### ### 0.47 611,327 0 5.9 5.9 ###
2016-Sep-27 Tue ### ### 0.59 0.59 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 712,387 0 ### ### 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 392,750 0 27.6 27.6 0.0
2016-Sep-21 Wed ### ### ### ### 512,087 0 25.5 25.5 0.0
2016-Sep-20 Tue ### ### ### ### 286,471 0 26.9 26.9 0.0
2016-Sep-19 Mon ### ### 0.625 0.625 21.4 21.4 0.0
2016-Sep-16 Fri ### ### ### ### 87.4 87.4 0.0
2016-Sep-15 Thu ### ### ### ### 205,380 0 17.2 17.2 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### 0.645 ### ### ### ### 0.0
2016-Sep-12 Mon 0.575 ### 0.575 ### ### ### 0.0
2016-Sep-09 Fri 0.575 0.575 0.575 0.575 608,028 ### ### ### ###
2016-Sep-08 Thu 0.575 0.58 0.57 0.57 794,184 456,655 ### ### ###
2016-Sep-07 Wed 0.575 0.575 0.57 0.575 65.0 65.0 ###
2016-Sep-06 Tue 0.58 0.58 0.57 0.575 ### ### ###
2016-Sep-05 Mon 0.575 0.585 0.57 0.58 598,927 345,880 77.5 77.5 ###
2016-Sep-02 Fri 0.57 0.585 0.57 0.58 3,026,673 ### 83.5 83.5 ###
2016-Sep-01 Thu 0.56 ### 0.56 0.56 421,026 117,887 ### ### ###
2016-Aug-31 Wed 0.56 ### 0.56 0.56 74.4 74.4 ###
2016-Aug-30 Tue 0.555 0.56 0.555 0.56 346,556 ### ### ### ###
2016-Aug-29 Mon ### ### 0.555 0.56 2,411,345 669,148 ### ### ###
2016-Aug-26 Fri ### 0.57 0.56 ### ### ### 0.0
2016-Aug-25 Thu 0.57 0.58 ### 0.57 528,274 ### 73.9 73.9 ###
2016-Aug-24 Wed 0.57 0.57 ### 0.57 ### ### ###
2016-Aug-23 Tue 0.58 0.58 0.56 ### 480,183 ### ### ### 0.0
2016-Aug-22 Mon 0.585 ### 0.555 0.555 1,112,441 ### ### ### ###
2016-Aug-19 Fri 0.525 0.53 0.525 0.53 74.9 74.9 0.0
2016-Aug-18 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2016-Aug-17 Wed 0.525 0.53 0.525 0.53 81.6 81.6 0.0
2016-Aug-16 Tue 0.525 0.53 0.52 0.525 73.8 73.8 0.0
2016-Aug-15 Mon 0.52 0.525 0.52 0.525 77,286 40,381 80.3 80.3 0.0
2016-Aug-12 Fri 0.51 ### 0.51 0.51 64.6 64.6 ###
2016-Aug-11 Thu ### 0.51 ### 0.51 1,415,149 ### ### ### ###
2016-Aug-10 Wed ### ### 0.5 ### 350,520 ### ### ### 0.0
2016-Aug-09 Tue ### ### 0.5 0.5 ### ### 0.0
2016-Aug-08 Mon ### ### ### 0.5 476,952 0 ### ### 0.0
2016-Aug-05 Fri 0.51 0.51 ### ### 19.0 19.0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### 0.5 ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 103,921 0 ### ### 0.0
2016-Aug-01 Mon 0.51 0.51 0.5 ### ### ### 0.0
2016-Jul-29 Fri 0.51 0.52 ### 0.51 ### ### ###
2016-Jul-28 Thu 0.51 0.51 ### 0.51 45,186 11,522 66.0 66.0 ###
2016-Jul-27 Wed 0.52 0.52 0.51 0.51 135,884 69,980 20.8 20.8 ###
2016-Jul-26 Tue 0.51 0.51 0.51 0.51 91,357 ### ### ### ###
2016-Jul-25 Mon 0.5 ### 0.49 ### ### ### 0.0
2016-Jul-22 Fri ### ### ### 0.5 380,477 0 ### ### 0.0
2016-Jul-21 Thu 0.51 0.51 ### ### ### ### 0.0
2016-Jul-20 Wed 0.5 0.51 0.5 0.51 ### ### ###
2016-Jul-19 Tue 0.51 0.52 0.5 0.51 70.0 70.0 ###
2016-Jul-18 Mon 0.5 0.51 0.5 0.51 36,988 18,678 84.5 84.5 ###
2016-Jul-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Jul-14 Thu 0.51 0.51 0.5 0.5 19,159 9,675 18.5 18.5 0.0
2016-Jul-13 Wed 0.5 0.51 0.5 0.51 83.0 83.0 ###
2016-Jul-12 Tue 0.51 0.51 0.5 0.51 169,941 85,820 ### ### ###
2016-Jul-11 Mon 0.51 0.52 0.51 0.51 88,287 ### 64.7 64.7 ###
2016-Jul-08 Fri 0.51 0.51 0.5 0.51 ### ### ###
2016-Jul-07 Thu 0.52 0.52 0.51 0.51 ### ### ###
2016-Jul-06 Wed 0.52 0.52 0.51 ### 136,858 70,481 ### ### 0.0
2016-Jul-05 Tue 0.525 0.525 ### ### ### ### 0.0
2016-Jul-04 Mon 0.53 0.53 0.51 ### 216,788 112,729 12.3 12.3 0.0
2016-Jul-01 Fri 0.5 0.5 0.5 0.5 136,580 ### 63.0 63.0 0.0
2016-Jun-30 Thu ### 0.5 0.49 0.5 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue 0.49 0.49 0.48 0.49 115,745 ### 70.6 70.6 ###
2016-Jun-27 Mon 0.47 0.5 0.47 0.49 91,226 44,244 ### ### ###
2016-May-27 Fri 0.44 0.46 0.44 0.45 83.3 83.3 0.0
2016-May-26 Thu 0.45 0.45 0.44 0.44 ### ### ###
2016-May-25 Wed 0.43 0.445 0.43 0.445 91.5 91.5 ###
2016-May-24 Tue ### ### 0.43 0.43 34,154 7,343 ### ### ###
2016-May-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-May-20 Fri 0.44 0.45 ### 0.45 82.6 82.6 0.0
2016-May-19 Thu 0.445 0.45 0.44 0.44 32,983 14,677 34.3 34.3 ###
2016-May-18 Wed 0.44 0.45 0.44 0.45 89,526 ### 87.6 87.6 0.0
2016-May-17 Tue 0.45 0.45 0.45 0.45 628,044 ### ### ### 0.0
2016-May-16 Mon 0.45 0.45 0.45 0.45 1,066,445 ### 70.4 70.4 0.0
2016-May-13 Fri 0.445 0.455 0.445 0.455 206,787 93,054 ### ### 0.0
2016-May-12 Thu 0.43 0.45 0.43 0.45 157,526 ### ### ### 0.0
2016-May-11 Wed 0.45 0.45 0.43 0.43 105,940 ### 7.1 7.1 ###
2016-May-10 Tue ### 0.45 ### 0.45 ### ### 0.0
2016-May-09 Mon ### 0.44 0.43 0.44 702,120 305,422 ### ### ###
2016-May-06 Fri 0.425 0.43 0.425 0.43 299,350 127,972 ### ### ###
2016-May-05 Thu 0.42 0.425 0.42 0.425 55,882 ### 80.8 80.8 ###
2016-May-04 Wed 0.41 0.42 0.41 0.42 298,953 ### ### ### ###
2016-May-03 Tue ### 0.41 ### 0.41 196,958 40,376 ### ### ###
2016-May-02 Mon ### 0.41 ### 0.41 5,627 1,153 77.5 77.5 ###
2016-Apr-29 Fri ### 0.41 0.4 ### 64.6 64.6 0.0
2016-Apr-28 Thu 0.4 0.4 0.4 0.4 16,272 ### ### ### 0.0
2016-Apr-27 Wed 0.4 0.4 0.4 0.4 210,229 ### ### ### 0.0
2016-Apr-26 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2016-Apr-22 Fri 0.41 0.41 0.41 0.41 0 ###
2016-Apr-21 Thu 0.41 0.41 0.41 0.41 0 ###
2016-Apr-20 Wed 0.41 0.41 0.41 0.41 223,786 91,752 ### ### ###
2016-Apr-19 Tue 0.41 0.42 0.41 0.41 76,320 31,672 72.7 72.7 ###
2016-Apr-18 Mon ### ### ### 0.4 33,123 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 26,386 0 65.7 65.7 0.0
2016-Apr-14 Thu 0.4 ### 0.4 ### ### ### 0.0
2016-Apr-13 Wed 0.4 0.41 0.4 ### 56,979 23,076 ### ### 0.0
2016-Apr-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Apr-11 Mon ### ### ### 0.4 78.9 78.9 0.0
2016-Apr-08 Fri ### ### 0.4 0.4 147,486 ### 19.1 19.1 0.0
2016-Apr-07 Thu ### 0.41 ### ### 131,689 ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 14.9 14.9 0.0
2016-Apr-05 Tue 0.42 0.42 ### ### 1,204,452 ### 33.0 33.0 0.0
2016-Apr-04 Mon 0.42 0.42 ### 0.42 68.6 68.6 ###
2016-Apr-01 Fri 0.42 0.42 0.42 0.42 2,023,678 849,944 75.4 75.4 ###
2016-Mar-31 Thu ### 0.42 ### 0.42 ### ### ###
2016-Mar-30 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Mar-29 Tue 0.4 0.42 0.4 0.42 95.8 95.8 ###
2016-Mar-24 Thu 0.42 0.42 ### 0.4 6.9 6.9 0.0
2016-Mar-23 Wed ### ### 0.4 0.4 389,280 77,856 ### ### 0.0
2016-Mar-22 Tue 0.41 0.41 0.41 0.41 72.7 72.7 ###
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### 0.42 432,029 0 80.2 80.2 ###
2016-Mar-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2016-Mar-16 Wed 0.42 0.42 0.42 0.42 66.9 66.9 ###
2016-Mar-15 Tue 0.42 0.42 ### 0.42 34,173 7,176 ### ### ###
2016-Mar-14 Mon ### 0.43 0.41 ### 75.7 75.7 0.0
2016-Mar-11 Fri 0.41 0.41 0.41 0.41 137,286 56,287 ### ### ###
2016-Mar-10 Thu 0.41 0.42 0.41 0.41 345,755 143,488 ### ### ###
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue 0.41 0.41 ### ### 33.5 33.5 0.0
2016-Mar-07 Mon 0.41 0.41 ### 0.41 ### ### ###
2016-Mar-04 Fri 0.41 0.42 0.41 ### ### ### 0.0
2016-Mar-03 Thu 0.41 0.41 0.41 0.41 ### ### ###
2016-Mar-02 Wed ### ### 0.41 ### 70,940 14,542 68.4 68.4 0.0
2016-Mar-01 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Feb-29 Mon 0.41 0.42 0.41 0.42 ### ### ###
2016-Feb-26 Fri ### 0.43 ### 0.42 79.0 79.0 ###
2016-Feb-25 Thu 0.43 0.43 ### ### 31,845 6,846 14.8 14.8 0.0
2016-Feb-24 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Feb-23 Tue 0.41 ### 0.41 0.42 84.7 84.7 ###
2016-Feb-22 Mon ### 0.41 ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu 0.41 0.41 0.41 0.41 62.6 62.6 ###
2016-Feb-17 Wed 0.41 0.41 0.41 0.41 ### ### ###
2016-Feb-16 Tue 0.41 0.41 0.41 0.41 64.1 64.1 ###
2016-Feb-15 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2016-Feb-12 Fri 0.41 0.41 0.41 0.41 73.4 73.4 ###
2016-Feb-11 Thu 0.41 0.41 ### ### 21.5 21.5 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.42 0.42 0.41 0.41 108,240 ### ### ### ###
2016-Feb-08 Mon ### 0.42 0.41 0.41 ### ### ###
2016-Feb-05 Fri ### 0.43 ### 0.43 ### ### ###
2016-Feb-04 Thu 0.42 0.43 0.42 0.43 119,047 ### 86.0 86.0 ###
2016-Feb-03 Wed 0.42 0.42 0.42 0.42 76.4 76.4 ###
2016-Feb-02 Tue 0.42 0.42 0.42 0.42 14,845 ### ### ### ###
2016-Feb-01 Mon 0.42 0.42 ### 0.42 10,958 ### 72.5 72.5 ###
2016-Jan-29 Fri 0.42 0.42 ### 0.42 37,989 7,977 68.3 68.3 ###
2016-Jan-28 Thu ### 0.425 0.41 0.41 ### ### ###
2016-Jan-27 Wed 0.425 0.43 ### ### 17.7 17.7 0.0
2016-Jan-25 Mon 0.42 0.425 0.42 0.425 ### ### ###
2016-Jan-22 Fri 0.41 ### 0.41 ### ### ### 0.0
2016-Jan-21 Thu 0.41 0.42 0.4 0.4 135,386 ### ### ### 0.0
2016-Jan-20 Wed 0.445 0.445 0.4 0.4 2.3 2.3 0.0
2016-Jan-19 Tue 0.45 0.46 0.445 0.45 1,428,524 ### 62.0 62.0 0.0
2016-Jan-18 Mon ### 0.44 ### 0.44 808,776 ### 95.6 95.6 ###
2016-Jan-15 Fri 0.4 0.425 0.4 0.425 ### ### ###
2016-Jan-14 Thu 0.4 0.41 0.4 ### ### ### 0.0
2016-Jan-13 Wed 0.41 0.41 0.41 0.41 ### ### ###
2016-Jan-12 Tue 0.42 0.425 0.41 0.425 132,483 ### ### ### ###
2016-Jan-11 Mon 0.42 0.425 0.4 0.425 79,026 ### ### ### ###
2016-Jan-08 Fri ### 0.42 ### 0.42 ### ### ###
2016-Jan-07 Thu 0.425 0.425 0.41 ### 24.1 24.1 0.0
2016-Jan-06 Wed 0.42 0.42 0.42 0.42 34,441 ### 80.3 80.3 ###
2016-Jan-05 Tue 0.42 0.425 0.42 0.425 159,729 67,485 ### ### ###
2016-Jan-04 Mon 0.425 0.425 0.42 0.425 68.3 68.3 ###
2015-Dec-31 Thu ### 0.42 0.4 0.42 14,211,441 ### ### ### ###
2015-Dec-30 Wed ### 0.42 ### 0.42 80.7 80.7 ###
2015-Dec-29 Tue ### ### ### ### 85.0 85.0 0.0
2015-Dec-24 Thu ### ### 0.4 ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 0.41 0.41 0.41 0.41 113,376 46,484 ### ### ###
2015-Dec-21 Mon 0.4 ### 0.4 ### 199,788 39,957 ### ### 0.0
2015-Dec-18 Fri 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2015-Dec-17 Thu 0.41 0.41 ### 0.4 15.1 15.1 0.0
2015-Dec-16 Wed ### 0.41 0.4 0.41 85,243 34,523 75.8 75.8 ###
2015-Dec-15 Tue ### 0.4 ### 0.4 269,888 53,977 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 16.7 16.7 0.0
2015-Dec-11 Fri 0.4 0.41 ### 0.41 ### ### ###
2015-Dec-10 Thu 0.4 0.4 ### ### 27.1 27.1 0.0
2015-Dec-09 Wed 0.4 0.4 ### 0.4 37,143 7,428 70.8 70.8 0.0
2015-Dec-08 Tue ### ### 0.4 0.4 ### ### 0.0
2015-Dec-07 Mon 0.43 0.43 ### ### 15.4 15.4 0.0
2015-Dec-04 Fri ### 0.43 ### 0.43 ### ### ###
2015-Dec-03 Thu ### ### ### ### 87.1 87.1 0.0
2015-Dec-02 Wed 0.4 ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 104,088 0 ### ### 0.0
2015-Nov-30 Mon ### 0.4 ### 0.4 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 169,374 0 86.8 86.8 0.0
2015-Nov-26 Thu ### ### ### ### 95,626 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 0.385 ### 0.385 0.385 24,054 ### ### ### 0.0
2015-Nov-23 Mon 0.385 ### 0.385 0.385 68.5 68.5 0.0
2015-Nov-20 Fri ### 0.385 ### 0.385 81.2 81.2 0.0
2015-Nov-19 Thu 0.385 0.385 0.385 0.385 25,050 9,644 64.4 64.4 0.0
2015-Nov-18 Wed ### 0.385 ### 0.385 5,250 ### 80.6 80.6 0.0
2015-Nov-17 Tue 0.385 0.385 0.385 0.385 0 0.0
2015-Nov-16 Mon ### 0.385 ### 0.385 80.4 80.4 0.0
2015-Nov-13 Fri ### ### ### 0.385 137,820 0 83.3 83.3 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 13.3 13.3 0.0
2015-Nov-10 Tue ### ### ### ### 127,523 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri 0.385 ### 0.385 ### ### ### 0.0
2015-Nov-05 Thu ### 0.385 ### 0.385 72,856 14,024 ### ### 0.0
2015-Nov-04 Wed 0.385 ### 0.385 0.385 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### 0.385 78,824 0 27.4 27.4 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 16.0 16.0 0.0
2015-Oct-26 Mon ### ### 0.375 ### 44,885 ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 90.5 90.5 0.0
2015-Oct-22 Thu ### ### 0.385 ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 37,377 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 105,324 0 ### ### 0.0
2015-Oct-16 Fri ### 0.4 ### ### ### ### 0.0
2015-Oct-15 Thu 0.4 0.4 ### ### 18.3 18.3 0.0
2015-Oct-14 Wed 0.4 0.41 ### 0.4 533,457 109,358 67.4 67.4 0.0
2015-Oct-13 Tue ### 0.4 ### 0.4 13,884 2,776 94.0 94.0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 93.9 93.9 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### 0.345 ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### 0.345 23.1 23.1 0.0
2015-Oct-05 Mon 0.355 0.355 ### ### 5.9 5.9 0.0
2015-Oct-02 Fri ### 0.355 ### 0.355 81.2 81.2 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 58,554 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 96,550 0 ### ### 0.0
2015-Sep-28 Mon 0.325 ### 0.325 ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed 0.345 ### ### ### 84.6 84.6 0.0
2015-Sep-22 Tue ### ### 0.345 0.345 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 168,822 0 12.5 12.5 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 292,674 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Sep-11 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Sep-10 Thu 0.355 0.355 ### ### 20.3 20.3 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 1,450 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 220,481 0 88.9 88.9 0.0
2015-Sep-03 Thu ### 0.345 ### 0.345 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 15.9 15.9 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 107,955 0 72.1 72.1 0.0
2015-Aug-24 Mon 0.355 ### 0.355 ### 379,183 ### 91.0 91.0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed 0.375 0.375 ### ### 413,622 77,554 22.8 22.8 0.0
2015-Aug-18 Tue ### ### 0.375 ### ### ### 0.0
2015-Aug-17 Mon 0.375 0.375 0.375 0.375 0 ###
2015-Aug-14 Fri ### ### 0.375 0.375 7.9 7.9 ###
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 78,455 0 ### ### 0.0
2015-Aug-04 Tue 0.4 0.4 0.4 0.4 503,878 201,551 ### ### 0.0
2015-Aug-03 Mon ### 0.4 ### 0.4 345,473 ### ### ### 0.0
2015-Jul-31 Fri ### 0.375 ### 0.375 23,886 4,478 ### ### ###
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Jul-27 Mon ### ### 0.355 0.355 655,527 116,356 8.6 8.6 0.0
2015-Jul-24 Fri 0.375 ### 0.375 ### 177,350 33,253 85.1 85.1 0.0
2015-Jul-23 Thu 0.355 ### 0.355 ### ### ### 0.0
2015-Jul-22 Wed ### ### 0.355 ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 13.8 13.8 0.0
2015-Jul-17 Fri ### ### ### ### 426,370 0 ### ### 0.0
2015-Jul-16 Thu ### ### 0.355 ### 85.9 85.9 0.0
2015-Jul-15 Wed ### ### ### ### 4,672 0 63.1 63.1 0.0
2015-Jul-14 Tue ### 0.375 ### 0.375 377,554 ### ### ### ###
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### 0.377 ### 0.377 55,740 ### ### ### ###
2015-Jul-06 Mon ### ### ### ### 250,674 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 191,952 0 60.7 60.7 0.0
2015-Jun-29 Mon 0.375 0.375 ### ### 157,876 ### 34.0 34.0 0.0
2015-Jun-26 Fri 0.385 0.385 ### ### 367,277 ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 13.3 13.3 0.0
2015-Jun-23 Tue ### 0.385 ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.375 ### ### 0.375 320,253 0 ### ### ###
2015-Jun-18 Thu 0.375 0.375 0.375 0.375 79.6 79.6 ###
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 0.4 0.4 ### ### 130,373 26,074 25.4 25.4 0.0
2015-Jun-05 Fri ### 0.42 ### 0.42 ### ### ###
2015-Jun-04 Thu ### 0.4 ### 0.4 36,250 7,250 87.4 87.4 0.0
2015-Jun-03 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### 0.4 ### 0.4 158,428 31,685 ### ### 0.0
2015-May-29 Fri 0.385 0.385 0.385 0.385 204,058 ### ### ### 0.0
2015-May-28 Thu 0.4 0.4 0.385 0.385 62,142 ### ### ### 0.0
2015-May-27 Wed 0.4 0.4 ### ### 394,126 78,825 12.4 12.4 0.0
2015-May-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2015-May-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2015-May-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2015-May-21 Thu ### 0.41 ### 0.4 ### ### 0.0
2015-May-20 Wed 0.375 0.385 ### 0.385 ### ### 0.0
2015-May-19 Tue ### ### ### ### 13.5 13.5 0.0
2015-May-18 Mon ### ### ### ### 170,059 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu 0.4 0.4 ### ### 123,979 ### ### ### 0.0
2015-May-13 Wed 0.4 0.4 0.4 0.4 209,281 ### ### ### 0.0
2015-May-12 Tue ### 0.41 ### 0.41 79.8 79.8 ###
2015-May-11 Mon 0.4 ### ### ### ### ### 0.0
2015-May-08 Fri 0.4 0.4 ### ### 226,028 ### 12.9 12.9 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.42 0.42 ### 0.42 ### ### ###
2015-May-05 Tue 0.425 0.425 0.42 0.42 25.3 25.3 ###
2015-May-04 Mon 0.42 0.43 ### 0.42 66.8 66.8 ###
2015-May-01 Fri 0.42 0.42 ### ### 17.0 17.0 0.0
2015-Apr-30 Thu 0.41 0.43 0.4 0.43 92.9 92.9 ###
2015-Apr-29 Wed 0.4 0.4 0.4 0.4 80.0 80.0 0.0
2015-Apr-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-24 Fri 0.4 0.4 ### 0.4 63.7 63.7 0.0
2015-Apr-23 Thu ### 0.4 ### 0.4 ### ### 0.0
2015-Apr-22 Wed 0.4 0.4 0.4 0.4 136,583 ### ### ### 0.0
2015-Apr-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Apr-20 Mon ### ### 0.4 0.4 33,583 ### ### ### 0.0
2015-Apr-17 Fri ### 0.41 0.4 0.41 35,579 ### 85.0 85.0 ###
2015-Apr-16 Thu ### ### ### 0.41 29,325 0 80.5 80.5 ###
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 0.4 0.4 0.4 0.4 5,950 2,380 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 15,550 0 ### ### 0.0
2015-Apr-09 Thu 0.385 0.385 0.385 0.385 0 0.0
2015-Apr-08 Wed ### ### 0.385 0.385 ### ### 0.0
2015-Apr-07 Tue 0.41 0.41 ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 0.385 ### 0.385 ### 93.1 93.1 0.0
2015-Mar-30 Mon ### ### ### ### 69,277 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 1,854 0 ### ### 0.0
2015-Mar-24 Tue ### ### 0.4 ### 159,344 ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### 0.4 0.4 173,257 34,651 ### ### 0.0
2015-Mar-20 Fri 0.4 0.4 0.4 0.4 18,850 7,540 ### ### 0.0
2015-Mar-19 Thu 0.4 0.4 ### 0.4 68.3 68.3 0.0
2015-Mar-18 Wed 0.41 0.425 0.4 0.4 ### ### 0.0
2015-Mar-17 Tue 0.42 0.42 ### ### 22.9 22.9 0.0
2015-Mar-16 Mon 0.425 0.425 ### ### 188,288 ### 15.8 15.8 0.0
2015-Mar-13 Fri 0.42 0.425 0.42 0.425 78.7 78.7 ###
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.41 0.41 0.41 0.41 ### ### ###
2015-Mar-10 Tue 0.42 0.42 ### ### 23.8 23.8 0.0
2015-Mar-09 Mon 0.42 0.42 0.42 0.42 77.9 77.9 ###
2015-Mar-06 Fri 0.425 0.425 0.425 0.425 0 ###
2015-Mar-05 Thu 0.425 0.425 0.425 0.425 0 ###
2015-Mar-04 Wed 0.425 0.425 0.425 0.425 1,854 787 ### ### ###
2015-Mar-03 Tue 0.43 0.43 0.425 0.425 29.9 29.9 ###
2015-Mar-02 Mon 0.43 0.43 0.425 0.427 27.4 27.4 ###
2015-Feb-27 Fri 0.425 0.425 0.425 0.425 23,750 ### 64.3 64.3 ###
2015-Feb-26 Thu 0.43 0.43 0.42 0.42 183,086 ### 14.5 14.5 ###
2015-Feb-25 Wed 0.42 0.43 0.42 0.43 103,023 43,784 ### ### ###
2015-Feb-24 Tue 0.385 ### 0.385 0.4 530,156 102,055 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri 0.385 ### 0.385 ### ### ### 0.0
2015-Feb-19 Thu ### ### 0.385 ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 12,950 0 9.3 9.3 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon 0.385 ### 0.385 ### ### ### 0.0
2015-Feb-06 Fri ### ### 0.375 0.375 42,155 ### 17.3 17.3 ###
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.375 0.375 0.375 0.375 0 ###
2015-Feb-03 Tue ### ### 0.375 0.375 16.4 16.4 ###
2015-Feb-02 Mon ### ### ### ### 737,825 0 89.1 89.1 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 87.0 87.0 0.0
2015-Jan-28 Wed 0.375 ### 0.375 ### 81.7 81.7 0.0
2015-Jan-27 Tue ### ### ### ### 89.9 89.9 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue 0.375 0.375 0.375 0.375 ### ### ###
2015-Jan-19 Mon 0.375 0.375 0.375 0.375 ### ### ###
2015-Jan-16 Fri ### ### ### ### 83.2 83.2 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.355 0.355 0.355 0.355 0 0.0
2015-Jan-07 Wed 0.355 0.355 0.355 0.355 0 0.0
2015-Jan-06 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Jan-05 Mon 0.355 0.355 0.355 0.355 0 0.0
2015-Jan-02 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Dec-31 Wed 0.355 0.355 0.355 0.355 0 0.0
2014-Dec-30 Tue 0.355 ### 0.355 0.355 78.4 78.4 0.0
2014-Dec-29 Mon 0.355 0.355 0.355 0.355 49,325 ### ### ### 0.0
2014-Dec-24 Wed 0.355 0.355 0.355 0.355 126,024 ### ### ### 0.0
2014-Dec-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2014-Dec-22 Mon 0.345 0.345 0.345 0.345 22,155 7,643 ### ### 0.0
2014-Dec-19 Fri ### 0.345 ### 0.345 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 8,857 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 89.6 89.6 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 207,773 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 661,429 0 ### ### 0.0
2014-Nov-24 Mon ### 0.345 ### 0.345 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 180,050 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 22.4 22.4 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 1,587 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.325 0.325 0.325 0.325 ### ### ###
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 94.1 94.1 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 4,572 0 10.4 10.4 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 389,987 0 ### ### 0.0
2014-Oct-07 Tue ### 0.345 ### 0.345 86.0 86.0 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri 0.325 ### 0.325 ### 84.7 84.7 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 79,550 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 29,353 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 0.325 ### 0.325 ### 94.8 94.8 0.0
2014-Sep-16 Tue ### 0.325 ### 0.325 108,789 17,678 87.2 87.2 ###
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 91,785 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 54,120 0 87.0 87.0 0.0
2014-Sep-09 Tue ### ### ### ### 2,240 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 87.3 87.3 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 62,950 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 17.6 17.6 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 3,550 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 15.1 15.1 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 783,270 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 66,129 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 69,384 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue 0.29 ### 0.29 ### 193,920 ### ### ### 0.0
2014-Jul-28 Mon 0.285 0.29 0.285 0.29 ### ### ###
2014-Jul-25 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Jul-24 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Jul-23 Wed 0.29 0.29 0.28 0.28 9.1 9.1 ###
2014-Jul-22 Tue 0.28 0.28 0.275 0.275 8,750 2,428 16.5 16.5 ###
2014-Jul-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
2014-Jul-18 Fri 0.275 0.275 0.275 0.275 0 ###
2014-Jul-17 Thu 0.275 0.275 0.275 0.275 0 ###
2014-Jul-16 Wed 0.275 0.275 0.275 0.275 69.6 69.6 ###
2014-Jul-15 Tue 0.275 0.275 0.275 0.275 0 ###
2014-Jul-14 Mon 0.28 0.28 0.275 0.275 ### ### ###
2014-Jul-11 Fri 0.275 0.275 0.275 0.275 0 ###
2014-Jul-10 Thu 0.285 0.285 0.275 0.275 10.2 10.2 ###
2014-Jul-09 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Jul-08 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Jul-07 Mon 0.29 0.29 0.285 0.29 ### ### ###
2014-Jul-04 Fri ### ### 0.29 0.29 16.2 16.2 ###
2014-Jul-03 Thu 0.28 ### 0.28 ### 93.2 93.2 0.0
2014-Jul-02 Wed 0.285 0.285 0.285 0.285 0 ###
2014-Jul-01 Tue 0.285 0.285 0.285 0.285 0 ###
2014-Jun-30 Mon 0.28 0.29 0.27 0.285 84.7 84.7 ###
2014-Jun-27 Fri 0.28 0.28 0.28 0.28 8,857 2,479 ### ### ###
2014-Jun-26 Thu 0.28 0.28 0.28 0.28 61.5 61.5 ###
2014-Jun-25 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Jun-24 Tue 0.275 0.275 0.275 0.275 72.9 72.9 ###
2014-Jun-23 Mon 0.27 0.27 0.27 0.27 46,788 ### ### ### ###
2014-Jun-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-Jun-19 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-Jun-18 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Jun-17 Tue 0.27 0.27 0.27 0.27 70.8 70.8 ###
2014-Jun-16 Mon 0.27 0.27 0.27 0.27 129,954 35,087 ### ### ###
2014-Jun-13 Fri 0.27 0.27 0.27 0.27 185,656 50,127 72.5 72.5 ###
2014-Jun-12 Thu 0.275 0.275 0.27 0.27 19.8 19.8 ###
2014-Jun-11 Wed 0.275 0.275 0.275 0.275 ### ### ###
2014-Jun-10 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Jun-06 Fri 0.275 0.275 0.27 0.27 ### ### ###
2014-Jun-05 Thu 0.275 0.275 0.275 0.275 0 ###
2014-Jun-04 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Jun-03 Tue 0.275 0.275 0.275 0.275 ### ### ###
2014-Jun-02 Mon 0.275 0.275 0.275 0.275 70.7 70.7 ###
2014-May-30 Fri 0.27 0.27 0.27 0.27 0 ###
2014-May-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-May-28 Wed 0.27 0.27 0.27 0.27 0 ###
2014-May-27 Tue 0.27 0.275 0.27 0.27 ### ### ###
2014-May-26 Mon 0.275 0.275 0.275 0.275 0 ###
2014-May-23 Fri 0.275 0.275 0.27 0.275 ### ### ###
2014-May-22 Thu 0.27 0.275 0.27 0.275 1,810,040 ### 84.0 84.0 ###
2014-May-21 Wed 0.27 0.27 0.27 0.27 0 ###
2014-May-20 Tue 0.275 0.275 0.27 0.27 16.9 16.9 ###
2014-May-19 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2014-May-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-May-15 Thu 0.27 0.27 0.27 0.27 68.4 68.4 ###
2014-May-14 Wed 0.27 0.27 0.27 0.27 0 ###
2014-May-13 Tue 0.27 0.27 0.27 0.27 0 ###
2014-May-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2014-May-09 Fri ### ### 0.26 0.26 15.5 15.5 0.0
2014-May-08 Thu 0.26 0.26 0.26 0.26 73.7 73.7 0.0
2014-May-07 Wed ### ### 0.255 0.26 17.2 17.2 0.0
2014-May-06 Tue 0.27 0.27 ### ### 15.0 15.0 0.0
2014-May-05 Mon 0.275 0.275 0.27 0.27 ### ### ###
2014-May-02 Fri 0.28 0.28 0.28 0.28 0 ###
2014-May-01 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Apr-30 Wed 0.27 0.28 0.27 0.28 91.8 91.8 ###
2014-Apr-29 Tue 0.275 0.275 0.275 0.275 83.6 83.6 ###
2014-Apr-28 Mon ### ### 0.26 0.26 20.6 20.6 0.0
2014-Apr-24 Thu 0.255 0.27 0.255 0.27 1,472 386 95.3 95.3 ###
2014-Apr-23 Wed 0.27 0.27 0.27 0.27 101,528 ### 69.1 69.1 ###
2014-Apr-22 Tue 0.275 0.28 0.27 0.27 18.2 18.2 ###
2014-Apr-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-Apr-16 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Apr-15 Tue 0.275 0.275 0.275 0.275 1,852 ### ### ### ###
2014-Apr-14 Mon 0.27 0.27 0.27 0.27 80.5 80.5 ###
2014-Apr-11 Fri 0.27 0.27 0.27 0.27 6,850 1,849 ### ### ###
2014-Apr-10 Thu 0.275 0.28 0.27 0.28 ### ### ###
2014-Apr-09 Wed 0.275 0.275 0.275 0.275 ### ### ###
2014-Apr-08 Tue 0.275 0.275 0.275 0.275 0 ###
2014-Apr-07 Mon 0.275 0.275 0.275 0.275 0 ###
2014-Apr-04 Fri 0.275 0.275 0.275 0.275 70.5 70.5 ###
2014-Apr-03 Thu 0.275 0.275 0.275 0.275 ### ### ###
2014-Apr-02 Wed 0.275 0.275 0.275 0.275 ### ### ###
2014-Apr-01 Tue 0.275 0.275 0.275 0.275 ### ### ###
2014-Mar-31 Mon 0.28 0.285 0.28 0.285 ### ### ###
2014-Mar-28 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Mar-27 Thu 0.275 0.28 0.275 0.28 ### ### ###
2014-Mar-26 Wed 0.27 0.27 0.27 0.27 72.3 72.3 ###
2014-Mar-25 Tue 0.285 0.285 0.285 0.285 0 ###
2014-Mar-24 Mon 0.285 0.285 0.285 0.285 67.6 67.6 ###
2014-Mar-21 Fri ### ### ### ### 96,950 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon 0.285 0.285 0.285 0.285 ### ### ###
2014-Mar-14 Fri 0.285 ### 0.285 0.285 ### ### ###
2014-Mar-13 Thu 0.29 0.29 0.285 0.285 ### ### ###
2014-Mar-12 Wed 0.29 0.29 0.29 0.29 74.0 74.0 ###
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### 0.29 ### 181,050 26,252 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu 0.29 ### 0.29 ### 86.3 86.3 0.0
2014-Feb-26 Wed 0.28 0.29 0.28 0.29 114,827 32,725 ### ### ###
2014-Feb-25 Tue ### 0.28 ### 0.28 ### ### ###
2014-Feb-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Feb-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Feb-20 Thu 0.26 ### 0.26 0.26 87,574 11,384 70.6 70.6 0.0
2014-Feb-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Feb-18 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2014-Feb-17 Mon ### 0.28 ### 0.28 ### ### ###
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 16,745 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon 0.26 ### 0.26 ### 86.7 86.7 0.0
2014-Feb-07 Fri 0.255 0.255 0.255 0.255 63.1 63.1 0.0
2014-Feb-06 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Feb-05 Wed 0.25 0.25 0.25 0.25 77.5 77.5 0.0
2014-Feb-04 Tue 0.255 0.255 0.255 0.255 0 0.0
2014-Feb-03 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Jan-31 Fri 0.255 0.255 0.255 0.255 69.3 69.3 0.0
2014-Jan-30 Thu 0.255 0.255 0.255 0.255 72.2 72.2 0.0
2014-Jan-29 Wed 0.25 0.25 0.25 0.25 1,196,623 299,155 69.1 69.1 0.0
2014-Jan-28 Tue 0.25 0.25 0.25 0.25 75.8 75.8 0.0
2014-Jan-24 Fri 0.255 0.255 0.255 0.255 0 0.0
2014-Jan-23 Thu 0.255 0.255 0.255 0.255 0 0.0
2014-Jan-22 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Jan-21 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2014-Jan-20 Mon 0.255 0.255 0.255 0.255 0 0.0
2014-Jan-17 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Jan-16 Thu 0.255 0.255 0.255 0.255 238,140 60,725 63.1 63.1 0.0
2014-Jan-15 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Jan-14 Tue 0.255 0.255 0.255 0.255 78.9 78.9 0.0
2014-Jan-13 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Jan-10 Fri ### ### 0.26 ### 42,175 5,482 71.9 71.9 0.0
2014-Jan-09 Thu 0.255 0.255 0.255 0.255 0 0.0
2014-Jan-08 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Jan-07 Tue 0.255 0.255 0.255 0.255 72.6 72.6 0.0
2014-Jan-06 Mon 0.255 0.255 0.255 0.255 0 0.0
2014-Jan-03 Fri 0.255 0.255 0.255 0.255 0 0.0
2014-Jan-02 Thu 0.255 0.255 0.255 0.255 0 0.0
2013-Dec-31 Tue 0.255 0.255 0.255 0.255 0 0.0
2013-Dec-30 Mon 0.255 0.255 0.255 0.255 0 0.0
2013-Dec-27 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon 0.255 0.255 0.255 0.255 25,378 6,471 ### ### 0.0
2013-Dec-20 Fri 0.26 ### 0.26 ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 173,222 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 39,547 0 ### ### 0.0
2013-Dec-13 Fri 0.26 0.26 0.26 0.26 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 25,453 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 0.27 0.27 ### ### 157,343 21,241 ### ### 0.0
2013-Dec-09 Mon 0.275 0.28 0.275 0.275 110,050 ### 78.6 78.6 ###
2013-Dec-06 Fri 0.285 0.285 0.285 0.285 0 ###
2013-Dec-05 Thu 0.28 0.285 0.28 0.285 ### ### ###
2013-Dec-04 Wed 0.28 0.28 0.28 0.28 22,547,423 6,313,278 ### ### ###
2013-Dec-03 Tue 0.28 0.28 0.28 0.28 75.5 75.5 ###
2013-Dec-02 Mon 0.29 0.29 0.29 0.29 0 ###
2013-Nov-29 Fri 0.29 0.29 0.29 0.29 0 ###
2013-Nov-28 Thu 0.29 0.29 0.29 0.29 0 ###
2013-Nov-27 Wed 0.285 0.29 0.285 0.29 88.0 88.0 ###
2013-Nov-26 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Nov-25 Mon 0.275 0.28 0.275 0.28 ### ### ###
2013-Nov-22 Fri 0.275 0.275 0.275 0.275 50,950 ### 68.2 68.2 ###
2013-Nov-21 Thu 0.28 0.28 0.28 0.28 41,750 ### ### ### ###
2013-Nov-20 Wed 0.275 0.275 0.275 0.275 ### ### ###
2013-Nov-19 Tue 0.28 0.28 0.28 0.28 76.9 76.9 ###
2013-Nov-18 Mon 0.275 0.275 0.275 0.275 79.4 79.4 ###
2013-Nov-15 Fri 0.29 0.29 0.275 0.275 41,848 11,822 5.7 5.7 ###
2013-Nov-14 Thu 0.28 0.29 0.28 0.29 90.0 90.0 ###
2013-Nov-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Nov-12 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Nov-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Nov-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Nov-07 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Nov-06 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2013-Nov-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-04 Mon 0.255 0.255 0.25 0.25 128,250 32,383 23.5 23.5 0.0
2013-Nov-01 Fri 0.255 0.255 0.255 0.255 0 0.0
2013-Oct-31 Thu 0.24 0.255 0.24 0.255 53,250 13,179 ### ### 0.0
2013-Oct-30 Wed 0.25 0.25 0.25 0.25 69,520 17,380 74.5 74.5 0.0
2013-Oct-29 Tue 0.25 0.26 0.25 0.25 615,755 ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
2013-Oct-25 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-24 Thu 0.27 0.28 0.27 0.28 90.1 90.1 ###
2013-Oct-23 Wed 0.275 0.275 0.275 0.275 23,240 ### ### ### ###
2013-Oct-22 Tue 0.285 0.285 0.285 0.285 0 ###
2013-Oct-21 Mon 0.285 0.285 0.285 0.285 0 ###
2013-Oct-18 Fri 0.285 0.285 0.285 0.285 0 ###
2013-Oct-17 Thu 0.285 0.285 0.285 0.285 67.9 67.9 ###
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue 0.285 0.285 0.285 0.285 69.3 69.3 ###
2013-Oct-14 Mon 0.29 0.29 0.29 0.29 ### ### ###
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Oct-09 Wed 0.275 0.275 0.26 0.26 5.6 5.6 0.0
2013-Oct-08 Tue 0.275 0.275 0.275 0.275 0 ###
2013-Oct-07 Mon 0.27 0.275 0.27 0.275 15,778 ### 92.2 92.2 ###
2013-Oct-04 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Oct-03 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Oct-02 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Oct-01 Tue 0.275 0.275 0.275 0.275 0 ###
2013-Sep-30 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Sep-27 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Sep-26 Thu 0.275 0.275 0.275 0.275 65.4 65.4 ###
2013-Sep-25 Wed 0.26 0.275 0.26 0.275 ### ### ###
2013-Sep-24 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Sep-23 Mon 0.26 0.26 0.26 0.26 73.2 73.2 0.0
2013-Sep-20 Fri 0.255 0.255 0.255 0.255 0 0.0
2013-Sep-19 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Sep-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Sep-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Sep-16 Mon 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2013-Sep-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Sep-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Sep-11 Wed 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2013-Sep-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Sep-09 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Sep-06 Fri 0.26 0.26 0.26 0.26 70.6 70.6 0.0
2013-Sep-05 Thu 0.27 0.27 0.27 0.27 74.7 74.7 ###
2013-Sep-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Sep-03 Tue 0.255 0.255 0.25 0.25 15.7 15.7 0.0
2013-Sep-02 Mon 0.275 0.275 0.275 0.275 ### ### ###
2013-Aug-30 Fri 0.26 0.26 0.25 0.25 199,343 ### 8.0 8.0 0.0
2013-Aug-29 Thu 0.26 0.26 0.25 0.25 12.1 12.1 0.0
2013-Aug-28 Wed 0.26 0.27 0.26 0.27 11,156 2,956 91.1 91.1 ###
2013-Aug-27 Tue 0.27 0.27 0.27 0.27 ### ### ###
2013-Aug-26 Mon 0.27 0.275 0.27 0.275 ### ### ###
2013-Aug-23 Fri 0.27 0.27 0.27 0.27 63.9 63.9 ###
2013-Aug-22 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Aug-21 Wed ### 0.275 ### 0.275 88.8 88.8 ###
2013-Aug-20 Tue ### ### ### ### 6,656 0 73.7 73.7 0.0
2013-Aug-19 Mon 0.27 0.27 0.27 0.27 70.3 70.3 ###
2013-Aug-16 Fri 0.27 0.27 ### ### 111,084 ### 15.5 15.5 0.0
2013-Aug-15 Thu ### 0.27 ### 0.27 69,073 9,324 82.7 82.7 ###
2013-Aug-14 Wed ### ### ### ### 2,927 0 ### ### 0.0
2013-Aug-13 Tue 0.29 0.29 0.26 0.26 ### ### 0.0
2013-Aug-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Aug-09 Fri 0.255 0.26 0.255 0.26 84.1 84.1 0.0
2013-Aug-08 Thu 0.245 0.245 0.245 0.245 0 0.0
2013-Aug-07 Wed 0.245 0.245 0.245 0.245 0 0.0
2013-Aug-06 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Aug-05 Mon 0.24 0.245 0.24 0.245 44,542 ### 88.0 88.0 0.0
2013-Aug-02 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Aug-01 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Jul-31 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Jul-30 Tue 0.23 0.23 0.23 0.23 70.8 70.8 ###
2013-Jul-29 Mon 0.23 0.23 0.23 0.23 5,420 1,246 75.3 75.3 ###
2013-Jul-26 Fri 0.23 0.23 0.23 0.23 ### ### ###
2013-Jul-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-23 Tue 0.22 0.22 0.22 0.22 6,750 1,485 ### ### 0.0
2013-Jul-22 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Jul-19 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Jul-18 Thu 0.23 ### 0.23 0.23 73.4 73.4 ###
2013-Jul-17 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Jul-16 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jul-15 Mon 0.23 0.23 0.23 0.23 72.9 72.9 ###
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.21 0.21 ### ### ### ### 0.0
2013-Jul-10 Wed 0.21 0.21 0.21 0.21 75.2 75.2 ###
2013-Jul-09 Tue 0.21 0.21 0.21 0.21 ### ### ###
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri 0.21 0.21 ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 0.21 0.21 ### ### ### ### 0.0
2013-Jun-26 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Jun-25 Tue 0.21 0.21 0.21 0.21 14,080 2,956 ### ### ###
2013-Jun-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-21 Fri ### 0.22 ### 0.22 ### ### 0.0
2013-Jun-20 Thu 0.22 0.22 0.22 0.22 79.0 79.0 0.0
2013-Jun-19 Wed 0.23 0.23 0.22 0.22 101,842 ### ### ### 0.0
2013-Jun-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jun-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-13 Thu 0.22 0.22 0.22 0.22 78.8 78.8 0.0
2013-Jun-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-11 Tue 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2013-Jun-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-06 Thu 0.22 0.22 0.22 0.22 76.6 76.6 0.0
2013-Jun-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-04 Tue 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2013-Jun-03 Mon ### 0.22 ### 0.22 95.4 95.4 0.0
2013-May-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-May-30 Thu ### ### 0.2 0.2 ### ### 0.0
2013-May-29 Wed 0.21 0.21 0.21 0.21 0 ###
2013-May-28 Tue 0.21 0.21 0.21 0.21 0 ###
2013-May-27 Mon 0.21 0.21 0.21 0.21 76.5 76.5 ###
2013-May-24 Fri 0.21 0.21 0.21 0.21 0 ###
2013-May-23 Thu 0.23 0.23 0.21 0.21 ### ### ###
2013-May-22 Wed 0.23 0.23 0.22 0.22 11.1 11.1 0.0
2013-May-21 Tue 0.21 0.22 0.21 0.22 94.2 94.2 0.0
2013-May-20 Mon 0.21 0.21 0.21 0.21 75.2 75.2 ###
2013-May-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-May-16 Thu 0.2 0.2 0.2 0.2 80.5 80.5 0.0
2013-May-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-May-14 Tue ### ### 0.2 0.2 156,380 ### 16.5 16.5 0.0
2013-May-13 Mon 0.22 0.22 0.21 0.21 47,042 ### 10.7 10.7 ###
2013-May-10 Fri 0.2 0.2 0.2 0.2 1,320 ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### 0.185 ### 63.9 63.9 0.0
2013-May-07 Tue ### 0.2 ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 45,544 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 14,456 0 69.1 69.1 0.0
2013-Apr-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-24 Wed 0.2 0.2 0.2 0.2 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 10.5 10.5 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### 0.2 0.2 ### ### 0.0
2013-Apr-18 Thu 0.21 ### 0.21 0.21 16,387 1,720 ### ### ###
2013-Apr-17 Wed ### 0.22 0.21 0.22 116,380 25,021 86.7 86.7 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### 0.22 ### 0.22 118,255 ### ### ### 0.0
2013-Apr-12 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2013-Apr-11 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2013-Apr-10 Wed 0.23 0.23 0.23 0.23 67.7 67.7 ###
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Apr-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Apr-03 Wed 0.22 0.22 0.22 0.22 80.3 80.3 0.0
2013-Apr-02 Tue 0.21 0.21 0.21 0.21 76.1 76.1 ###
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed 0.245 0.245 ### ### 0.5 0.5 0.0
2013-Mar-26 Tue 0.245 0.245 0.245 0.245 0 0.0
2013-Mar-25 Mon 0.245 0.245 0.245 0.245 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue 0.25 0.25 0.25 0.25 14,052 ### ### ### 0.0
2013-Mar-18 Mon ### ### 0.25 0.25 63,948 ### ### ### 0.0
2013-Mar-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Mar-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Mar-13 Wed 0.24 0.25 0.24 0.25 48,129 ### 92.0 92.0 0.0
2013-Mar-12 Tue 0.24 0.24 0.24 0.24 78.7 78.7 0.0
2013-Mar-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2013-Mar-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2013-Mar-07 Thu 0.25 0.25 0.24 0.24 9.3 9.3 0.0
2013-Mar-06 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Mar-05 Tue 0.25 0.25 0.23 0.23 19,245 ### ### ### ###
2013-Mar-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Mar-01 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2013-Feb-28 Thu 0.25 ### 0.25 ### 42,977 5,372 94.1 94.1 0.0
2013-Feb-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Feb-26 Tue 0.25 0.25 0.24 0.24 8.4 8.4 0.0
2013-Feb-25 Mon 0.24 0.24 0.24 0.24 39,150 ### ### ### 0.0
2013-Feb-22 Fri 0.24 0.24 0.23 0.23 7.2 7.2 ###
2013-Feb-21 Thu 0.23 0.23 0.23 0.23 83.8 83.8 ###
2013-Feb-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Feb-19 Tue 0.22 0.22 0.22 0.22 70.9 70.9 0.0
2013-Feb-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2013-Feb-15 Fri 0.245 0.245 0.245 0.245 19,850 ### ### ### 0.0
2013-Feb-14 Thu 0.22 0.25 0.22 0.25 13,546 3,183 98.7 98.7 0.0
2013-Feb-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Feb-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Feb-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Feb-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Feb-07 Thu 0.225 0.245 0.22 0.22 14.7 14.7 0.0
2013-Feb-06 Wed ### 0.22 ### 0.22 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed 0.2 0.2 0.2 0.2 12,579 ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 14.6 14.6 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 42,581 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 5.8 5.8 0.0
2013-Jan-16 Wed 0.185 ### ### ### 30,081 0 85.9 85.9 0.0
2013-Jan-15 Tue 0.185 ### 0.185 ### 89.6 89.6 0.0
2013-Jan-14 Mon 0.185 0.185 0.185 0.185 71.3 71.3 ###
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon 0.175 ### 0.175 ### 89.7 89.7 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-04 Tue ### 0.175 ### 0.175 26,873 2,351 96.2 96.2 0.0
2012-Dec-03 Mon ### ### ### ### 4,842 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 20,158 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 36,640 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 4.7 4.7 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 317,678 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 1,428 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### 0.155 ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 21,372 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 15,428 0 85.2 85.2 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 18,750 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 11.8 11.8 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 46,875 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 3,125 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### 0.155 ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 390,421 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 650 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 85,058 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 89,624 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.155 0.155 ### ### ###
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 15.2 15.2 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 30,825 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 13,345 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 4,675 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 0.155 0.155 0.155 0.155 0 ###
2012-May-14 Mon 0.155 0.155 0.155 0.155 0 ###
2012-May-11 Fri 0.155 0.155 0.155 0.155 0 ###
2012-May-10 Thu 0.155 0.155 ### 0.155 ### ### ###
2012-May-09 Wed ### ### ### ### 81,250 0 94.5 94.5 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 10,373 0 24.9 24.9 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.155 0.155 0.155 0.155 48,779 ### ### ### ###
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 1 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 13,620 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Apr-17 Tue 0.145 0.145 0.145 0.145 76.1 76.1 ###
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Apr-02 Mon 0.145 0.145 0.145 0.145 34,482 ### ### ### ###
2012-Mar-30 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Mar-29 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Mar-28 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Mar-27 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Mar-26 Mon 0.145 0.145 0.145 0.145 71.6 71.6 ###
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 8,886 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### 0.125 0.125 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### 0.185 ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 89.2 89.2 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 21,674 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 70,850 0 85.4 85.4 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.155 0.155 0.155 0.155 64.8 64.8 ###
2012-Feb-20 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Feb-17 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Feb-16 Thu 0.145 0.145 0.145 0.145 2,628 381 ### ### ###
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 24,348 0 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 48,572 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-24 Tue 0.125 0.125 0.125 0.125 14,056 1,757 ### ### 0.0
2012-Jan-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-20 Fri 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2012-Jan-19 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-18 Wed ### ### 0.125 ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-22 Thu 0.125 ### 0.125 0.125 77.7 77.7 0.0
2011-Dec-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-20 Tue ### ### 0.125 0.125 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 26.5 26.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 94.0 94.0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Nov-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### 0.145 0.145 11.7 11.7 ###
2011-Nov-21 Mon 0.155 0.155 0.155 0.155 ### ### ###
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri 0.155 ### 0.155 ### 87.0 87.0 0.0
2011-Nov-10 Thu ### ### ### ### 3.3 3.3 0.0
2011-Nov-09 Wed 0.155 ### 0.155 0.155 295,026 ### 68.0 68.0 ###
2011-Nov-08 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Nov-07 Mon 0.155 0.155 0.155 0.155 4,523 ### ### ### ###
2011-Nov-04 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Nov-03 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Nov-02 Wed 0.155 0.155 0.155 0.155 68.4 68.4 ###
2011-Nov-01 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Oct-26 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Oct-25 Tue ### ### 0.155 0.155 ### ### ###
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 1,174 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 14,926 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.155 ### 0.155 ### 33,125 ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 98.3 98.3 0.0
2011-Oct-05 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Oct-04 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Oct-03 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Sep-30 Fri ### 0.155 ### 0.155 ### ### ###
2011-Sep-29 Thu 0.145 ### 0.145 ### 12,170 882 ### ### 0.0
2011-Sep-28 Wed ### ### 0.145 0.145 14.6 14.6 ###
2011-Sep-27 Tue 0.155 0.155 ### ### 9.7 9.7 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### 0.155 0.155 ### ### ###
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Sep-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.155 0.155 0.155 0.155 86.5 86.5 ###
2011-Sep-13 Tue 0.155 0.155 ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.155 0.155 0.155 0.155 63.1 63.1 ###
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### 0.155 0.155 ### ### ###
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.155 ### 0.155 ### 80,750 6,258 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 0.145 ### 0.145 ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed 0.145 ### ### ### 91.0 91.0 0.0
2011-Aug-23 Tue ### ### ### ### 3.4 3.4 0.0
2011-Aug-22 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Aug-19 Fri ### ### 0.145 0.145 16.9 16.9 ###
2011-Aug-18 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Aug-17 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Aug-16 Tue ### ### 0.145 0.145 ### ### ###
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 79.6 79.6 0.0
2011-Aug-09 Tue ### ### 0.125 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 23,658 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### 0.175 ### 0.175 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 4.0 4.0 0.0
2011-Aug-01 Mon ### ### ### ### 3,150 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 54,850 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 7.2 7.2 0.0
2011-Jul-22 Fri ### ### ### ### 3,746 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon 0.2 0.2 ### ### 7.3 7.3 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 31,954 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri 0.185 0.2 0.185 ### 36,223 6,972 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 95,157 0 92.6 92.6 0.0
2011-Jul-06 Wed ### ### 0.155 ### 27,281 ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 4,773 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 94.6 94.6 0.0
2011-Jun-28 Tue ### ### 0.155 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 23.9 23.9 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 27.1 27.1 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 99.1 99.1 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.175 0.175 ### ### 10.6 10.6 0.0
2011-Jun-08 Wed ### ### 0.175 0.175 ### ### 0.0
2011-Jun-07 Tue 0.175 0.175 0.175 0.175 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 7.3 7.3 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 9.9 9.9 0.0
2011-May-25 Wed ### ### ### ### 8.5 8.5 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon 0.175 0.175 ### ### 41,820 3,659 21.3 21.3 0.0
2011-May-20 Fri 0.175 0.175 0.175 0.175 17,280 3,024 ### ### 0.0
2011-May-19 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon 0.2 0.2 ### ### 72,488 7,248 13.3 13.3 0.0
2011-May-06 Fri 0.2 0.2 ### ### 42,382 ### ### ### 0.0
2011-May-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-May-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-May-02 Mon ### ### 0.2 0.2 159,082 ### 25.9 25.9 0.0
2011-Apr-29 Fri 0.2 0.2 0.2 0.2 37,089 ### 82.9 82.9 0.0
2011-Apr-28 Thu 0.2 0.2 0.2 0.2 27,829 ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 44,470 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 3.2 3.2 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-13 Wed 0.2 0.2 0.2 0.2 68,843 ### 65.5 65.5 0.0
2011-Apr-12 Tue ### 0.2 ### ### 28.1 28.1 0.0
2011-Apr-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-08 Fri ### 0.2 ### 0.2 92.8 92.8 0.0
2011-Apr-07 Thu ### 0.2 ### 0.2 ### ### 0.0
2011-Apr-06 Wed 0.2 0.2 ### ### 1.2 1.2 0.0
2011-Apr-05 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Apr-04 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Apr-01 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Mar-31 Thu ### ### ### 0.185 13.6 13.6 ###
2011-Mar-30 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Mar-29 Tue ### ### ### ### 306,671 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.2 0.2 0.2 0.2 29,584 ### ### ### 0.0
2011-Mar-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-22 Tue ### 0.2 ### 0.2 94.6 94.6 0.0
2011-Mar-21 Mon 0.2 0.2 ### 0.185 ### ### ###
2011-Mar-18 Fri 0.22 0.22 0.22 0.22 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 0.22 0.22 0.22 0.22 78.2 78.2 0.0
2011-Mar-11 Fri 0.23 0.23 0.23 0.23 69.8 69.8 ###
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.23 ### 0.23 ### ### ### 0.0
2011-Mar-08 Tue 0.22 0.22 0.22 0.22 216,724 47,679 ### ### 0.0
2011-Mar-07 Mon ### ### 0.22 0.22 41,073 ### ### ### 0.0
2011-Mar-04 Fri 0.22 ### 0.22 ### 109,153 ### ### ### 0.0
2011-Mar-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-02 Wed 0.22 0.22 0.22 0.22 69.2 69.2 0.0
2011-Mar-01 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Feb-28 Mon 0.23 ### 0.23 ### ### ### 0.0
2011-Feb-25 Fri 0.22 0.22 0.22 0.22 61.4 61.4 0.0
2011-Feb-24 Thu 0.22 0.22 0.21 0.22 192,655 41,420 70.9 70.9 0.0
2011-Feb-23 Wed ### ### 0.21 0.21 16.6 16.6 ###
2011-Feb-22 Tue 0.23 0.23 0.22 0.22 9,354 ### 16.6 16.6 0.0
2011-Feb-21 Mon 0.24 0.24 0.23 0.23 11.9 11.9 ###
2011-Feb-18 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 0.24 0.24 ### ### 19.3 19.3 0.0
2011-Feb-15 Tue 0.23 0.23 0.23 0.23 ### ### ###
2011-Feb-14 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-Feb-11 Fri 0.24 0.24 0.23 0.23 6.9 6.9 ###
2011-Feb-10 Thu 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2011-Feb-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Feb-08 Tue 0.24 0.24 0.23 0.24 49,580 11,651 71.2 71.2 0.0
2011-Feb-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Feb-04 Fri 0.25 0.26 0.25 0.26 89.5 89.5 0.0
2011-Feb-03 Thu 0.25 0.26 0.25 0.26 90.5 90.5 0.0
2011-Feb-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-01 Tue ### 0.245 ### 0.24 333,146 ### ### ### 0.0
2011-Jan-31 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jan-28 Fri 0.24 0.24 0.24 0.24 80.6 80.6 0.0
2011-Jan-27 Thu ### 0.245 ### 0.24 116,985 ### ### ### 0.0
2011-Jan-25 Tue 0.22 0.22 ### ### 23,351 ### ### ### 0.0
2011-Jan-24 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-Jan-21 Fri 0.23 0.23 0.23 0.23 78.4 78.4 ###
2011-Jan-20 Thu 0.225 0.225 0.21 0.21 ### ### ###
2011-Jan-19 Wed 0.24 0.24 0.225 0.225 ### ### ###
2011-Jan-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-14 Fri 0.245 0.245 0.24 0.24 13.7 13.7 0.0
2011-Jan-13 Thu 0.245 0.245 0.245 0.245 58.6 58.6 0.0
2011-Jan-12 Wed 0.24 0.25 0.24 0.245 190,087 46,571 ### ### 0.0
2011-Jan-11 Tue ### 0.24 ### 0.24 42,826 ### ### ### 0.0
2011-Jan-10 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Jan-07 Fri 0.23 0.23 0.23 0.23 73.3 73.3 ###
2011-Jan-06 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Jan-05 Wed 0.22 0.23 0.22 0.23 34,585 7,781 ### ### ###
2011-Jan-04 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.24 0.24 ### ### 13.9 13.9 0.0
2010-Dec-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-23 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2010-Dec-22 Wed 0.22 0.225 0.22 0.225 84.8 84.8 ###
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 80,180 0 ### ### 0.0
2010-Dec-17 Fri ### 0.21 ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 57,970 0 62.3 62.3 0.0
2010-Dec-15 Wed 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2010-Dec-14 Tue 0.2 0.2 0.2 0.2 294,547 ### ### ### 0.0
2010-Dec-13 Mon 0.2 ### ### ### 33,826 0 87.2 87.2 0.0
2010-Dec-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.21 0.21 ### ### 17.0 17.0 0.0
2010-Dec-07 Tue 0.21 ### 0.21 ### 85.0 85.0 0.0
2010-Dec-06 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Dec-03 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Dec-02 Thu ### ### 0.21 0.21 ### ### ###
2010-Dec-01 Wed 0.24 0.24 ### ### 1.4 1.4 0.0
2010-Nov-30 Tue 0.24 0.24 0.23 0.23 11.1 11.1 ###
2010-Nov-29 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Nov-26 Fri 0.23 0.23 0.23 0.23 69.0 69.0 ###
2010-Nov-25 Thu 0.225 0.23 0.225 0.23 ### ### ###
2010-Nov-24 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Nov-23 Tue 0.24 0.24 0.23 0.23 24,888 5,848 14.4 14.4 ###
2010-Nov-22 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Nov-19 Fri ### ### 0.23 0.23 ### ### ###
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Nov-16 Tue 0.23 0.23 0.23 0.23 35,320 8,123 73.4 73.4 ###
2010-Nov-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-Nov-12 Fri 0.23 ### 0.23 ### 31,480 3,620 ### ### 0.0
2010-Nov-11 Thu ### ### 0.22 0.22 15,488 ### 3.2 3.2 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 212,977 0 65.9 65.9 0.0
2010-Nov-04 Thu 0.23 ### 0.23 ### ### ### 0.0
2010-Nov-03 Wed 0.23 0.23 0.23 0.23 67.1 67.1 ###
2010-Nov-02 Tue 0.24 0.24 0.23 0.23 7.3 7.3 ###
2010-Nov-01 Mon 0.245 0.245 0.245 0.245 65.3 65.3 0.0
2010-Oct-29 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Oct-28 Thu 0.23 0.245 0.23 0.245 94.7 94.7 0.0
2010-Oct-27 Wed 0.23 0.23 0.23 0.23 77.8 77.8 ###
2010-Oct-26 Tue 0.23 0.23 0.23 0.23 71.6 71.6 ###
2010-Oct-25 Mon 0.23 0.23 0.23 0.23 58.8 58.8 ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 20,823 0 ### ### 0.0
2010-Oct-19 Tue 0.24 0.24 ### ### 37,846 4,541 20.4 20.4 0.0
2010-Oct-18 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Oct-15 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Oct-14 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Oct-13 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### 0.21 ### ### ### 0.0
2010-Oct-08 Fri 0.255 0.255 0.23 0.23 36,954 ### 1.0 1.0 ###
2010-Oct-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Oct-06 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### 0.23 ### ### ### 0.0
2010-Sep-30 Thu 0.23 ### 0.23 ### 87.8 87.8 0.0
2010-Sep-29 Wed 0.25 0.25 0.23 0.23 2.5 2.5 ###
2010-Sep-28 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Sep-27 Mon ### 0.24 ### 0.24 85.3 85.3 0.0
2010-Sep-24 Fri 0.23 0.23 0.23 0.23 70.6 70.6 ###
2010-Sep-23 Thu 0.23 0.23 0.23 0.23 68.8 68.8 ###
2010-Sep-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Sep-21 Tue 0.23 0.23 0.23 0.23 ### ### ###
2010-Sep-20 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Sep-17 Fri 0.21 0.23 0.21 0.23 16,370 ### ### ### ###
2010-Sep-16 Thu 0.21 0.21 0.21 0.21 10,470 ### 77.7 77.7 ###
2010-Sep-15 Wed 0.21 0.21 0.21 0.21 65.9 65.9 ###
2010-Sep-14 Tue 0.21 0.21 0.21 0.21 340,059 ### 67.8 67.8 ###
2010-Sep-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Sep-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Sep-09 Thu ### ### 0.21 0.21 10.8 10.8 ###
2010-Sep-08 Wed 0.21 ### 0.21 ### 627,184 65,854 ### ### 0.0
2010-Sep-07 Tue 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2010-Sep-06 Mon 0.2 0.2 0.2 0.2 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2010-Sep-01 Wed 0.2 0.2 0.2 0.2 59.3 59.3 0.0
2010-Aug-31 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Aug-30 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Aug-27 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Aug-26 Thu 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2010-Aug-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-23 Mon 0.225 0.225 0.2 0.2 ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.22 0.22 0.21 0.21 6.3 6.3 ###
2010-Aug-18 Wed 0.22 0.23 0.22 0.23 229,084 51,543 94.2 94.2 ###
2010-Aug-17 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2010-Aug-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-13 Fri ### ### 0.2 0.2 10.4 10.4 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Aug-10 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Aug-09 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2010-Aug-06 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Aug-05 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Aug-04 Wed 0.21 0.21 0.21 0.21 246,750 ### ### ### ###
2010-Aug-03 Tue ### 0.21 ### 0.21 ### ### ###
2010-Aug-02 Mon 0.21 0.21 ### 0.21 632,174 66,378 ### ### ###
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.21 0.21 ### ### 13.5 13.5 0.0
2010-Jul-28 Wed 0.2 0.21 0.2 0.21 92.9 92.9 ###
2010-Jul-27 Tue ### ### 0.2 ### ### ### 0.0
2010-Jul-26 Mon ### ### 0.2 0.2 317,622 ### ### ### 0.0
2010-Jul-23 Fri 0.22 0.22 ### ### 62,378 ### ### ### 0.0
2010-Jul-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-21 Wed ### 0.2 0.185 0.2 ### ### 0.0
2010-Jul-20 Tue ### ### 0.185 0.185 ### ### ###
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 45,488 0 ### ### 0.0
2010-Jul-14 Wed 0.175 0.175 0.175 0.175 64.7 64.7 0.0
2010-Jul-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 94.8 94.8 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 77,945 0 5.9 5.9 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 250,274 0 85.1 85.1 0.0
2010-Jun-29 Tue ### 0.175 ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 28,942 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 251,020 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 6,188 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 1.6 1.6 0.0
2010-Jun-16 Wed 0.185 ### ### ### ### ### 0.0
2010-Jun-15 Tue 0.2 0.2 0.185 0.185 4.4 4.4 ###
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.2 0.2 0.185 ### 55,073 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.2 0.2 ### ### 6.2 6.2 0.0
2010-Jun-07 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jun-04 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jun-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 57,855 0 7.2 7.2 0.0
2010-May-31 Mon 0.22 0.22 0.2 0.21 ### ### ###
2010-May-28 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2010-May-27 Thu 0.21 0.21 0.21 0.21 62.0 62.0 ###
2010-May-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-May-25 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-May-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-May-21 Fri 0.21 0.21 0.175 0.2 10.3 10.3 0.0
2010-May-20 Thu 0.2 0.21 0.2 0.21 ### ### ###
2010-May-19 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-May-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-May-17 Mon 0.245 0.25 0.24 0.24 86,850 21,278 33.4 33.4 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.275 0.28 ### ### ### ### 0.0
2010-May-10 Mon 0.275 0.275 0.26 0.27 306,150 ### ### ### ###
2010-May-07 Fri 0.275 0.275 0.275 0.275 ### ### ###
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 8.6 8.6 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 11.2 11.2 0.0
2010-Apr-28 Wed 0.325 0.325 0.325 0.325 7,751 ### 69.0 69.0 ###
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.29 0.29 0.285 0.285 18.2 18.2 ###
2010-Apr-20 Tue 0.29 0.29 0.29 0.29 70.6 70.6 ###
2010-Apr-19 Mon 0.28 ### 0.28 ### ### ### 0.0
2010-Apr-16 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Apr-15 Thu 0.29 0.29 0.29 0.29 ### ### ###
2010-Apr-14 Wed ### 0.27 ### 0.27 81.3 81.3 ###
2010-Apr-13 Tue 0.27 0.27 0.26 0.26 14.3 14.3 0.0
2010-Apr-12 Mon 0.25 0.27 0.25 0.27 95.6 95.6 ###
2010-Apr-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Apr-08 Thu 0.26 0.26 0.25 0.25 9.6 9.6 0.0
2010-Apr-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-06 Tue 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2010-Apr-01 Thu 0.25 0.25 0.25 0.25 63.3 63.3 0.0
2010-Mar-31 Wed 0.25 0.25 0.25 0.25 72.0 72.0 0.0
2010-Mar-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Mar-29 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Mar-26 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Mar-25 Thu 0.27 0.27 0.27 0.27 73.2 73.2 ###
2010-Mar-24 Wed 0.26 0.27 0.26 0.27 41,750 ### ### ### ###
2010-Mar-23 Tue 0.26 0.26 0.26 0.26 70.1 70.1 0.0
2010-Mar-22 Mon 0.25 ### 0.25 ### 32,250 ### 96.6 96.6 0.0
2010-Mar-19 Fri 0.24 0.255 0.24 0.255 ### ### 0.0
2010-Mar-18 Thu 0.27 0.275 ### ### ### ### 0.0
2010-Mar-17 Wed 0.27 0.27 ### 0.27 ### ### ###
2010-Mar-16 Tue 0.275 0.29 0.27 0.27 20.8 20.8 ###
2010-Mar-15 Mon 0.27 0.275 ### 0.275 ### ### ###
2010-Mar-12 Fri 0.275 0.275 0.27 0.27 ### ### ###
2010-Mar-11 Thu 0.275 0.275 0.275 0.275 74.3 74.3 ###
2010-Mar-10 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Mar-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Mar-08 Mon 0.275 0.275 0.27 0.27 ### ### ###
2010-Mar-05 Fri 0.285 0.285 0.28 0.28 ### ### ###
2010-Mar-04 Thu 0.275 0.285 0.275 0.285 ### ### ###
2010-Mar-03 Wed ### ### 0.29 0.29 ### ### ###
2010-Mar-02 Tue ### ### 0.29 0.29 22.6 22.6 ###
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### 0.29 ### 4.3 4.3 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### 0.28 ### 23.5 23.5 0.0
2010-Feb-15 Mon ### ### ### ### 24.9 24.9 0.0
2010-Feb-12 Fri ### ### ### ### 97.3 97.3 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 1,925 0 71.1 71.1 0.0
2010-Feb-05 Fri 0.325 0.325 ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 10,082 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 9,558 0 14.3 14.3 0.0
2010-Feb-02 Tue ### ### ### ### 59,827 0 1.3 1.3 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.345 0.345 ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 73,855 0 4.4 4.4 0.0
2010-Jan-27 Wed ### ### ### ### 39.3 39.3 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### 0.385 97.4 97.4 0.0
2010-Jan-20 Wed ### ### ### ### 84.7 84.7 0.0
2010-Jan-19 Tue ### 0.375 ### 0.375 94.0 94.0 ###
2010-Jan-18 Mon 0.355 0.355 0.355 0.355 870 ### 67.2 67.2 0.0
2010-Jan-15 Fri ### 0.375 ### 0.375 57,270 ### ### ### ###
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 69,171 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Jan-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2010-Jan-07 Thu ### ### 0.345 0.345 21.3 21.3 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### 0.345 0.345 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### 0.375 ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 1 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 16.2 16.2 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.345 0.345 ### ### 25.8 25.8 0.0
2009-Dec-08 Tue 0.355 0.355 ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-Dec-03 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 17.1 17.1 0.0
2009-Nov-25 Wed ### ### ### ### 50,558 0 ### ### 0.0
2009-Nov-24 Tue 0.385 0.385 ### ### 24,221 ### 31.8 31.8 0.0
2009-Nov-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-20 Fri 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2009-Nov-19 Thu ### 0.4 ### 0.4 81.4 81.4 0.0
2009-Nov-18 Wed 0.4 0.41 0.4 0.41 ### ### ###
2009-Nov-17 Tue ### 0.4 ### 0.4 98.9 98.9 0.0
2009-Nov-16 Mon ### ### ### ### 32,724 0 3.5 3.5 0.0
2009-Nov-13 Fri 0.385 ### 0.385 ### 84.0 84.0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 6.3 6.3 0.0
2009-Nov-10 Tue ### ### ### ### 77,454 0 70.3 70.3 0.0
2009-Nov-09 Mon 0.385 ### 0.385 ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 7,380 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 256,750 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 25,180 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 1,680 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 93.6 93.6 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 72.6 72.6 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 217,351 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 411,655 0 86.4 86.4 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### 0.29 0.29 ### ### ###
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.285 0.285 69,470 ### 9.5 9.5 ###
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 89.4 89.4 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### 0.355 ### ### 107,887 19,149 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Sep-17 Thu ### 0.4 ### 0.4 64,440 12,888 90.7 90.7 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### 0.375 160,146 0 94.5 94.5 ###
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 145,820 0 96.0 96.0 0.0
2009-Sep-10 Thu ### ### ### ### 5.3 5.3 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.29 ### 0.29 ### 111,020 ### 84.3 84.3 0.0
2009-Sep-07 Mon 0.27 0.29 ### 0.29 ### ### ###
2009-Sep-04 Fri 0.25 ### 0.25 0.27 ### ### ###
2009-Sep-03 Thu 0.255 0.255 0.24 0.25 ### ### 0.0
2009-Sep-02 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2009-Sep-01 Tue 0.26 0.26 0.245 0.255 ### ### 0.0
2009-Aug-31 Mon 0.245 0.26 0.245 0.26 ### ### 0.0
2009-Aug-28 Fri 0.225 0.27 0.225 0.255 97.9 97.9 0.0
2009-Aug-27 Thu ### 0.225 0.2 ### ### ### 0.0
2009-Aug-26 Wed 0.175 ### 0.175 ### 94.5 94.5 0.0
2009-Aug-25 Tue ### ### ### ### 2.0 2.0 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### 0.185 0.185 27.7 27.7 ###
2009-Aug-20 Thu 0.185 0.185 0.185 0.185 73.6 73.6 ###
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 96,175 0 ### ### 0.0
2009-Aug-13 Thu 0.21 0.21 0.21 0.21 60.0 60.0 ###
2009-Aug-12 Wed 0.22 0.22 ### ### ### ### 0.0
2009-Aug-11 Tue ### 0.225 ### 0.225 90.7 90.7 ###
2009-Aug-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-07 Fri ### 0.22 ### 0.22 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.225 0.225 0.225 0.225 ### ### ###
2009-Aug-03 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Jul-31 Fri 0.21 0.21 0.21 0.21 25,780 ### 65.1 65.1 ###
2009-Jul-30 Thu 0.21 0.21 0.21 0.21 ### ### ###
2009-Jul-29 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2009-Jul-28 Tue 0.23 0.23 0.22 0.22 11.3 11.3 0.0
2009-Jul-27 Mon 0.23 0.23 0.23 0.23 ### ### ###
2009-Jul-24 Fri 0.2 ### 0.2 ### 83.0 83.0 0.0
2009-Jul-23 Thu 0.21 0.21 0.21 0.21 ### ### ###
2009-Jul-22 Wed ### 0.21 ### ### ### ### 0.0
2009-Jul-21 Tue 0.185 ### 0.185 ### 85.5 85.5 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 93.7 93.7 0.0
2009-Jul-15 Wed 0.155 ### 0.155 ### 52,973 ### 96.9 96.9 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 52,121 0 85.7 85.7 0.0
2009-Jul-08 Wed ### ### ### ### 17.9 17.9 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.185 0.185 0.185 0.185 66.4 66.4 ###
2009-Jul-02 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Jul-01 Wed 0.185 0.185 0.185 0.185 71.7 71.7 ###
2009-Jun-30 Tue 0.185 0.185 0.185 0.185 70.2 70.2 ###
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.2 0.2 0.185 0.185 6.6 6.6 ###
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.2 0.2 ### ### 32,480 3,248 ### ### 0.0
2009-Jun-19 Fri 0.185 0.185 0.185 0.185 75.6 75.6 ###
2009-Jun-18 Thu 0.185 0.2 0.185 0.185 153,828 ### 75.4 75.4 ###
2009-Jun-17 Wed 0.185 0.185 0.185 0.185 76.4 76.4 ###
2009-Jun-16 Tue 0.185 0.185 0.185 0.185 ### ### ###
2009-Jun-15 Mon 0.2 0.2 0.185 0.185 ### ### ###
2009-Jun-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-10 Wed ### 0.2 ### ### 119,129 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-02 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### 0.2 ### ### 88,525 8,852 ### ### 0.0
2009-May-26 Tue ### ### ### ### 91,975 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 4,450 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 20,722 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-08 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2009-May-07 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2009-May-06 Wed 0.2 0.21 0.2 0.2 136,954 28,075 ### ### 0.0
2009-May-05 Tue 0.2 0.22 0.2 0.2 125,478 26,350 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Apr-24 Fri ### 0.2 ### 0.2 96.5 96.5 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Apr-21 Tue 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2009-Apr-20 Mon 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2009-Apr-17 Fri 0.185 ### 0.185 ### 125,150 11,576 81.5 81.5 0.0
2009-Apr-16 Thu 0.185 ### ### ### 222,622 0 ### ### 0.0
2009-Apr-15 Wed ### 0.175 ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.185 ### 0.185 39,275 ### 94.7 94.7 ###
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### 0.185 ### ### 49,850 ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### 0.155 0.155 13.0 13.0 ###
2009-Apr-01 Wed 0.145 0.145 0.145 0.145 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0.3 0.3 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.155 0.175 0.155 0.175 23,288 3,842 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 14,450 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 856,979 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 12.3 12.3 0.0
2009-Mar-05 Thu ### ### ### ### 232,924 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 223,381 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon 0.125 ### ### ### 20.7 20.7 0.0
2009-Feb-27 Fri ### ### ### ### 7.4 7.4 0.0
2009-Feb-26 Thu ### ### ### ### 240,380 0 ### ### 0.0
2009-Feb-25 Wed 0.185 ### ### ### 87.9 87.9 0.0
2009-Feb-24 Tue 0.185 0.2 0.185 0.185 ### ### ###
2009-Feb-23 Mon 0.185 0.185 0.185 0.185 79.0 79.0 ###
2009-Feb-20 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Feb-19 Thu 0.185 0.185 0.185 0.185 ### ### ###
2009-Feb-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-Feb-17 Tue 0.175 0.185 0.175 0.185 6,120 ### 92.8 92.8 ###
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.2 0.2 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.2 ### 0.2 ### 82.9 82.9 0.0
2009-Jan-30 Fri 0.2 ### 0.2 ### ### ### 0.0
2009-Jan-29 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2009-Jan-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-22 Thu 0.21 0.21 0.2 0.2 14.6 14.6 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 29.3 29.3 0.0
2009-Jan-19 Mon 0.2 0.2 ### ### 93,945 ### 23.8 23.8 0.0
2009-Jan-16 Fri 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2009-Jan-15 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Jan-14 Wed 0.2 0.2 0.2 0.2 56,843 ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### 0.185 0.185 23,420 ### ### ### ###
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.2 0.2 ### ### ### ### 0.0
2009-Jan-06 Tue 0.2 0.2 0.2 0.2 64.9 64.9 0.0
2009-Jan-05 Mon ### 0.24 0.23 0.23 24.8 24.8 ###
2009-Jan-02 Fri 0.23 0.23 0.23 0.23 63.4 63.4 ###
2008-Dec-31 Wed ### 0.24 ### 0.24 ### ### 0.0
2008-Dec-30 Tue 0.185 0.24 ### 0.24 121,045 14,525 ### ### 0.0
2008-Dec-29 Mon 0.185 0.185 0.185 0.185 67.6 67.6 ###
2008-Dec-24 Wed 0.185 0.185 ### ### 13.1 13.1 0.0
2008-Dec-23 Tue ### ### 0.175 ### 57,321 ### ### ### 0.0
2008-Dec-22 Mon 0.22 0.22 0.2 0.2 151,129 ### ### ### 0.0
2008-Dec-19 Fri 0.21 0.21 0.21 0.21 200,271 42,056 ### ### ###
2008-Dec-18 Thu 0.185 ### 0.185 ### 79.6 79.6 0.0
2008-Dec-17 Wed 0.185 ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 8.0 8.0 0.0
2008-Dec-15 Mon 0.21 0.22 ### 0.21 300,229 33,025 68.2 68.2 ###
2008-Dec-12 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Dec-11 Thu ### 0.21 ### 0.21 17,349 1,821 85.3 85.3 ###
2008-Dec-10 Wed 0.21 0.21 ### ### 4.2 4.2 0.0
2008-Dec-09 Tue ### ### 0.21 0.21 ### ### ###
2008-Dec-08 Mon 0.24 0.24 0.21 0.21 3.5 3.5 ###
2008-Dec-05 Fri 0.27 0.27 0.24 0.24 95,873 24,447 3.9 3.9 0.0
2008-Dec-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-03 Wed ### ### 0.24 0.24 ### ### 0.0
2008-Dec-02 Tue ### ### 0.28 0.28 38,050 5,327 14.2 14.2 ###
2008-Dec-01 Mon 0.29 0.29 0.29 0.29 74.1 74.1 ###
2008-Nov-28 Fri 0.27 ### 0.27 ### ### ### 0.0
2008-Nov-27 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Nov-26 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Nov-25 Tue 0.2 0.275 0.2 0.27 191,958 ### 99.8 99.8 ###
2008-Nov-24 Mon ### 0.21 ### ### 45,884 ### ### ### 0.0
2008-Nov-21 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Nov-20 Thu 0.22 0.22 0.21 0.21 ### ### ###
2008-Nov-19 Wed 0.23 0.23 0.22 0.22 27.1 27.1 0.0
2008-Nov-18 Tue 0.23 0.26 0.23 0.23 ### ### ###
2008-Nov-17 Mon 0.23 0.23 0.21 0.21 ### ### ###
2008-Nov-14 Fri 0.225 0.27 ### 0.23 ### ### ###
2008-Nov-13 Thu 0.225 0.225 0.225 0.225 ### ### ###
2008-Nov-12 Wed 0.22 0.22 0.22 0.22 74.7 74.7 0.0
2008-Nov-11 Tue 0.24 0.24 0.22 0.22 569,488 130,982 9.5 9.5 0.0
2008-Nov-10 Mon 0.225 0.24 0.225 0.24 95.1 95.1 0.0
2008-Nov-07 Fri 0.22 0.22 0.22 0.22 495,755 ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.24 0.255 0.225 0.255 ### ### 0.0
2008-Nov-05 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Nov-04 Tue 0.25 0.25 0.22 0.25 67.2 67.2 0.0
2008-Nov-03 Mon 0.22 0.23 0.22 0.22 58.8 58.8 0.0
2008-Oct-31 Fri 0.2 0.22 0.2 0.22 210,755 44,258 90.9 90.9 0.0
2008-Oct-30 Thu 0.185 0.2 ### 0.2 89,285 8,928 ### ### 0.0
2008-Oct-29 Wed 0.175 0.2 0.175 ### 254,255 47,672 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 3.3 3.3 0.0
2008-Oct-27 Mon ### ### 0.2 0.22 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 38.4 38.4 0.0
2008-Oct-22 Wed 0.325 0.325 0.325 0.325 5,955 ### 78.9 78.9 ###
2008-Oct-21 Tue ### ### ### 0.325 ### ### ###
2008-Oct-20 Mon ### ### ### ### 70,388 0 ### ### 0.0
2008-Oct-17 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Oct-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-15 Wed ### ### 0.4 0.4 ### ### 0.0
2008-Oct-14 Tue 0.4 0.425 0.4 0.41 ### ### ###
2008-Oct-13 Mon ### 0.425 ### 0.425 96.5 96.5 ###
2008-Oct-10 Fri ### ### ### ### 93.8 93.8 0.0
2008-Oct-09 Thu 0.42 0.42 ### ### 40,442 ### 8.5 8.5 0.0
2008-Oct-08 Wed 0.49 0.49 0.475 0.475 33,726 16,272 35.0 35.0 ###
2008-Oct-07 Tue 0.5 0.5 0.49 0.5 63.0 63.0 0.0
2008-Oct-06 Mon 0.5 0.5 0.5 0.5 2,520 ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.51 0.51 0.5 0.5 150,047 75,773 ### ### 0.0
2008-Oct-02 Thu ### 0.52 ### 0.51 ### ### ###
2008-Oct-01 Wed 0.49 0.49 0.48 0.49 73.5 73.5 ###
2008-Sep-30 Tue 0.485 0.49 0.485 0.49 ### ### ###
2008-Sep-29 Mon ### 0.5 0.485 0.5 47,974 23,627 86.1 86.1 0.0
2008-Sep-26 Fri ### 0.5 0.485 0.5 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Sep-23 Tue 0.45 0.45 0.45 0.45 11,980 ### ### ### 0.0
2008-Sep-22 Mon 0.45 0.45 0.45 0.45 49,384 22,222 ### ### 0.0
2008-Sep-19 Fri 0.49 0.5 0.45 0.45 4.9 4.9 0.0
2008-Sep-18 Thu ### ### 0.45 0.49 ### ### ###
2008-Sep-17 Wed 0.525 0.53 0.525 0.53 39,425 ### ### ### 0.0
2008-Sep-16 Tue 0.52 0.525 0.52 0.525 ### ### 0.0
2008-Sep-15 Mon 0.54 0.54 0.53 0.53 35.6 35.6 0.0
2008-Sep-12 Fri 0.555 0.555 0.54 0.54 40,180 ### 17.1 17.1 0.0
2008-Sep-11 Thu 0.555 0.555 0.53 0.53 18.9 18.9 0.0
2008-Sep-10 Wed 0.53 0.555 0.53 0.555 ### ### ###
2008-Sep-09 Tue 0.55 0.55 0.525 0.525 ### ### 0.0
2008-Sep-08 Mon 0.55 0.55 ### 0.54 20.0 20.0 0.0
2008-Sep-05 Fri 0.55 0.55 0.55 0.55 ### ### ###
2008-Sep-04 Thu 0.52 0.55 0.52 0.55 450,821 241,189 ### ### ###
2008-Sep-03 Wed 0.53 0.53 0.51 0.51 1,056,150 ### ### ### ###
2008-Sep-02 Tue 0.52 0.53 0.52 0.53 65,829 ### ### ### 0.0
2008-Sep-01 Mon 0.52 0.52 0.52 0.52 67.5 67.5 0.0
2008-Aug-29 Fri 0.53 0.53 0.5 0.5 ### ### 0.0
2008-Aug-28 Thu 0.525 0.53 0.51 ### 18.7 18.7 0.0
2008-Aug-27 Wed ### 0.51 0.5 0.5 26.9 26.9 0.0
2008-Aug-26 Tue ### ### ### ### 33,654 0 65.4 65.4 0.0
2008-Aug-25 Mon 0.55 0.55 0.5 0.5 62,879 ### ### ### 0.0
2008-Aug-22 Fri 0.52 0.53 0.5 0.51 731,822 376,888 16.1 16.1 ###
2008-Aug-21 Thu 0.53 0.53 0.51 0.51 ### ### ###
2008-Aug-20 Wed 0.52 0.525 0.52 0.525 ### ### 0.0
2008-Aug-19 Tue 0.52 0.52 0.52 0.52 2,640 1,372 ### ### 0.0
2008-Aug-18 Mon ### 0.53 ### 0.53 ### ### 0.0
2008-Aug-15 Fri ### 0.52 ### 0.52 ### ### 0.0
2008-Aug-14 Thu 0.53 0.53 0.52 0.52 172,180 ### 19.3 19.3 0.0
2008-Aug-13 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Aug-12 Tue 0.52 0.53 0.5 0.53 111,789 57,571 ### ### 0.0
2008-Aug-11 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2008-Aug-08 Fri 0.52 0.52 0.51 0.51 68,425 ### 16.8 16.8 ###
2008-Aug-07 Thu 0.52 0.52 0.52 0.52 70.6 70.6 0.0
2008-Aug-06 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Aug-05 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Aug-04 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Aug-01 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Jul-31 Thu 0.52 0.52 ### ### ### ### 0.0
2008-Jul-30 Wed 0.52 0.53 0.52 0.52 60,144 31,575 ### ### 0.0
2008-Jul-29 Tue 0.52 0.52 ### ### ### ### 0.0
2008-Jul-28 Mon ### 0.54 0.525 0.525 27.9 27.9 0.0
2008-Jul-25 Fri 0.54 0.54 0.525 ### 35.8 35.8 0.0
2008-Jul-24 Thu 0.53 0.53 0.525 0.53 269,858 142,350 ### ### 0.0
2008-Jul-23 Wed 0.51 0.53 0.51 0.53 ### ### 0.0
2008-Jul-22 Tue 0.5 0.51 0.5 0.51 ### ### ###
2008-Jul-21 Mon 0.47 ### 0.47 0.51 ### ### ###
2008-Jul-18 Fri 0.43 0.47 0.43 0.47 ### ### ###
2008-Jul-17 Thu 0.42 0.425 ### 0.42 355,949 ### 69.9 69.9 ###
2008-Jul-16 Wed 0.51 0.51 0.47 0.47 12,455 ### ### ### ###
2008-Jul-15 Tue 0.525 0.525 0.51 0.51 70,945 ### ### ### ###
2008-Jul-14 Mon 0.53 0.53 0.53 0.53 78.0 78.0 0.0
2008-Jul-11 Fri 0.54 0.54 0.54 0.54 65.3 65.3 0.0
2008-Jul-10 Thu 0.54 0.545 0.54 0.54 35,443 19,227 73.4 73.4 0.0
2008-Jul-09 Wed 0.545 0.555 0.54 0.54 87,545 ### ### ### 0.0
2008-Jul-08 Tue 0.56 0.56 0.545 0.56 81.0 81.0 ###
2008-Jul-07 Mon 0.57 0.57 0.56 0.56 53,020 29,956 ### ### ###
2008-Jul-04 Fri ### ### 0.57 0.57 ### ### ###
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.58 ### 0.58 ### ### ### 0.0
2008-Jun-26 Thu 0.59 ### 0.545 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 13.8 13.8 0.0
2008-Jun-24 Tue ### ### ### ### 65,785 0 36.3 36.3 0.0
2008-Jun-23 Mon ### 0.71 ### 0.7 137,379 ### 41.5 41.5 ###
2008-Jun-20 Fri 0.71 0.71 0.7 ### 228,140 ### 37.0 37.0 0.0
2008-Jun-19 Thu 0.72 0.72 ### 0.7 146,276 52,659 ### ### ###
2008-Jun-18 Wed 0.72 0.76 0.72 0.75 ### ### ###
2008-Jun-17 Tue ### 0.71 ### 0.71 21,186 7,521 ### ### ###
2008-Jun-16 Mon ### 0.71 0.7 0.7 ### ### ###
2008-Jun-13 Fri 0.72 0.72 ### ### ### ### 0.0
2008-Jun-12 Thu 0.75 0.78 0.7 0.7 167,655 ### ### ### ###
2008-Jun-11 Wed 0.75 0.75 0.72 0.75 ### ### ###
2008-Jun-10 Tue 0.74 0.74 0.74 0.74 77.9 77.9 0.1
2008-Jun-06 Fri 0.81 0.81 0.74 0.755 107,324 83,176 ### ### ###
2008-Jun-05 Thu 0.82 0.82 0.8 ### 149,277 ### ### ### 0.0
2008-Jun-04 Wed ### ### 0.82 0.82 503,440 ### ### ### 0.1
2008-Jun-03 Tue ### ### 0.86 0.86 49,985 ### 14.9 14.9 ###
2008-Jun-02 Mon ### ### 0.85 0.86 ### ### ###
2008-May-30 Fri 0.81 ### 0.81 ### 96.0 96.0 0.0
2008-May-29 Thu ### ### 0.8 0.81 14.4 14.4 0.1
2008-May-28 Wed 0.85 0.85 0.81 0.83 138,383 114,857 ### ### ###
2008-May-27 Tue 0.87 0.885 0.86 0.87 570,755 497,983 ### ### 0.1
2008-May-26 Mon ### ### ### ### 115,720 0 ### ### 0.0
2008-May-23 Fri ### ### 0.955 0.955 24,172 11,542 12.3 12.3 0.1
2008-May-22 Thu 1 ### 1 1 214,122 ### 65.3 65.3 ###
2008-May-21 Wed 1.025 1.025 1 1 ### ### ###
2008-May-20 Tue ### ### 1 1 109,445 54,722 ### ### ###
2008-May-19 Mon ### ### 0.975 ### 69.3 69.3 0.0
2008-May-16 Fri 0.975 ### 0.975 ### 321,254 ### 85.6 85.6 0.0
2008-May-15 Thu ### ### ### ### 46,740 0 ### ### 0.0
2008-May-14 Wed 1 ### ### ### ### ### 0.0
2008-May-13 Tue 1 ### 1 ### 17,984 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 17.4 17.4 0.0
2008-May-09 Fri 1 1 ### ### ### ### 0.0
2008-May-08 Thu 1 ### ### ### 209,029 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### 33.0 33.0 0.0
2008-May-06 Tue ### ### ### ### 224,025 0 27.5 27.5 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 1 ### 1 ### 73.4 73.4 0.0
2008-Apr-30 Wed ### ### 1 1 1,756,956 878,478 ### ### ###
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### 1.025 ### 587,478 301,082 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 79.1 79.1 0.0
2008-Apr-22 Tue 1.075 ### ### ### 68,151 0 14.2 14.2 0.0
2008-Apr-21 Mon ### ### 1.045 1.045 ### ### 0.1
2008-Apr-18 Fri 1.075 ### 1.055 1.055 21.6 21.6 0.1
2008-Apr-17 Thu ### ### 1.025 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 22.1 22.1 0.0
2008-Apr-15 Tue 1.2 1.2 ### ### 75,284 45,170 4.1 4.1 0.0
2008-Apr-14 Mon 1.025 1.22 1.025 1.2 177,120 ### ### ### 0.1
2008-Apr-11 Fri ### ### 1 ### 246,357 123,178 71.0 71.0 0.0
2008-Apr-10 Thu 1.055 1.055 ### ### 343,057 ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 290,279 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 197,757 0 70.4 70.4 0.0
2008-Apr-04 Fri ### 0.88 0.8 0.88 109,856 92,279 ### ### 0.1
2008-Apr-03 Thu ### ### 0.72 0.84 1,134,074 ### ### ### ###
2008-Apr-02 Wed ### 0.985 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### 0.88 0.88 231,322 101,781 ### ### 0.1
2008-Mar-31 Mon 0.8 ### 0.8 ### 98.7 98.7 0.0
2008-Mar-28 Fri 0.8 0.8 0.79 0.8 1,190,487 ### ### ### 0.1
2008-Mar-27 Thu ### ### 0.78 0.79 52,874 20,620 17.8 17.8 ###
2008-Mar-26 Wed 0.83 0.83 0.79 0.81 14.6 14.6 0.1
2008-Mar-25 Tue 0.86 ### 0.8 0.83 15.7 15.7 ###
2008-Mar-20 Thu 0.875 0.875 ### ### 138,220 60,471 34.0 34.0 0.0
2008-Mar-19 Wed ### ### 0.855 0.89 305,374 130,547 20.7 20.7 ###
2008-Mar-18 Tue ### ### ### ### 33.1 33.1 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 149,088 0 11.6 11.6 0.0
2008-Mar-11 Tue ### ### ### ### 181,323 0 93.9 93.9 0.0
2008-Mar-10 Mon ### ### 0.8 ### 181,557 72,622 45.2 45.2 0.0
2008-Mar-07 Fri ### 0.955 ### ### 113,150 54,029 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 330,171 0 89.0 89.0 0.0
2008-Mar-05 Wed 0.985 0.985 ### ### 108,885 53,625 ### ### 0.0
2008-Mar-04 Tue 1 1 0.975 ### 1,144,343 ### 40.1 40.1 0.0
2008-Mar-03 Mon ### ### 1 1 36.1 36.1 ###
2008-Feb-29 Fri ### ### 0.955 1 ### ### ###
2008-Feb-28 Thu ### 1.2 ### ### 345,926 207,555 70.8 70.8 0.0
2008-Feb-27 Wed 1.21 1.21 ### ### ### ### 0.0
2008-Feb-26 Tue ### 1.2 ### ### 765,625 459,375 ### ### 0.0
2008-Feb-25 Mon 1.23 1.23 1.2 1.2 20.7 20.7 0.1
2008-Feb-22 Fri 1.25 1.28 1.2 1.23 210,242 ### 20.1 20.1 0.1
2008-Feb-21 Thu 1.25 1.25 1.25 1.25 0 ###
2008-Feb-20 Wed 1.25 1.26 1.21 1.25 75.2 75.2 ###
2008-Feb-19 Tue 1.21 1.25 1.2 1.25 46,571 57,049 86.7 86.7 ###
2008-Feb-18 Mon 1.21 1.245 1.21 1.21 74.6 74.6 ###
2008-Feb-15 Fri 1.21 ### 1.21 1.25 87.8 87.8 ###
2008-Feb-14 Thu 1.26 ### 1.21 1.21 102,842 ### ### ### ###
2008-Feb-13 Wed ### ### 1.26 1.26 17,951 ### 20.8 20.8 ###
2008-Feb-12 Tue ### 1.42 1.21 ### 275,057 ### ### ### 0.0
2008-Feb-11 Mon 1.485 1.485 1.4 1.42 88,728 ### 16.7 16.7 ###
2008-Feb-08 Fri 1.4 1.49 1.4 1.49 158,828 ### 93.8 93.8 ###
2008-Feb-07 Thu 1.45 1.47 1.45 1.47 49,953 ### ### ### ###
2008-Feb-06 Wed 1.485 1.5 1.47 1.48 41.4 41.4 0.1
2008-Feb-05 Tue 1.52 1.52 1.47 1.52 ### ### 0.1
2008-Feb-04 Mon 1.52 1.54 1.52 1.52 70.4 70.4 0.1
2008-Feb-01 Fri 1.55 ### 1.54 1.55 278,045 ### ### ### ###
2008-Jan-31 Thu ### ### 1.5 1.5 6.1 6.1 0.1
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### 1.7 ### 1.7 41,650 ### 88.6 88.6 ###
2008-Jan-25 Fri 1.59 1.7 1.59 1.7 ### ### ###
2008-Jan-24 Thu 1.52 ### 1.5 ### 110,050 ### 93.3 93.3 0.0
2008-Jan-23 Wed 1.73 1.73 ### ### 193,484 ### 24.3 24.3 0.0
2008-Jan-22 Tue ### 1.73 ### ### ### ### 0.0
2008-Jan-21 Mon ### 1.73 ### 1.73 ### ### ###
2008-Jan-18 Fri ### 1.8 ### ### 33,653 30,287 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 76.3 76.3 0.0
2008-Jan-16 Wed 1.8 1.8 ### ### 3.2 3.2 0.0
2008-Jan-15 Tue ### 1.7 ### ### 39.5 39.5 0.0
2008-Jan-14 Mon 1.89 1.89 1.75 1.75 ### ### 0.1
2008-Jan-11 Fri ### ### 1.85 1.89 28,250 ### ### ### ###
2008-Jan-10 Thu 2 2 1.86 ### 604,471 1,166,629 8.1 8.1 0.0
2008-Jan-09 Wed ### ### 2 2 54,129 54,129 ### ### 0.1
2008-Jan-08 Tue ### ### ### ### 7,671 0 30.2 30.2 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### 2 62,850 0 10.0 10.0 0.1
2008-Jan-03 Thu ### ### ### ### 23,549 0 10.0 10.0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 2.4 ### 2.4 29,650 35,580 90.3 90.3 ###
2007-Dec-28 Fri 2.22 ### 2.22 ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### 2 ### 86,375 86,375 18.7 18.7 0.0
2007-Dec-20 Thu ### ### ### ### 40,026 0 2.8 2.8 0.0
2007-Dec-19 Wed ### ### ### ### 121,280 0 ### ### 0.0
2007-Dec-18 Tue 2.4 2.4 2.29 ### ### ### 0.0
2007-Dec-17 Mon 2.51 2.51 2.5 2.5 8,984 ### 63.7 63.7 0.2
2007-Dec-14 Fri ### ### 2.5 2.5 15.9 15.9 0.2
2007-Dec-13 Thu 2.7 2.7 ### ### ### ### 0.0
2007-Dec-12 Wed ### 2.7 ### 2.7 ### ### 0.2
2007-Dec-11 Tue ### 2.7 ### 2.7 17,852 ### 82.5 82.5 0.2
2007-Dec-10 Mon ### ### ### ### 88,350 0 37.0 37.0 0.0
2007-Dec-07 Fri ### 2.78 ### 2.78 92.3 92.3 0.2
2007-Dec-06 Thu ### ### ### ### 56,620 0 26.9 26.9 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 74.3 74.3 0.0
2007-Dec-03 Mon 2.76 2.79 2.76 2.76 69.9 69.9 0.2
2007-Nov-30 Fri 2.76 2.78 2.76 2.76 60.5 60.5 0.2
2007-Nov-29 Thu 2.76 2.76 2.76 2.76 184 ### ### ### 0.2
2007-Nov-28 Wed 2.85 2.85 2.76 2.76 755,353 ### ### ### 0.2
2007-Nov-27 Tue 2.85 2.85 2.85 2.85 ### ### ###
2007-Nov-26 Mon ### ### 2.85 ### 22,640 ### 72.2 72.2 0.0
2007-Nov-23 Fri 2.86 ### 2.86 ### 922,886 1,319,726 ### ### 0.0
2007-Nov-22 Thu 2.87 ### 2.85 2.86 44.6 44.6 0.2
2007-Nov-21 Wed ### ### ### ### 80.4 80.4 0.0
2007-Nov-20 Tue ### ### ### ### 18,859 0 ### ### 0.0
2007-Nov-19 Mon 2.85 ### 2.8 ### ### ### 0.0
2007-Nov-16 Fri 2.82 ### 2.8 2.85 75,049 ### ### ### ###
2007-Nov-15 Thu 2.81 2.85 2.8 2.8 36.9 36.9 0.2
2007-Nov-14 Wed 2.85 2.85 2.8 2.85 ### ### ###
2007-Nov-13 Tue 2.85 2.85 2.8 2.85 67.6 67.6 ###
2007-Nov-12 Mon 2.86 2.87 2.85 2.86 177,754 508,376 ### ### 0.2
2007-Nov-09 Fri ### ### 2.85 2.85 39,454 56,221 ### ### ###
2007-Nov-08 Thu ### ### 2.8 2.8 73,183 102,456 ### ### 0.2
2007-Nov-07 Wed ### ### ### ### 73.3 73.3 0.0
2007-Nov-06 Tue 2.88 ### 2.88 ### ### ### 0.0
2007-Nov-05 Mon 2.86 ### 2.85 2.88 ### ### 0.2
2007-Nov-02 Fri 2.85 2.86 2.85 2.85 61.3 61.3 ###
2007-Nov-01 Thu 2.81 2.81 2.81 2.81 58.6 58.6 ###
2007-Oct-31 Wed 2.88 ### 2.81 ### 50,741 ### 80.0 80.0 0.0
2007-Oct-30 Tue ### ### ### ### 73.3 73.3 0.0
2007-Oct-29 Mon ### ### 2.8 2.8 5.9 5.9 0.2
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### 3 ### 39,178 ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 476 0 72.7 72.7 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 38,159 0 79.4 79.4 0.0
2007-Oct-16 Tue 3 ### ### ### 81.8 81.8 0.0
2007-Oct-15 Mon ### 3 ### 3 90.4 90.4 0.2
2007-Oct-12 Fri ### 3 2.81 ### 18.9 18.9 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 40,158 0 25.8 25.8 0.0
2007-Oct-09 Tue ### ### 3 3 ### ### 0.2
2007-Oct-08 Mon ### ### 3 ### 74.6 74.6 0.0
2007-Oct-05 Fri ### ### ### ### 570 0 65.0 65.0 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### 3 34,841 0 ### ### 0.2
2007-Oct-02 Tue 3 ### ### ### ### ### 0.0
2007-Oct-01 Mon 3 3 3 3 195,757 587,271 ### ### 0.2
2007-Sep-28 Fri ### 3 ### 3 98,029 147,043 68.3 68.3 0.2
2007-Sep-27 Thu ### ### ### ### 17,578 0 ### ### 0.0
2007-Sep-26 Wed 3 3 2.85 ### 53,572 ### ### ### 0.0
2007-Sep-25 Tue 3 ### 3 3 64.4 64.4 0.2
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 45,323 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 57,657 0 85.5 85.5 0.0
2007-Sep-18 Tue ### ### ### ### 86.3 86.3 0.0
2007-Sep-17 Mon 3 ### 3 ### ### ### 0.0
2007-Sep-14 Fri 3 ### 3 ### 10,726 16,089 ### ### 0.0
2007-Sep-13 Thu ### 3 ### 3 7,281 10,921 89.4 89.4 0.2
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 136,744 0 ### ### 0.0
2007-Sep-07 Fri 3 ### 3 3 ### ### 0.2
2007-Sep-06 Thu 3 3 3 3 26,824 80,472 ### ### 0.2
2007-Sep-05 Wed ### ### ### ### 24.4 24.4 0.0
2007-Sep-04 Tue ### ### ### ### 824 0 68.0 68.0 0.0
2007-Sep-03 Mon 3.2 3.2 ### ### 15,621 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue 3 ### 3 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### 3 34,778 0 9.6 9.6 0.2
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### 3.2 ### ### ### ### 0.0
2007-Aug-22 Wed 3 ### 2.86 ### 83.3 83.3 0.0
2007-Aug-21 Tue 2.88 3 2.88 3 244,545 ### 89.7 89.7 0.2
2007-Aug-20 Mon ### 2.89 ### 2.89 10,157 14,676 92.3 92.3 ###
2007-Aug-17 Fri 2.79 2.79 2.7 2.7 ### ### 0.2
2007-Aug-16 Thu 2.75 2.75 ### 2.75 78.7 78.7 ###
2007-Aug-15 Wed 2.7 2.75 2.7 2.7 33,552 91,429 ### ### 0.2
2007-Aug-14 Tue 2.7 2.8 ### 2.8 49,740 ### 93.6 93.6 0.2
2007-Aug-13 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Aug-10 Fri 2.81 2.81 2.75 2.75 ### ### ###
2007-Aug-09 Thu 2.81 ### 2.8 ### 26,971 37,759 ### ### 0.0
2007-Aug-08 Wed 2.8 ### 2.8 ### 85.5 85.5 0.0
2007-Aug-07 Tue ### ### ### ### 2,185,587 0 ### ### 0.0
2007-Aug-06 Mon ### ### 2.85 ### 128,243 182,746 43.7 43.7 0.0
2007-Aug-03 Fri ### ### ### ### 171 0 69.9 69.9 0.0
2007-Aug-02 Thu 3 3 ### ### 22,850 34,275 ### ### 0.0
2007-Aug-01 Wed ### 3 ### 3 36,022 ### ### ### 0.2
2007-Jul-31 Tue ### ### 2.85 ### 85.0 85.0 0.0
2007-Jul-30 Mon 2.85 2.85 2.85 2.85 653 ### ### ### ###
2007-Jul-27 Fri 3 3 ### 3 58,575 ### ### ### 0.2
2007-Jul-26 Thu 3 ### 3 3 18,550 27,825 75.5 75.5 0.2
2007-Jul-25 Wed 3 3 3 3 66.5 66.5 0.2
2007-Jul-24 Tue ### ### 3 ### 66,983 100,474 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 21,083 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 92.7 92.7 0.0
2007-Jul-17 Tue ### ### ### ### 2,054 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 30,853 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 78.1 78.1 0.0
2007-Jul-10 Tue ### ### ### ### 15,176 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 113,224 0 18.1 18.1 0.0
2007-Jul-06 Fri ### ### ### ### 30,585 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 64.1 64.1 0.0
2007-Jul-04 Wed ### 3.23 ### 3.2 163,273 263,685 ### ### 0.2
2007-Jul-03 Tue ### 3.22 ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 4.8 4.8 0.0
2007-Jun-29 Fri 3.45 3.45 3.45 3.45 59.7 59.7 ###
2007-Jun-28 Thu 3.2 ### 3.2 ### 84.8 84.8 0.0
2007-Jun-27 Wed ### 3.24 ### ### 37,421 60,622 ### ### 0.0
2007-Jun-26 Tue ### 3.2 ### 3.2 ### ### 0.2
2007-Jun-25 Mon ### 3.2 ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2007-Jun-21 Thu ### ### 3 ### 60,648 90,972 67.2 67.2 0.0
2007-Jun-20 Wed ### ### ### ### 53,346 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 91.7 91.7 0.0
2007-Jun-15 Fri 3 3 ### ### 286,883 430,324 22.0 22.0 0.0
2007-Jun-14 Thu 3 3 ### ### 416,241 ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 14.0 14.0 0.0
2007-Jun-04 Mon 3.23 3.23 3.2 3.2 30.9 30.9 0.2
2007-Jun-01 Fri ### 3.23 ### 3.2 447,885 ### ### ### 0.2
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 30.7 30.7 0.0
2007-May-29 Tue ### ### ### ### 160,279 0 27.1 27.1 0.0
2007-May-28 Mon ### ### ### ### 18,044 0 42.7 42.7 0.0
2007-May-25 Fri ### 3.2 ### ### 22,683 ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 24.0 24.0 0.0
2007-May-23 Wed 3.26 3.26 ### ### 299,471 ### ### ### 0.0
2007-May-22 Tue ### 3.25 ### 3.25 114,884 186,686 84.0 84.0 0.2
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 210,851 0 70.8 70.8 0.0
2007-May-17 Thu 3.4 3.4 ### ### 21.1 21.1 0.0
2007-May-16 Wed ### 3.5 ### 3.5 ### ### 0.3
2007-May-15 Tue 3.46 3.46 3.4 3.4 ### ### 0.2
2007-May-14 Mon 3.55 3.55 3.42 3.42 9.7 9.7 0.2
2007-May-11 Fri 3.45 3.45 3.4 3.42 13,973 47,857 ### ### 0.2
2007-May-10 Thu 3.5 3.53 3.45 3.45 32,358 112,929 21.5 21.5 ###
2007-May-09 Wed 3.5 3.5 3.5 3.5 66.6 66.6 0.3
2007-May-08 Tue 3.52 3.52 3.5 3.5 ### ### 0.3
2007-May-07 Mon 3.53 3.54 3.53 3.54 ### ### 0.3
2007-May-04 Fri 3.52 3.53 3.52 3.52 ### ### ###
2007-May-03 Thu 3.52 ### 3.5 3.5 35,429 ### 28.8 28.8 0.3
2007-May-02 Wed ### ### 3.5 3.5 105,050 ### 11.9 11.9 0.3
2007-May-01 Tue ### ### ### ### 2,171 0 ### ### 0.0
2007-Apr-30 Mon 3.48 ### 3.48 ### 30,942 ### ### ### 0.0
2007-Apr-27 Fri 3.45 3.49 3.45 3.49 102,881 ### 79.1 79.1 ###
2007-Apr-26 Thu 3.5 3.5 3.45 3.45 26.6 26.6 ###
2007-Apr-24 Tue 3.45 3.5 3.45 3.5 4,542 15,783 80.5 80.5 0.3
2007-Apr-23 Mon 3.48 3.5 3.48 3.48 69.8 69.8 0.2
2007-Apr-20 Fri 3.48 3.48 3.45 3.45 17,475 60,550 27.5 27.5 ###
2007-Apr-19 Thu 3.47 3.47 3.47 3.47 76.6 76.6 0.2
2007-Apr-18 Wed 3.45 3.48 3.45 3.48 133,772 ### 73.2 73.2 0.2
2007-Apr-17 Tue 3.5 3.5 3.4 3.48 42.9 42.9 0.2
2007-Apr-16 Mon 3.4 3.48 3.4 3.48 83.2 83.2 0.2
2007-Apr-13 Fri 3.4 3.4 3.4 3.4 3,454 11,743 ### ### 0.2
2007-Apr-12 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2007-Apr-11 Wed 3.5 3.5 3.4 3.4 3,487 ### ### ### 0.2
2007-Apr-10 Tue 3.5 3.5 3.5 3.5 1,245 4,357 ### ### 0.3
2007-Apr-05 Thu 3.55 3.55 3.5 3.5 19.4 19.4 0.3
2007-Apr-04 Wed 3.55 3.55 3.5 3.5 185,924 655,382 ### ### 0.3
2007-Apr-03 Tue 3.56 3.58 3.55 3.55 ### ### ###
2007-Apr-02 Mon 3.55 3.58 3.55 3.55 16,756 ### 74.5 74.5 ###
2007-Mar-30 Fri 3.45 3.55 3.45 3.5 ### ### 0.3
2007-Mar-29 Thu 3.55 3.55 3.55 3.55 62.7 62.7 ###
2007-Mar-28 Wed 3.52 3.55 3.52 3.55 ### ### ###
2007-Mar-27 Tue 3.45 3.52 3.45 3.52 83.1 83.1 ###
2007-Mar-26 Mon 3.41 3.42 3.4 3.42 ### ### 0.2
2007-Mar-23 Fri 3.4 3.45 ### 3.4 70,185 ### ### ### 0.2
2007-Mar-22 Thu 3.45 3.45 3.44 3.44 ### ### 0.2
2007-Mar-21 Wed ### ### ### ### 40.0 40.0 0.0
2007-Mar-20 Tue 3.28 ### 3.28 ### 15,023 ### ### ### 0.0
2007-Mar-19 Mon 3.26 3.28 3.26 3.28 35,922 ### 72.9 72.9 0.2
2007-Mar-16 Fri ### ### 3.25 3.25 ### ### 0.2
2007-Mar-15 Thu ### ### ### ### 201,022 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 12,328 0 ### ### 0.0
2007-Mar-13 Tue 3.28 ### 3.28 ### 63,327 103,856 87.8 87.8 0.0
2007-Mar-12 Mon ### ### 3.29 ### 67.7 67.7 0.0
2007-Mar-09 Fri 3.41 3.45 3.28 ### 18.8 18.8 0.0
2007-Mar-08 Thu 3.44 3.44 3.44 3.44 ### ### 0.2
2007-Mar-07 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2007-Mar-06 Tue 3.45 3.45 3.4 3.4 54,070 185,189 15.9 15.9 0.2
2007-Mar-05 Mon 3.53 3.55 3.42 3.44 457,543 ### 39.0 39.0 0.2
2007-Mar-02 Fri 3.59 3.59 3.51 3.51 18.6 18.6 ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 3.4 3.55 3.4 3.55 48,185 167,442 86.6 86.6 ###
2007-Feb-27 Tue 3.5 ### 3.5 3.55 ### ### ###
2007-Feb-26 Mon 3.49 3.52 3.48 3.52 9,757 34,149 71.8 71.8 ###
2007-Feb-23 Fri 3.45 ### 3.45 ### 93.2 93.2 0.0
2007-Feb-22 Thu 3.55 ### ### ### 155,182 0 ### ### 0.0
2007-Feb-21 Wed 3.55 3.55 3.55 3.55 72.5 72.5 ###
2007-Feb-20 Tue 3.4 ### 3.4 3.55 ### ### ###
2007-Feb-19 Mon ### ### 3.48 3.48 ### ### 0.2
2007-Feb-16 Fri ### ### ### ### 741 0 69.8 69.8 0.0
2007-Feb-15 Thu 3.72 3.72 ### ### 42,286 78,651 23.9 23.9 0.0
2007-Feb-14 Wed 3.83 3.85 3.76 3.76 ### ### 0.3
2007-Feb-13 Tue 3.84 3.85 3.84 3.85 ### ### 0.3
2007-Feb-12 Mon ### ### 3.76 3.76 ### ### 0.3
2007-Feb-09 Fri ### ### ### ### 37,475 0 ### ### 0.0
2007-Feb-08 Thu 3.59 ### 3.59 ### 67.5 67.5 0.0
2007-Feb-07 Wed 3.59 ### 3.59 3.59 12,189 21,879 71.3 71.3 ###
2007-Feb-06 Tue 3.5 ### 3.5 ### 89.8 89.8 0.0
2007-Feb-05 Mon 3.45 ### 3.43 ### 33,485 57,426 94.3 94.3 0.0
2007-Feb-02 Fri 3.41 3.45 3.41 3.44 12,420 ### 74.4 74.4 0.2
2007-Feb-01 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2007-Jan-31 Wed ### ### 3.28 ### ### ### 0.0
2007-Jan-30 Tue ### 3.49 ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 17,028 0 ### ### 0.0
2007-Jan-25 Thu 3.27 ### 3.26 3.26 36.2 36.2 0.2
2007-Jan-24 Wed 3.28 ### 3.28 ### ### ### 0.0
2007-Jan-23 Tue ### 3.2 ### 3.2 78.6 78.6 0.2
2007-Jan-22 Mon ### ### ### ### 665,155 0 ### ### 0.0
2007-Jan-19 Fri 3.2 3.2 ### ### 48,357 77,371 ### ### 0.0
2007-Jan-18 Thu 3.25 3.25 ### ### 15.8 15.8 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 3.28 ### 3.28 ### 74,983 122,972 ### ### 0.0
2007-Jan-15 Mon 3.26 3.29 3.26 3.29 ### ### ###
2007-Jan-12 Fri ### ### 3.26 3.26 18.1 18.1 0.2
2007-Jan-11 Thu 3.25 ### 3.25 ### 79.5 79.5 0.0
2007-Jan-10 Wed 3.26 3.26 3.26 3.26 77.0 77.0 0.2
2007-Jan-09 Tue ### ### 3.28 ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### 3.25 ### 26,252 42,659 ### ### 0.0
2007-Jan-04 Thu ### ### 3.25 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 3.22 3.28 3.22 3.28 80.2 80.2 0.2
2006-Dec-28 Thu ### 3.22 ### 3.22 75.4 75.4 0.2
2006-Dec-27 Wed ### 3.24 ### 3.24 85.3 85.3 ###
2006-Dec-22 Fri ### ### ### ### 15,250 0 ### ### 0.0
2006-Dec-21 Thu 3.2 3.22 3.2 3.22 78.1 78.1 0.2
2006-Dec-20 Wed ### 3.22 ### 3.22 10,350 ### ### ### 0.2
2006-Dec-19 Tue 3.25 3.26 3.23 3.23 31,225 101,325 ### ### ###
2006-Dec-18 Mon 3.2 3.26 3.2 3.26 138,079 ### 81.9 81.9 0.2
2006-Dec-15 Fri 3.24 3.24 3.2 3.24 ### ### ###
2006-Dec-14 Thu ### 3.21 ### 3.21 ### ### ###
2006-Dec-13 Wed ### ### ### ### 19,521 0 19.9 19.9 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 519,854 0 67.3 67.3 0.0
2006-Dec-08 Fri 2.86 ### 2.83 2.86 875,058 ### ### ### 0.2
2006-Dec-07 Thu ### 3 ### ### 33,829 50,743 20.7 20.7 0.0
2006-Dec-06 Wed ### ### ### ### 25,956 0 68.5 68.5 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### 3 ### 3 11,243 ### ### ### 0.2
2006-Dec-01 Fri ### 3 ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### 3 162,075 0 ### ### 0.2
2006-Nov-29 Wed ### ### 3 ### 69.1 69.1 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 27,020 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 40,871 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 34,189 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 7,670 0 23.9 23.9 0.0
2006-Nov-17 Fri ### ### ### ### 17,550 0 23.8 23.8 0.0
2006-Nov-16 Thu ### ### ### ### 37.9 37.9 0.0
2006-Nov-15 Wed ### ### ### ### 234,128 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 352,920 0 67.5 67.5 0.0
2006-Nov-13 Mon ### ### ### ### 276,050 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 150,776 0 21.3 21.3 0.0
2006-Nov-09 Thu ### 3.2 ### 3.2 452,652 724,243 81.8 81.8 0.2
2006-Nov-08 Wed 3.2 3.2 ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### 3.2 ### 3.2 ### ### 0.2
2006-Nov-03 Fri 3.2 3.2 ### ### ### ### 0.0
2006-Nov-02 Thu ### 3.25 ### 3.25 ### ### 0.2
2006-Nov-01 Wed 3.2 3.2 ### 3.2 ### ### 0.2
2006-Oct-31 Tue ### 3.2 ### 3.2 21,246 ### ### ### 0.2
2006-Oct-30 Mon ### ### ### ### 86,451 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 27,442 0 98.0 98.0 0.0
2006-Oct-26 Thu ### ### ### ### 51,029 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 23,726 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 91,951 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 17.3 17.3 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 25,850 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 32,150 0 ### ### 0.0
2006-Oct-10 Tue ### 3 ### ### 21,240 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 5,040 0 80.3 80.3 0.0
2006-Oct-06 Fri ### ### ### ### 14.1 14.1 0.0
2006-Oct-05 Thu 3 ### 3 3 63.5 63.5 0.2
2006-Oct-04 Wed ### 3 ### 3 92.6 92.6 0.2
2006-Oct-03 Tue 2.85 ### 2.85 ### 9,054 ### ### ### 0.0
2006-Oct-02 Mon 2.84 2.84 2.84 2.84 63.4 63.4 0.2
2006-Sep-29 Fri 2.8 2.84 2.8 2.84 309,154 ### ### ### 0.2
2006-Sep-28 Thu 2.75 2.8 2.7 2.8 137,344 ### 81.3 81.3 0.2
2006-Sep-27 Wed 2.76 2.76 2.7 2.75 6,791,075 ### 21.7 21.7 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 2.84 2.84 2.84 2.84 ### ### 0.2
2006-Sep-22 Fri 2.84 2.85 2.81 2.84 15,172 ### ### ### 0.2
2006-Sep-21 Thu ### ### 2.85 2.85 20,320 28,956 20.1 20.1 ###
2006-Sep-20 Wed 2.88 ### 2.88 ### ### ### 0.0
2006-Sep-19 Tue 2.87 2.87 2.86 2.86 33.8 33.8 0.2
2006-Sep-18 Mon 2.84 2.84 2.84 2.84 67.3 67.3 0.2
2006-Sep-15 Fri 2.8 2.83 2.8 2.83 21,150 ### ### ### 0.2
2006-Sep-14 Thu 2.76 2.8 2.76 2.8 ### ### 0.2
2006-Sep-13 Wed 2.8 2.8 2.73 2.77 23.0 23.0 0.2
2006-Sep-12 Tue 2.75 2.75 2.72 2.72 38.7 38.7 0.2
2006-Sep-11 Mon 2.8 2.8 2.75 2.75 ### ### ###
2006-Sep-08 Fri 2.87 ### 2.8 2.8 ### ### 0.2
2006-Sep-07 Thu 2.85 ### 2.85 ### 51,972 ### 80.4 80.4 0.0
2006-Sep-06 Wed 2.8 2.85 2.8 2.85 83.5 83.5 ###
2006-Sep-05 Tue 2.8 ### 2.7 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 7,550 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 2.55 ### 2.55 ### 80.3 80.3 0.0
2006-Aug-30 Wed 2.5 2.5 2.5 2.5 3,250 8,125 ### ### 0.2
2006-Aug-29 Tue 2.49 2.5 2.49 2.5 ### ### 0.2
2006-Aug-28 Mon 2.45 2.49 2.45 2.49 85.5 85.5 0.2
2006-Aug-25 Fri ### 2.45 ### 2.45 85.2 85.2 0.2
2006-Aug-24 Thu ### ### ### ### 2,986 0 ### ### 0.0
2006-Aug-23 Wed 2.4 2.4 2.4 2.4 58,086 ### 64.3 64.3 ###
2006-Aug-22 Tue 2.41 2.41 2.4 2.4 ### ### ###
2006-Aug-21 Mon 2.41 2.41 2.41 2.41 ### ### 0.2
2006-Aug-18 Fri 2.45 2.45 2.4 2.45 66.0 66.0 0.2
2006-Aug-17 Thu 2.44 2.45 2.44 2.45 65.4 65.4 0.2
2006-Aug-16 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Aug-15 Tue 2.4 2.4 2.4 2.4 77.8 77.8 ###
2006-Aug-14 Mon 2.4 2.4 2.4 2.4 68.2 68.2 ###
2006-Aug-11 Fri ### ### ### ### 87.5 87.5 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### 2.25 2.25 ### ### ###
2006-Aug-08 Tue ### 2.4 ### ### 54,525 ### 22.0 22.0 0.0
2006-Aug-07 Mon 2.4 2.4 ### ### 13,284 15,940 27.8 27.8 0.0
2006-Aug-04 Fri 2.4 2.4 2.4 2.4 22,056 ### 73.9 73.9 ###
2006-Aug-03 Thu 2.42 2.42 2.4 2.41 ### ### 0.2
2006-Aug-02 Wed 2.4 2.42 2.4 2.42 ### ### 0.2
2006-Aug-01 Tue ### 2.4 ### 2.4 80.0 80.0 ###
2006-Jul-31 Mon ### ### ### ### 6,944 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 38,520 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 87.5 87.5 0.0
2006-Jul-19 Wed 2.29 2.29 2.25 2.25 11,480 26,059 ### ### ###
2006-Jul-18 Tue 2.25 2.25 2.25 2.25 7,250 ### 73.2 73.2 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 14.7 14.7 0.0
2006-Jul-13 Thu ### ### ### ### 3,124 0 ### ### 0.0
2006-Jul-12 Wed ### 2.45 ### 2.45 62,026 75,981 ### ### 0.2
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 2.22 2.22 ### ### 9.0 9.0 0.0
2006-Jul-07 Fri 2.25 2.25 2.25 2.25 ### ### ###
2006-Jul-06 Thu 2.2 2.2 2.2 2.2 60.9 60.9 0.2
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 29.3 29.3 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed 2.22 ### 2.2 ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 2.25 2.25 2.25 2.25 ### ### ###
2006-Jun-23 Fri 2.25 2.25 2.2 2.2 17.6 17.6 0.2
2006-Jun-22 Thu 2.2 2.2 2.2 2.2 63.6 63.6 0.2
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Jun-19 Mon 2.2 2.2 ### 2.2 9,350 10,285 ### ### 0.2
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 2.4 ### 2.4 93.2 93.2 ###
2006-Jun-08 Thu 2.4 2.4 ### ### ### ### 0.0
2006-Jun-07 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 2.4 2.41 2.4 2.4 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 2.2 2.4 2.2 2.4 51,240 117,851 97.5 97.5 ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 2.21 2.21 2.2 2.2 39.6 39.6 0.2
2006-May-22 Mon ### ### ### ### 89.1 89.1 0.0
2006-May-19 Fri ### ### 2.22 2.22 8.4 8.4 0.2
2006-May-18 Thu 2.29 2.29 2.29 2.29 ### ### ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 2.4 2.4 2.4 2.4 ### ### ###
2006-May-12 Fri ### 2.4 ### 2.4 65,445 ### 92.7 92.7 ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### 2.4 ### 2.4 68.7 68.7 ###
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 2.4 2.4 2.4 2.4 20,785 49,884 68.5 68.5 ###
2006-May-02 Tue 2.4 2.4 2.4 2.4 202,929 487,029 ### ### ###
2006-May-01 Mon ### 2.4 ### 2.4 13,020 15,624 84.5 84.5 ###
2006-Apr-28 Fri 2.4 2.4 ### ### ### ### 0.0
2006-Apr-27 Thu 2.4 2.4 2.4 2.4 ### ### ###
2006-Apr-26 Wed 2.4 2.4 2.4 2.4 57,140 ### ### ### ###
2006-Apr-24 Mon 2.4 2.4 2.4 2.4 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 2.2 2.2 2.2 2.2 71.4 71.4 0.2
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 2.2 2.2 2.2 2.2 72.0 72.0 0.2
2006-Apr-07 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 1,581 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 85.5 85.5 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 29,856 0 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 1,851 0 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 22.6 22.6 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 2 ### 2 ### 4,250 4,250 78.6 78.6 0.0
2006-Mar-09 Thu 2 ### 2 ### ### ### 0.0
2006-Mar-08 Wed ### 2 ### 2 179,575 179,575 87.7 87.7 0.1
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 26,040 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 1.8 ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### 1.945 1.945 27.2 27.2 0.1
2006-Mar-01 Wed ### 2 ### 2 ### ### 0.1
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 13.3 13.3 0.0
2006-Feb-24 Fri ### ### ### ### 78.4 78.4 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 2 2 ### ### ### ### 0.0
2006-Feb-21 Tue 2 2 2 2 63.7 63.7 0.1
2006-Feb-20 Mon 2 2 2 2 ### ### 0.1
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 2 2 2 2 74.1 74.1 0.1
2006-Feb-14 Tue ### 2 ### 2 ### ### 0.1
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2006-Feb-08 Wed ### ### 1.86 1.86 ### ### 0.1
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 1.89 ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 56,420 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 2 2 2 2 ### ### 0.1
2006-Jan-24 Tue 2 ### 2 2 31,750 31,750 68.8 68.8 0.1
2006-Jan-23 Mon ### ### 2 2 ### ### 0.1
2006-Jan-20 Fri 2 2 2 2 ### ### 0.1
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 20.0 20.0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 2 ### 2 ### 91.7 91.7 0.0
2006-Jan-13 Fri 2 2 2 2 64.7 64.7 0.1
2006-Jan-12 Thu ### ### ### ### 12,382 0 72.4 72.4 0.0
2006-Jan-11 Wed 2 2 2 2 ### ### 0.1
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 2 2 2 2 ### ### 0.1
2006-Jan-05 Thu ### 2 ### 2 ### ### 0.1
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 2 2 2 2 4,250 ### ### ### 0.1
2005-Dec-28 Wed ### 2 ### 2 ### ### 0.1
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 2 2 ### 2 27,148 27,148 68.0 68.0 0.1
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 91,850 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 87.2 87.2 0.0
2005-Dec-07 Wed ### ### ### ### 88.0 88.0 0.0
2005-Dec-06 Tue 1.86 ### 1.86 ### 96.1 96.1 0.0
2005-Dec-05 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Dec-02 Fri ### ### ### ### 3,289 0 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### 1.81 1.81 7,920 ### 5.2 5.2 ###
2005-Nov-23 Wed 1.8 1.8 1.8 1.8 72.1 72.1 0.1
2005-Nov-22 Tue 1.71 1.8 1.71 1.8 ### ### 0.1
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 1.7 1.79 1.7 1.79 ### ### 0.1
2005-Nov-17 Thu 1.77 1.77 1.77 1.77 ### ### ###
2005-Nov-16 Wed 1.74 1.74 1.74 1.74 68.4 68.4 0.1
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 1.7 1.7 ### ### 10.7 10.7 0.0
2005-Nov-10 Thu 1.75 1.77 1.75 1.75 ### ### 0.1
2005-Nov-09 Wed 1.75 1.75 1.75 1.75 73.4 73.4 0.1
2005-Nov-08 Tue 1.7 1.77 1.7 1.77 93.5 93.5 ###
2005-Nov-07 Mon ### 1.7 ### 1.7 82.5 82.5 ###
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 29,250 0 82.1 82.1 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 1.53 ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 32,850 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue 1.59 ### 1.59 ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### 1.625 ### 1.625 84.1 84.1 ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 1.7 1.7 ### ### ### ### 0.0
2005-Sep-26 Mon 1.7 1.7 1.7 1.7 65.4 65.4 ###
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 1.525 1.55 1.525 1.55 ### ### ###
2005-Sep-09 Fri 1.54 1.54 1.52 1.52 ### ### 0.1
2005-Sep-08 Thu 1.58 1.58 1.58 1.58 72.1 72.1 0.1
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 1.655 ### 1.655 ### 8,350 ### ### ### 0.0
2005-Aug-31 Wed 1.655 1.655 1.655 1.655 11,650 19,280 ### ### 0.1
2005-Aug-30 Tue ### ### ### ### 84.6 84.6 0.0
2005-Aug-29 Mon 1.55 1.7 1.55 1.7 99.1 99.1 ###
2005-Aug-26 Fri 1.55 1.55 1.55 1.55 ### ### ###
2005-Aug-25 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2005-Aug-24 Wed 1.51 1.51 1.51 1.51 38,350 ### ### ### 0.1
2005-Aug-23 Tue 1.48 1.51 1.48 1.51 86.1 86.1 0.1
2005-Aug-22 Mon 1.48 1.48 1.455 1.455 ### ### ###
2005-Aug-19 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2005-Aug-18 Thu 1.46 1.46 1.46 1.46 0 0.1
2005-Aug-17 Wed 1.47 1.5 1.46 1.46 28.5 28.5 0.1
2005-Aug-16 Tue 1.46 1.47 1.46 1.46 65.7 65.7 0.1
2005-Aug-15 Mon 1.45 1.45 1.45 1.45 0 ###
2005-Aug-12 Fri 1.45 1.45 1.45 1.45 35,450 ### 68.6 68.6 ###
2005-Aug-11 Thu 1.45 1.45 1.43 1.43 18.3 18.3 0.1
2005-Aug-10 Wed 1.42 1.45 1.42 1.45 86.0 86.0 ###
2005-Aug-09 Tue 1.45 1.45 1.45 1.45 0 ###
2005-Aug-08 Mon 1.4 1.45 1.4 1.45 ### ### ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 1.4 1.4 1.4 1.4 ### ### ###
2005-Aug-03 Wed 1.4 1.4 1.4 1.4 14,642 ### 71.9 71.9 ###
2005-Aug-02 Tue ### 1.4 ### 1.4 85,358 59,750 73.5 73.5 ###
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 72.2 72.2 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 25.1 25.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### 1.4 ### 1.4 78.5 78.5 ###
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### 1.43 ### ### 38,950 27,849 76.1 76.1 0.0
2005-Jul-18 Mon 1.375 1.375 1.375 1.375 0 0.1
2005-Jul-15 Fri 1.375 1.375 1.375 1.375 650 ### ### ### 0.1
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 1.4 1.4 ### ### 22.1 22.1 0.0
2005-Jul-11 Mon 1.4 1.4 1.4 1.4 ### ### ###
2005-Jul-08 Fri ### 1.4 ### ### 69,049 ### 18.1 18.1 0.0
2005-Jul-07 Thu ### ### ### ### 17.0 17.0 0.0
2005-Jul-06 Wed ### 1.4 ### 1.4 ### ### ###
2005-Jul-05 Tue ### ### ### ### 129,628 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 64.6 64.6 0.0
2005-Jun-29 Wed ### ### ### ### 80,751 0 ### ### 0.0
2005-Jun-28 Tue 1.45 1.45 ### ### 92,050 ### ### ### 0.0
2005-Jun-27 Mon ### 1.4 ### 1.4 145,350 101,745 ### ### ###
2005-Jun-24 Fri ### 1.4 ### ### 85.5 85.5 0.0
2005-Jun-23 Thu ### ### ### ### 1,259,282 0 99.5 99.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:48:12 thru 2024-04-20 09:48:14 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000